Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-28 00:00:00.000 332 21285.70 501.68 43116.10 48086.83 2021-11-28 00:00:01.000 332 21285.69 501.69 43116.07 48086.87 2021-11-28 00:00:02.000 332 21285.69 501.64 43116.07 48086.82 2021-11-28 00:00:03.000 332 21285.67 501.61 43116.07 48086.79 2021-11-28 00:00:04.000 332 21285.65 501.58 43116.08 48086.78 2021-11-28 00:00:05.000 332 21285.63 501.56 43116.08 48086.76 2021-11-28 00:00:06.000 332 21285.67 501.54 43116.12 48086.81 2021-11-28 00:00:07.000 332 21285.66 501.59 43116.10 48086.81 2021-11-28 00:00:08.000 332 21285.66 501.64 43116.10 48086.79 2021-11-28 00:00:09.000 332 21285.65 501.74 43116.04 48086.76 2021-11-28 00:00:10.000 332 21285.67 501.79 43116.02 48086.73 2021-11-28 00:00:11.000 332 21285.69 501.78 43116.00 48086.72 2021-11-28 00:00:12.000 332 21285.70 501.80 43115.96 48086.71 2021-11-28 00:00:13.000 332 21285.69 501.82 43115.94 48086.68 2021-11-28 00:00:14.000 332 21285.72 501.76 43115.91 48086.66 2021-11-28 00:00:15.000 332 21285.73 501.73 43115.89 48086.65 2021-11-28 00:00:16.000 332 21285.73 501.69 43115.89 48086.61 2021-11-28 00:00:17.000 332 21285.74 501.64 43115.95 48086.71 2021-11-28 00:00:18.000 332 21285.75 501.57 43115.99 48086.70 2021-11-28 00:00:19.000 332 21285.78 501.52 43115.99 48086.74 2021-11-28 00:00:20.000 332 21285.75 501.51 43116.04 48086.74 2021-11-28 00:00:21.000 332 21285.74 501.48 43116.08 48086.77 2021-11-28 00:00:22.000 332 21285.76 501.44 43116.11 48086.81 2021-11-28 00:00:23.000 332 21285.77 501.42 43116.15 48086.80 2021-11-28 00:00:24.000 332 21285.78 501.39 43116.17 48086.83 2021-11-28 00:00:25.000 332 21285.78 501.37 43116.17 48086.90 2021-11-28 00:00:26.000 332 21285.82 501.32 43116.16 48086.86 2021-11-28 00:00:27.000 332 21285.80 501.30 43116.17 48086.88 2021-11-28 00:00:28.000 332 21285.81 501.28 43116.17 48086.93 2021-11-28 00:00:29.000 332 21285.80 501.24 43116.18 48086.93 2021-11-28 00:00:30.000 332 21285.80 501.23 43116.18 48086.91 2021-11-28 00:00:31.000 332 21285.83 501.23 43116.17 48086.91 2021-11-28 00:00:32.000 332 21285.84 501.23 43116.17 48086.94 2021-11-28 00:00:33.000 332 21285.88 501.23 43116.19 48086.95 2021-11-28 00:00:34.000 332 21285.89 501.23 43116.20 48087.00 2021-11-28 00:00:35.000 332 21285.87 501.23 43116.19 48086.94 2021-11-28 00:00:36.000 332 21285.89 501.19 43116.18 48086.98 2021-11-28 00:00:37.000 332 21285.92 501.17 43116.20 48086.98 2021-11-28 00:00:38.000 332 21285.92 501.15 43116.26 48086.99 2021-11-28 00:00:39.000 332 21285.90 501.15 43116.23 48087.03 2021-11-28 00:00:40.000 332 21285.90 501.15 43116.19 48087.02 2021-11-28 00:00:41.000 332 21285.91 501.13 43116.19 48087.01 2021-11-28 00:00:42.000 332 21285.91 501.14 43116.19 48087.01 2021-11-28 00:00:43.000 332 21285.94 501.14 43116.17 48087.02 2021-11-28 00:00:44.000 332 21285.92 501.12 43116.19 48087.05 2021-11-28 00:00:45.000 332 21285.93 501.10 43116.24 48087.02 2021-11-28 00:00:46.000 332 21285.92 501.08 43116.27 48086.97 2021-11-28 00:00:47.000 332 21285.91 501.08 43116.26 48087.01 2021-11-28 00:00:48.000 332 21285.91 501.06 43116.27 48086.99 2021-11-28 00:00:49.000 332 21285.94 501.05 43116.25 48087.04 2021-11-28 00:00:50.000 332 21285.94 501.04 43116.26 48087.09 2021-11-28 00:00:51.000 332 21285.97 501.02 43116.26 48087.11 2021-11-28 00:00:52.000 332 21285.97 501.00 43116.27 48087.09 2021-11-28 00:00:53.000 332 21285.97 501.00 43116.30 48087.10 2021-11-28 00:00:54.000 332 21285.99 500.98 43116.29 48087.11 2021-11-28 00:00:55.000 332 21285.99 501.00 43116.33 48087.10 2021-11-28 00:00:56.000 332 21286.00 500.96 43116.34 48087.16 2021-11-28 00:00:57.000 332 21286.02 500.93 43116.35 48087.18 2021-11-28 00:00:58.000 332 21286.04 500.91 43116.38 48087.21 2021-11-28 00:00:59.000 332 21286.07 500.86 43116.43 48087.29 2021-11-28 00:01:00.000 332 21286.10 500.84 43116.44 48087.31 2021-11-28 00:01:01.000 332 21286.11 500.80 43116.47 48087.32 2021-11-28 00:01:02.000 332 21286.13 500.77 43116.49 48087.36 2021-11-28 00:01:03.000 332 21286.12 500.75 43116.54 48087.40 2021-11-28 00:01:04.000 332 21286.12 500.74 43116.56 48087.42 2021-11-28 00:01:05.000 332 21286.13 500.74 43116.55 48087.45 2021-11-28 00:01:06.000 332 21286.11 500.74 43116.60 48087.47 2021-11-28 00:01:07.000 332 21286.11 500.71 43116.63 48087.51 2021-11-28 00:01:08.000 332 21286.13 500.70 43116.65 48087.47 2021-11-28 00:01:09.000 332 21286.11 500.65 43116.63 48087.49 2021-11-28 00:01:10.000 332 21286.07 500.63 43116.63 48087.47 2021-11-28 00:01:11.000 332 21286.09 500.60 43116.62 48087.48 2021-11-28 00:01:12.000 332 21286.12 500.55 43116.62 48087.53 2021-11-28 00:01:13.000 332 21286.11 500.54 43116.63 48087.48 2021-11-28 00:01:14.000 332 21286.09 500.50 43116.62 48087.51 2021-11-28 00:01:15.000 332 21286.09 500.49 43116.65 48087.47 2021-11-28 00:01:16.000 332 21286.07 500.49 43116.62 48087.49 2021-11-28 00:01:17.000 332 21286.07 500.47 43116.64 48087.45 2021-11-28 00:01:18.000 332 21286.09 500.44 43116.67 48087.52 2021-11-28 00:01:19.000 332 21286.08 500.41 43116.70 48087.56 2021-11-28 00:01:20.000 332 21286.07 500.42 43116.71 48087.56 2021-11-28 00:01:21.000 332 21286.07 500.39 43116.72 48087.57 2021-11-28 00:01:22.000 332 21286.06 500.42 43116.77 48087.52 2021-11-28 00:01:23.000 332 21286.07 500.42 43116.79 48087.56 2021-11-28 00:01:24.000 332 21286.05 500.36 43116.80 48087.59 2021-11-28 00:01:25.000 332 21286.06 500.35 43116.80 48087.54 2021-11-28 00:01:26.000 332 21286.05 500.34 43116.80 48087.61 2021-11-28 00:01:27.000 332 21286.04 500.37 43116.82 48087.63 2021-11-28 00:01:28.000 332 21286.05 500.39 43116.88 48087.64 2021-11-28 00:01:29.000 332 21286.05 500.38 43116.89 48087.65 2021-11-28 00:01:30.000 332 21286.00 500.41 43116.88 48087.64 2021-11-28 00:01:31.000 332 21285.98 500.40 43116.89 48087.70 2021-11-28 00:01:32.000 332 21286.00 500.40 43116.88 48087.60 2021-11-28 00:01:33.000 332 21286.02 500.41 43116.88 48087.72 2021-11-28 00:01:34.000 332 21285.99 500.42 43116.90 48087.68 2021-11-28 00:01:35.000 332 21285.97 500.44 43116.90 48087.61 2021-11-28 00:01:36.000 332 21285.97 500.49 43116.87 48087.60 2021-11-28 00:01:37.000 332 21285.98 500.49 43116.88 48087.67 2021-11-28 00:01:38.000 332 21285.97 500.50 43116.88 48087.64 2021-11-28 00:01:39.000 332 21285.98 500.48 43116.86 48087.61 2021-11-28 00:01:40.000 332 21285.97 500.49 43116.87 48087.57 2021-11-28 00:01:41.000 332 21285.98 500.51 43116.85 48087.64 2021-11-28 00:01:42.000 332 21286.00 500.53 43116.85 48087.62 2021-11-28 00:01:43.000 332 21286.00 500.55 43116.83 48087.59 2021-11-28 00:01:44.000 332 21285.99 500.55 43116.84 48087.65 2021-11-28 00:01:45.000 332 21286.02 500.55 43116.83 48087.51 2021-11-28 00:01:46.000 332 21286.08 500.51 43116.80 48087.61 2021-11-28 00:01:47.000 332 21286.06 500.50 43116.81 48087.62 2021-11-28 00:01:48.000 332 21286.04 500.48 43116.80 48087.58 2021-11-28 00:01:49.000 332 21286.02 500.48 43116.78 48087.65 2021-11-28 00:01:50.000 332 21286.04 500.49 43116.79 48087.56 2021-11-28 00:01:51.000 332 21286.06 500.48 43116.82 48087.61 2021-11-28 00:01:52.000 332 21286.08 500.49 43116.82 48087.61 2021-11-28 00:01:53.000 332 21286.10 500.48 43116.83 48087.66 2021-11-28 00:01:54.000 332 21286.09 500.49 43116.84 48087.68 2021-11-28 00:01:55.000 332 21286.13 500.47 43116.82 48087.60 2021-11-28 00:01:56.000 332 21286.09 500.47 43116.83 48087.63 2021-11-28 00:01:57.000 332 21286.09 500.48 43116.84 48087.67 2021-11-28 00:01:58.000 332 21286.11 500.47 43116.85 48087.62 2021-11-28 00:01:59.000 332 21286.15 500.45 43116.87 48087.70 2021-11-28 00:02:00.000 332 21286.16 500.46 43116.87 48087.72 2021-11-28 00:02:01.000 332 21286.16 500.44 43116.87 48087.65 2021-11-28 00:02:02.000 332 21286.22 500.45 43116.87 48087.67 2021-11-28 00:02:03.000 332 21286.22 500.42 43116.87 48087.66 2021-11-28 00:02:04.000 332 21286.21 500.40 43116.88 48087.72 2021-11-28 00:02:05.000 332 21286.23 500.41 43116.87 48087.77 2021-11-28 00:02:06.000 332 21286.23 500.41 43116.88 48087.76 2021-11-28 00:02:07.000 332 21286.25 500.38 43116.88 48087.72 2021-11-28 00:02:08.000 332 21286.25 500.35 43116.90 48087.73 2021-11-28 00:02:09.000 332 21286.25 500.37 43116.92 48087.73 2021-11-28 00:02:10.000 332 21286.26 500.33 43116.90 48087.75 2021-11-28 00:02:11.000 332 21286.30 500.30 43116.90 48087.77 2021-11-28 00:02:12.000 332 21286.33 500.28 43116.88 48087.78 2021-11-28 00:02:13.000 332 21286.34 500.30 43116.88 48087.78 2021-11-28 00:02:14.000 332 21286.32 500.32 43116.90 48087.85 2021-11-28 00:02:15.000 332 21286.29 500.35 43116.87 48087.80 2021-11-28 00:02:16.000 332 21286.29 500.34 43116.84 48087.71 2021-11-28 00:02:17.000 332 21286.27 500.32 43116.80 48087.75 2021-11-28 00:02:18.000 332 21286.29 500.33 43116.81 48087.74 2021-11-28 00:02:19.000 332 21286.32 500.31 43116.81 48087.68 2021-11-28 00:02:20.000 332 21286.30 500.29 43116.75 48087.67 2021-11-28 00:02:21.000 332 21286.30 500.28 43116.77 48087.74 2021-11-28 00:02:22.000 332 21286.31 500.25 43116.81 48087.73 2021-11-28 00:02:23.000 332 21286.29 500.24 43116.80 48087.69 2021-11-28 00:02:24.000 332 21286.30 500.24 43116.80 48087.72 2021-11-28 00:02:25.000 332 21286.33 500.22 43116.82 48087.75 2021-11-28 00:02:26.000 332 21286.29 500.21 43116.83 48087.71 2021-11-28 00:02:27.000 332 21286.30 500.21 43116.78 48087.69 2021-11-28 00:02:28.000 332 21286.30 500.29 43116.77 48087.79 2021-11-28 00:02:29.000 332 21286.30 500.39 43116.73 48087.67 2021-11-28 00:02:30.000 332 21286.28 500.43 43116.68 48087.64 2021-11-28 00:02:31.000 332 21286.25 500.51 43116.62 48087.58 2021-11-28 00:02:32.000 332 21286.24 500.62 43116.55 48087.52 2021-11-28 00:02:33.000 332 21286.23 500.65 43116.50 48087.44 2021-11-28 00:02:34.000 332 21286.23 500.64 43116.44 48087.49 2021-11-28 00:02:35.000 332 21286.25 500.69 43116.36 48087.39 2021-11-28 00:02:36.000 332 21286.28 500.71 43116.36 48087.28 2021-11-28 00:02:37.000 332 21286.25 500.71 43116.34 48087.22 2021-11-28 00:02:38.000 332 21286.23 500.74 43116.31 48087.22 2021-11-28 00:02:39.000 332 21286.23 500.76 43116.26 48087.17 2021-11-28 00:02:40.000 332 21286.22 500.76 43116.22 48087.21 2021-11-28 00:02:41.000 332 21286.20 500.73 43116.21 48087.12 2021-11-28 00:02:42.000 332 21286.20 500.72 43116.19 48087.09 2021-11-28 00:02:43.000 332 21286.20 500.65 43116.19 48087.08 2021-11-28 00:02:44.000 332 21286.22 500.62 43116.23 48087.12 2021-11-28 00:02:45.000 332 21286.23 500.59 43116.24 48087.18 2021-11-28 00:02:46.000 332 21286.18 500.56 43116.25 48087.12 2021-11-28 00:02:47.000 332 21286.21 500.58 43116.23 48087.13 2021-11-28 00:02:48.000 332 21286.20 500.64 43116.22 48087.13 2021-11-28 00:02:49.000 332 21286.22 500.67 43116.18 48087.19 2021-11-28 00:02:50.000 332 21286.20 500.66 43116.19 48087.17 2021-11-28 00:02:51.000 332 21286.22 500.63 43116.18 48087.16 2021-11-28 00:02:52.000 332 21286.22 500.60 43116.22 48087.02 2021-11-28 00:02:53.000 332 21286.23 500.58 43116.20 48087.13 2021-11-28 00:02:54.000 332 21286.24 500.55 43116.19 48087.12 2021-11-28 00:02:55.000 332 21286.22 500.58 43116.21 48087.16 2021-11-28 00:02:56.000 332 21286.23 500.58 43116.20 48087.16 2021-11-28 00:02:57.000 332 21286.25 500.55 43116.20 48087.13 2021-11-28 00:02:58.000 332 21286.26 500.53 43116.18 48087.12 2021-11-28 00:02:59.000 332 21286.25 500.51 43116.21 48087.10 2021-11-28 00:03:00.000 332 21286.27 500.51 43116.25 48087.15 2021-11-28 00:03:01.000 332 21286.29 500.51 43116.24 48087.19 2021-11-28 00:03:02.000 332 21286.29 500.51 43116.26 48087.23 2021-11-28 00:03:03.000 332 21286.29 500.51 43116.24 48087.20 2021-11-28 00:03:04.000 332 21286.29 500.48 43116.26 48087.17 2021-11-28 00:03:05.000 332 21286.33 500.49 43116.26 48087.21 2021-11-28 00:03:06.000 332 21286.31 500.49 43116.22 48087.28 2021-11-28 00:03:07.000 332 21286.35 500.47 43116.24 48087.26 2021-11-28 00:03:08.000 332 21286.35 500.45 43116.27 48087.17 2021-11-28 00:03:09.000 332 21286.34 500.42 43116.24 48087.23 2021-11-28 00:03:10.000 332 21286.31 500.42 43116.27 48087.31 2021-11-28 00:03:11.000 332 21286.30 500.44 43116.27 48087.25 2021-11-28 00:03:12.000 332 21286.28 500.46 43116.27 48087.21 2021-11-28 00:03:13.000 332 21286.30 500.47 43116.24 48087.30 2021-11-28 00:03:14.000 332 21286.33 500.45 43116.26 48087.30 2021-11-28 00:03:15.000 332 21286.34 500.46 43116.23 48087.25 2021-11-28 00:03:16.000 332 21286.40 500.44 43116.24 48087.24 2021-11-28 00:03:17.000 332 21286.40 500.39 43116.24 48087.21 2021-11-28 00:03:18.000 332 21286.40 500.42 43116.24 48087.21 2021-11-28 00:03:19.000 332 21286.43 500.42 43116.26 48087.28 2021-11-28 00:03:20.000 332 21286.46 500.40 43116.24 48087.26 2021-11-28 00:03:21.000 332 21286.46 500.41 43116.26 48087.19 2021-11-28 00:03:22.000 332 21286.45 500.40 43116.24 48087.30 2021-11-28 00:03:23.000 332 21286.49 500.37 43116.26 48087.33 2021-11-28 00:03:24.000 332 21286.49 500.39 43116.25 48087.24 2021-11-28 00:03:25.000 332 21286.50 500.41 43116.23 48087.27 2021-11-28 00:03:26.000 332 21286.52 500.39 43116.24 48087.32 2021-11-28 00:03:27.000 332 21286.54 500.40 43116.23 48087.34 2021-11-28 00:03:28.000 332 21286.50 500.47 43116.21 48087.32 2021-11-28 00:03:29.000 332 21286.52 500.49 43116.18 48087.26 2021-11-28 00:03:30.000 332 21286.50 500.56 43116.13 48087.23 2021-11-28 00:03:31.000 332 21286.50 500.62 43116.08 48087.26 2021-11-28 00:03:32.000 332 21286.52 500.70 43116.03 48087.15 2021-11-28 00:03:33.000 332 21286.53 500.74 43115.98 48087.07 2021-11-28 00:03:34.000 332 21286.53 500.73 43115.94 48087.03 2021-11-28 00:03:35.000 332 21286.55 500.69 43115.94 48086.98 2021-11-28 00:03:36.000 332 21286.54 500.69 43115.92 48087.06 2021-11-28 00:03:37.000 332 21286.54 500.68 43115.92 48087.09 2021-11-28 00:03:38.000 332 21286.56 500.63 43115.94 48087.00 2021-11-28 00:03:39.000 332 21286.57 500.55 43115.96 48087.01 2021-11-28 00:03:40.000 332 21286.59 500.49 43116.02 48087.04 2021-11-28 00:03:41.000 332 21286.60 500.45 43116.06 48087.08 2021-11-28 00:03:42.000 332 21286.62 500.42 43116.09 48087.28 2021-11-28 00:03:43.000 332 21286.62 500.46 43116.10 48087.24 2021-11-28 00:03:44.000 332 21286.63 500.44 43116.12 48087.20 2021-11-28 00:03:45.000 332 21286.68 500.39 43116.14 48087.25 2021-11-28 00:03:46.000 332 21286.67 500.40 43116.11 48087.30 2021-11-28 00:03:47.000 332 21286.64 500.45 43116.13 48087.16 2021-11-28 00:03:48.000 332 21286.65 500.49 43116.13 48087.25 2021-11-28 00:03:49.000 332 21286.65 500.48 43116.13 48087.29 2021-11-28 00:03:50.000 332 21286.62 500.50 43116.14 48087.25 2021-11-28 00:03:51.000 332 21286.59 500.52 43116.12 48087.22 2021-11-28 00:03:52.000 332 21286.65 500.46 43116.15 48087.31 2021-11-28 00:03:53.000 332 21286.64 500.44 43116.15 48087.25 2021-11-28 00:03:54.000 332 21286.66 500.48 43116.17 48087.18 2021-11-28 00:03:55.000 332 21286.67 500.47 43116.16 48087.32 2021-11-28 00:03:56.000 332 21286.64 500.49 43116.15 48087.28 2021-11-28 00:03:57.000 332 21286.65 500.51 43116.17 48087.26 2021-11-28 00:03:58.000 332 21286.66 500.50 43116.22 48087.19 2021-11-28 00:03:59.000 332 21286.68 500.50 43116.20 48087.39 2021-11-28 00:04:00.000 332 21286.69 500.52 43116.19 48087.34 2021-11-28 00:04:01.000 332 21286.70 500.53 43116.23 48087.28 2021-11-28 00:04:02.000 332 21286.68 500.52 43116.24 48087.41 2021-11-28 00:04:03.000 332 21286.68 500.51 43116.25 48087.40 2021-11-28 00:04:04.000 332 21286.68 500.48 43116.25 48087.35 2021-11-28 00:04:05.000 332 21286.70 500.46 43116.27 48087.42 2021-11-28 00:04:06.000 332 21286.69 500.46 43116.27 48087.36 2021-11-28 00:04:07.000 332 21286.76 500.42 43116.30 48087.46 2021-11-28 00:04:08.000 332 21286.77 500.40 43116.31 48087.54 2021-11-28 00:04:09.000 332 21286.76 500.39 43116.32 48087.46 2021-11-28 00:04:10.000 332 21286.75 500.39 43116.33 48087.46 2021-11-28 00:04:11.000 332 21286.76 500.38 43116.33 48087.51 2021-11-28 00:04:12.000 332 21286.77 500.36 43116.35 48087.45 2021-11-28 00:04:13.000 332 21286.76 500.37 43116.37 48087.57 2021-11-28 00:04:14.000 332 21286.79 500.37 43116.39 48087.60 2021-11-28 00:04:15.000 332 21286.77 500.35 43116.39 48087.52 2021-11-28 00:04:16.000 332 21286.74 500.35 43116.36 48087.52 2021-11-28 00:04:17.000 332 21286.78 500.33 43116.41 48087.54 2021-11-28 00:04:18.000 332 21286.80 500.31 43116.43 48087.49 2021-11-28 00:04:19.000 332 21286.79 500.27 43116.45 48087.54 2021-11-28 00:04:20.000 332 21286.80 500.26 43116.47 48087.63 2021-11-28 00:04:21.000 332 21286.82 500.24 43116.50 48087.65 2021-11-28 00:04:22.000 332 21286.81 500.21 43116.52 48087.70 2021-11-28 00:04:23.000 332 21286.88 500.18 43116.54 48087.61 2021-11-28 00:04:24.000 332 21286.93 500.15 43116.57 48087.70 2021-11-28 00:04:25.000 332 21286.95 500.11 43116.61 48087.76 2021-11-28 00:04:26.000 332 21286.97 500.08 43116.63 48087.81 2021-11-28 00:04:27.000 332 21286.99 500.06 43116.66 48087.86 2021-11-28 00:04:28.000 332 21287.03 500.08 43116.73 48087.91 2021-11-28 00:04:29.000 332 21287.04 500.08 43116.74 48087.81 2021-11-28 00:04:30.000 332 21287.05 500.05 43116.75 48087.90 2021-11-28 00:04:31.000 332 21287.07 500.07 43116.73 48087.93 2021-11-28 00:04:32.000 332 21287.08 500.05 43116.74 48087.93 2021-11-28 00:04:33.000 332 21287.08 500.08 43116.74 48087.96 2021-11-28 00:04:34.000 332 21287.06 500.09 43116.72 48088.02 2021-11-28 00:04:35.000 332 21287.07 500.11 43116.68 48087.83 2021-11-28 00:04:36.000 332 21287.10 500.10 43116.69 48087.90 2021-11-28 00:04:37.000 332 21287.12 500.09 43116.71 48087.93 2021-11-28 00:04:38.000 332 21287.10 500.11 43116.70 48087.98 2021-11-28 00:04:39.000 332 21287.14 500.12 43116.69 48087.95 2021-11-28 00:04:40.000 332 21287.10 500.12 43116.71 48087.94 2021-11-28 00:04:41.000 332 21287.11 500.08 43116.71 48087.87 2021-11-28 00:04:42.000 332 21287.09 500.10 43116.74 48087.90 2021-11-28 00:04:43.000 332 21287.11 500.12 43116.73 48087.94 2021-11-28 00:04:44.000 332 21287.11 500.10 43116.72 48088.04 2021-11-28 00:04:45.000 332 21287.10 500.09 43116.72 48087.94 2021-11-28 00:04:46.000 332 21287.08 500.10 43116.73 48087.97 2021-11-28 00:04:47.000 332 21287.09 500.10 43116.72 48087.98 2021-11-28 00:04:48.000 332 21287.08 500.10 43116.73 48087.98 2021-11-28 00:04:49.000 332 21287.08 500.09 43116.70 48087.99 2021-11-28 00:04:50.000 332 21287.07 500.09 43116.69 48088.01 2021-11-28 00:04:51.000 332 21287.09 500.08 43116.67 48087.99 2021-11-28 00:04:52.000 332 21287.07 500.08 43116.70 48087.93 2021-11-28 00:04:53.000 332 21287.06 500.07 43116.68 48087.92 2021-11-28 00:04:54.000 332 21287.07 500.08 43116.71 48087.96 2021-11-28 00:04:55.000 332 21287.09 500.05 43116.74 48088.00 2021-11-28 00:04:56.000 332 21287.11 500.04 43116.73 48088.00 2021-11-28 00:04:57.000 332 21287.08 500.06 43116.70 48087.99 2021-11-28 00:04:58.000 332 21287.11 500.02 43116.69 48087.93 2021-11-28 00:04:59.000 332 21287.12 500.01 43116.69 48087.89 2021-11-28 00:05:00.000 332 21287.11 499.99 43116.69 48087.91 2021-11-28 00:05:01.000 332 21287.09 500.00 43116.71 48087.93 2021-11-28 00:05:02.000 332 21287.08 499.99 43116.74 48088.08 2021-11-28 00:05:03.000 332 21287.07 499.98 43116.74 48087.98 2021-11-28 00:05:04.000 332 21287.04 499.99 43116.71 48087.93 2021-11-28 00:05:05.000 332 21287.02 500.00 43116.72 48087.94 2021-11-28 00:05:06.000 332 21287.05 499.97 43116.73 48087.97 2021-11-28 00:05:07.000 332 21287.00 499.98 43116.74 48087.88 2021-11-28 00:05:08.000 332 21287.01 499.96 43116.71 48087.88 2021-11-28 00:05:09.000 332 21287.00 499.96 43116.69 48087.92 2021-11-28 00:05:10.000 332 21286.99 499.98 43116.73 48087.98 2021-11-28 00:05:11.000 332 21286.99 499.97 43116.71 48087.96 2021-11-28 00:05:12.000 332 21287.00 499.96 43116.73 48087.84 2021-11-28 00:05:13.000 332 21287.00 499.96 43116.71 48087.86 2021-11-28 00:05:14.000 332 21287.02 499.98 43116.70 48087.96 2021-11-28 00:05:15.000 332 21287.00 499.96 43116.71 48087.93 2021-11-28 00:05:16.000 332 21287.03 499.99 43116.73 48087.91 2021-11-28 00:05:17.000 332 21287.01 500.06 43116.70 48087.84 2021-11-28 00:05:18.000 332 21287.05 500.02 43116.67 48087.88 2021-11-28 00:05:19.000 332 21287.06 500.02 43116.64 48087.85 2021-11-28 00:05:20.000 332 21287.07 500.00 43116.63 48087.83 2021-11-28 00:05:21.000 332 21287.05 499.99 43116.63 48087.98 2021-11-28 00:05:22.000 332 21287.09 499.95 43116.64 48087.97 2021-11-28 00:05:23.000 332 21287.09 499.93 43116.70 48087.92 2021-11-28 00:05:24.000 332 21287.08 499.92 43116.71 48087.86 2021-11-28 00:05:25.000 332 21287.09 499.88 43116.74 48087.93 2021-11-28 00:05:26.000 332 21287.07 499.81 43116.70 48087.96 2021-11-28 00:05:27.000 332 21287.06 499.81 43116.71 48087.93 2021-11-28 00:05:28.000 332 21287.02 499.79 43116.73 48087.95 2021-11-28 00:05:29.000 332 21287.00 499.78 43116.74 48088.08 2021-11-28 00:05:30.000 332 21286.95 499.80 43116.72 48087.97 2021-11-28 00:05:31.000 332 21286.94 499.79 43116.74 48087.88 2021-11-28 00:05:32.000 332 21286.92 499.81 43116.75 48087.93 2021-11-28 00:05:33.000 332 21286.92 499.82 43116.73 48087.94 2021-11-28 00:05:34.000 332 21286.90 499.85 43116.70 48087.90 2021-11-28 00:05:35.000 332 21286.86 499.88 43116.70 48087.84 2021-11-28 00:05:36.000 332 21286.85 499.86 43116.74 48087.93 2021-11-28 00:05:37.000 332 21286.83 499.87 43116.70 48087.87 2021-11-28 00:05:38.000 332 21286.79 499.87 43116.69 48087.85 2021-11-28 00:05:39.000 332 21286.79 499.86 43116.67 48087.80 2021-11-28 00:05:40.000 332 21286.78 499.84 43116.68 48087.78 2021-11-28 00:05:41.000 332 21286.78 499.87 43116.69 48087.76 2021-11-28 00:05:42.000 332 21286.78 499.86 43116.69 48087.75 2021-11-28 00:05:43.000 332 21286.76 499.85 43116.71 48087.76 2021-11-28 00:05:44.000 332 21286.78 499.86 43116.67 48087.76 2021-11-28 00:05:45.000 332 21286.75 499.82 43116.67 48087.80 2021-11-28 00:05:46.000 332 21286.75 499.84 43116.67 48087.80 2021-11-28 00:05:47.000 332 21286.76 499.85 43116.65 48087.82 2021-11-28 00:05:48.000 332 21286.78 499.82 43116.66 48087.80 2021-11-28 00:05:49.000 332 21286.76 499.81 43116.66 48087.71 2021-11-28 00:05:50.000 332 21286.73 499.79 43116.64 48087.73 2021-11-28 00:05:51.000 332 21286.77 499.79 43116.62 48087.81 2021-11-28 00:05:52.000 332 21286.78 499.80 43116.66 48087.81 2021-11-28 00:05:53.000 332 21286.78 499.83 43116.70 48087.80 2021-11-28 00:05:54.000 332 21286.77 499.83 43116.67 48087.81 2021-11-28 00:05:55.000 332 21286.73 499.82 43116.65 48087.71 2021-11-28 00:05:56.000 332 21286.75 499.80 43116.66 48087.77 2021-11-28 00:05:57.000 332 21286.76 499.81 43116.67 48087.77 2021-11-28 00:05:58.000 332 21286.76 499.81 43116.68 48087.73 2021-11-28 00:05:59.000 332 21286.79 499.81 43116.67 48087.73 2021-11-28 00:06:00.000 332 21286.76 499.83 43116.67 48087.84 2021-11-28 00:06:01.000 332 21286.78 499.84 43116.66 48087.82 2021-11-28 00:06:02.000 332 21286.77 499.85 43116.67 48087.67 2021-11-28 00:06:03.000 332 21286.74 499.88 43116.66 48087.72 2021-11-28 00:06:04.000 332 21286.74 499.87 43116.61 48087.72 2021-11-28 00:06:05.000 332 21286.74 499.88 43116.59 48087.70 2021-11-28 00:06:06.000 332 21286.76 499.85 43116.59 48087.65 2021-11-28 00:06:07.000 332 21286.76 499.83 43116.61 48087.79 2021-11-28 00:06:08.000 332 21286.79 499.79 43116.60 48087.77 2021-11-28 00:06:09.000 332 21286.78 499.79 43116.65 48087.79 2021-11-28 00:06:10.000 332 21286.79 499.80 43116.66 48087.74 2021-11-28 00:06:11.000 332 21286.78 499.82 43116.66 48087.72 2021-11-28 00:06:12.000 332 21286.77 499.84 43116.68 48087.75 2021-11-28 00:06:13.000 332 21286.81 499.87 43116.65 48087.71 2021-11-28 00:06:14.000 332 21286.79 499.86 43116.60 48087.71 2021-11-28 00:06:15.000 332 21286.78 499.87 43116.60 48087.74 2021-11-28 00:06:16.000 332 21286.78 499.90 43116.63 48087.75 2021-11-28 00:06:17.000 332 21286.80 499.88 43116.63 48087.70 2021-11-28 00:06:18.000 332 21286.81 499.88 43116.63 48087.71 2021-11-28 00:06:19.000 332 21286.80 499.88 43116.60 48087.73 2021-11-28 00:06:20.000 332 21286.83 499.92 43116.57 48087.69 2021-11-28 00:06:21.000 332 21286.85 499.92 43116.59 48087.72 2021-11-28 00:06:22.000 332 21286.86 499.88 43116.60 48087.76 2021-11-28 00:06:23.000 332 21286.84 499.91 43116.59 48087.68 2021-11-28 00:06:24.000 332 21286.84 499.94 43116.57 48087.72 2021-11-28 00:06:25.000 332 21286.86 499.95 43116.56 48087.69 2021-11-28 00:06:26.000 332 21286.88 499.95 43116.52 48087.68 2021-11-28 00:06:27.000 332 21286.87 499.95 43116.53 48087.71 2021-11-28 00:06:28.000 332 21286.92 499.91 43116.55 48087.69 2021-11-28 00:06:29.000 332 21286.93 499.88 43116.58 48087.73 2021-11-28 00:06:30.000 332 21286.93 499.88 43116.54 48087.75 2021-11-28 00:06:31.000 332 21286.91 499.93 43116.55 48087.72 2021-11-28 00:06:32.000 332 21286.91 499.94 43116.56 48087.72 2021-11-28 00:06:33.000 332 21286.89 499.97 43116.53 48087.75 2021-11-28 00:06:34.000 332 21286.85 500.04 43116.51 48087.73 2021-11-28 00:06:35.000 332 21286.83 500.08 43116.44 48087.66 2021-11-28 00:06:36.000 332 21286.83 500.13 43116.41 48087.62 2021-11-28 00:06:37.000 332 21286.78 500.22 43116.33 48087.52 2021-11-28 00:06:38.000 332 21286.76 500.29 43116.25 48087.46 2021-11-28 00:06:39.000 332 21286.71 500.34 43116.16 48087.42 2021-11-28 00:06:40.000 332 21286.73 500.38 43116.09 48087.35 2021-11-28 00:06:41.000 332 21286.70 500.39 43116.07 48087.26 2021-11-28 00:06:42.000 332 21286.69 500.39 43116.03 48087.22 2021-11-28 00:06:43.000 332 21286.73 500.36 43116.02 48087.17 2021-11-28 00:06:44.000 332 21286.77 500.34 43116.03 48087.18 2021-11-28 00:06:45.000 332 21286.78 500.32 43116.00 48087.25 2021-11-28 00:06:46.000 332 21286.77 500.29 43116.01 48087.20 2021-11-28 00:06:47.000 332 21286.78 500.28 43116.02 48087.21 2021-11-28 00:06:48.000 332 21286.80 500.26 43116.05 48087.23 2021-11-28 00:06:49.000 332 21286.80 500.26 43116.05 48087.24 2021-11-28 00:06:50.000 332 21286.82 500.24 43116.07 48087.21 2021-11-28 00:06:51.000 332 21286.84 500.23 43116.09 48087.27 2021-11-28 00:06:52.000 332 21286.85 500.18 43116.10 48087.28 2021-11-28 00:06:53.000 332 21286.85 500.09 43116.16 48087.31 2021-11-28 00:06:54.000 332 21286.90 500.07 43116.19 48087.38 2021-11-28 00:06:55.000 332 21286.90 500.08 43116.21 48087.43 2021-11-28 00:06:56.000 332 21286.91 500.07 43116.24 48087.41 2021-11-28 00:06:57.000 332 21286.93 500.05 43116.27 48087.46 2021-11-28 00:06:58.000 332 21286.95 500.01 43116.28 48087.50 2021-11-28 00:06:59.000 332 21286.94 499.97 43116.30 48087.46 2021-11-28 00:07:00.000 332 21286.95 499.96 43116.30 48087.51 2021-11-28 00:07:01.000 332 21286.96 499.94 43116.36 48087.61 2021-11-28 00:07:02.000 332 21286.98 499.92 43116.38 48087.58 2021-11-28 00:07:03.000 332 21287.02 499.89 43116.39 48087.56 2021-11-28 00:07:04.000 332 21287.03 499.91 43116.38 48087.61 2021-11-28 00:07:05.000 332 21287.02 499.90 43116.40 48087.65 2021-11-28 00:07:06.000 332 21287.05 499.89 43116.41 48087.69 2021-11-28 00:07:07.000 332 21287.11 499.87 43116.45 48087.68 2021-11-28 00:07:08.000 332 21287.11 499.83 43116.46 48087.68 2021-11-28 00:07:09.000 332 21287.10 499.82 43116.46 48087.70 2021-11-28 00:07:10.000 332 21287.09 499.84 43116.45 48087.71 2021-11-28 00:07:11.000 332 21287.11 499.80 43116.45 48087.74 2021-11-28 00:07:12.000 332 21287.14 499.78 43116.45 48087.66 2021-11-28 00:07:13.000 332 21287.16 499.74 43116.47 48087.72 2021-11-28 00:07:14.000 332 21287.17 499.74 43116.48 48087.77 2021-11-28 00:07:15.000 332 21287.21 499.73 43116.47 48087.81 2021-11-28 00:07:16.000 332 21287.21 499.73 43116.50 48087.77 2021-11-28 00:07:17.000 332 21287.22 499.69 43116.51 48087.79 2021-11-28 00:07:18.000 332 21287.23 499.69 43116.50 48087.84 2021-11-28 00:07:19.000 332 21287.26 499.67 43116.52 48087.81 2021-11-28 00:07:20.000 332 21287.28 499.63 43116.55 48087.85 2021-11-28 00:07:21.000 332 21287.33 499.59 43116.58 48087.91 2021-11-28 00:07:22.000 332 21287.37 499.57 43116.59 48087.93 2021-11-28 00:07:23.000 332 21287.42 499.55 43116.62 48087.94 2021-11-28 00:07:24.000 332 21287.43 499.53 43116.63 48087.99 2021-11-28 00:07:25.000 332 21287.45 499.51 43116.65 48087.99 2021-11-28 00:07:26.000 332 21287.48 499.45 43116.71 48088.04 2021-11-28 00:07:27.000 332 21287.53 499.44 43116.72 48088.15 2021-11-28 00:07:28.000 332 21287.56 499.44 43116.74 48088.15 2021-11-28 00:07:29.000 332 21287.56 499.47 43116.73 48088.19 2021-11-28 00:07:30.000 332 21287.57 499.47 43116.75 48088.18 2021-11-28 00:07:31.000 332 21287.57 499.47 43116.76 48088.20 2021-11-28 00:07:32.000 332 21287.58 499.45 43116.80 48088.20 2021-11-28 00:07:33.000 332 21287.58 499.40 43116.82 48088.25 2021-11-28 00:07:34.000 332 21287.64 499.35 43116.86 48088.28 2021-11-28 00:07:35.000 332 21287.69 499.34 43116.88 48088.32 2021-11-28 00:07:36.000 332 21287.64 499.37 43116.86 48088.34 2021-11-28 00:07:37.000 332 21287.63 499.41 43116.88 48088.35 2021-11-28 00:07:38.000 332 21287.64 499.43 43116.88 48088.33 2021-11-28 00:07:39.000 332 21287.64 499.43 43116.88 48088.36 2021-11-28 00:07:40.000 332 21287.65 499.44 43116.89 48088.36 2021-11-28 00:07:41.000 332 21287.67 499.44 43116.86 48088.34 2021-11-28 00:07:42.000 332 21287.69 499.45 43116.86 48088.33 2021-11-28 00:07:43.000 332 21287.69 499.47 43116.83 48088.34 2021-11-28 00:07:44.000 332 21287.74 499.47 43116.86 48088.41 2021-11-28 00:07:45.000 332 21287.74 499.44 43116.87 48088.38 2021-11-28 00:07:46.000 332 21287.76 499.41 43116.90 48088.40 2021-11-28 00:07:47.000 332 21287.77 499.38 43116.91 48088.40 2021-11-28 00:07:48.000 332 21287.80 499.37 43116.91 48088.40 2021-11-28 00:07:49.000 332 21287.79 499.36 43116.90 48088.42 2021-11-28 00:07:50.000 332 21287.86 499.35 43116.93 48088.50 2021-11-28 00:07:51.000 332 21287.92 499.32 43116.93 48088.50 2021-11-28 00:07:52.000 332 21287.92 499.32 43116.97 48088.55 2021-11-28 00:07:53.000 332 21287.96 499.27 43117.02 48088.60 2021-11-28 00:07:54.000 332 21287.98 499.30 43117.05 48088.63 2021-11-28 00:07:55.000 332 21287.97 499.30 43117.09 48088.66 2021-11-28 00:07:56.000 332 21288.00 499.29 43117.07 48088.69 2021-11-28 00:07:57.000 332 21288.02 499.33 43117.07 48088.71 2021-11-28 00:07:58.000 332 21288.03 499.33 43117.09 48088.74 2021-11-28 00:07:59.000 332 21287.99 499.34 43117.13 48088.73 2021-11-28 00:08:00.000 332 21288.03 499.33 43117.15 48088.74 2021-11-28 00:08:01.000 332 21288.03 499.36 43117.11 48088.75 2021-11-28 00:08:02.000 332 21288.00 499.38 43117.11 48088.72 2021-11-28 00:08:03.000 332 21287.98 499.40 43117.08 48088.72 2021-11-28 00:08:04.000 332 21287.99 499.43 43117.07 48088.68 2021-11-28 00:08:05.000 332 21287.98 499.43 43117.05 48088.69 2021-11-28 00:08:06.000 332 21287.97 499.40 43117.05 48088.68 2021-11-28 00:08:07.000 332 21287.96 499.41 43117.04 48088.67 2021-11-28 00:08:08.000 332 21287.98 499.43 43117.06 48088.68 2021-11-28 00:08:09.000 332 21287.96 499.46 43117.06 48088.66 2021-11-28 00:08:10.000 332 21287.95 499.48 43117.04 48088.69 2021-11-28 00:08:11.000 332 21287.97 499.48 43117.00 48088.63 2021-11-28 00:08:12.000 332 21287.96 499.50 43116.99 48088.62 2021-11-28 00:08:13.000 332 21287.97 499.50 43117.01 48088.61 2021-11-28 00:08:14.000 332 21287.94 499.53 43116.99 48088.62 2021-11-28 00:08:15.000 332 21287.96 499.53 43116.99 48088.59 2021-11-28 00:08:16.000 332 21287.95 499.52 43116.97 48088.62 2021-11-28 00:08:17.000 332 21287.90 499.53 43116.97 48088.59 2021-11-28 00:08:18.000 332 21287.91 499.57 43116.98 48088.58 2021-11-28 00:08:19.000 332 21287.93 499.56 43116.94 48088.59 2021-11-28 00:08:20.000 332 21287.92 499.56 43116.95 48088.56 2021-11-28 00:08:21.000 332 21287.91 499.57 43116.94 48088.58 2021-11-28 00:08:22.000 332 21287.91 499.56 43116.93 48088.53 2021-11-28 00:08:23.000 332 21287.93 499.54 43116.95 48088.51 2021-11-28 00:08:24.000 332 21287.88 499.54 43116.94 48088.54 2021-11-28 00:08:25.000 332 21287.88 499.56 43116.95 48088.53 2021-11-28 00:08:26.000 332 21287.86 499.56 43116.95 48088.55 2021-11-28 00:08:27.000 332 21287.86 499.58 43116.95 48088.52 2021-11-28 00:08:28.000 332 21287.83 499.59 43116.92 48088.51 2021-11-28 00:08:29.000 332 21287.81 499.58 43116.90 48088.50 2021-11-28 00:08:30.000 332 21287.82 499.60 43116.90 48088.48 2021-11-28 00:08:31.000 332 21287.83 499.63 43116.89 48088.46 2021-11-28 00:08:32.000 332 21287.78 499.65 43116.85 48088.42 2021-11-28 00:08:33.000 332 21287.73 499.75 43116.80 48088.43 2021-11-28 00:08:34.000 332 21287.70 499.85 43116.76 48088.37 2021-11-28 00:08:35.000 332 21287.64 499.93 43116.68 48088.27 2021-11-28 00:08:36.000 332 21287.62 499.98 43116.61 48088.21 2021-11-28 00:08:37.000 332 21287.59 500.01 43116.56 48088.10 2021-11-28 00:08:38.000 332 21287.59 500.08 43116.48 48088.01 2021-11-28 00:08:39.000 332 21287.58 500.12 43116.41 48087.99 2021-11-28 00:08:40.000 332 21287.60 500.17 43116.35 48087.92 2021-11-28 00:08:41.000 332 21287.61 500.18 43116.27 48087.89 2021-11-28 00:08:42.000 332 21287.63 500.18 43116.22 48087.84 2021-11-28 00:08:43.000 332 21287.64 500.15 43116.24 48087.79 2021-11-28 00:08:44.000 332 21287.63 500.14 43116.21 48087.78 2021-11-28 00:08:45.000 332 21287.63 500.15 43116.20 48087.75 2021-11-28 00:08:46.000 332 21287.66 500.13 43116.16 48087.77 2021-11-28 00:08:47.000 332 21287.68 500.10 43116.18 48087.78 2021-11-28 00:08:48.000 332 21287.72 500.09 43116.18 48087.79 2021-11-28 00:08:49.000 332 21287.75 500.06 43116.21 48087.78 2021-11-28 00:08:50.000 332 21287.73 500.10 43116.21 48087.78 2021-11-28 00:08:51.000 332 21287.75 500.09 43116.18 48087.79 2021-11-28 00:08:52.000 332 21287.75 500.08 43116.21 48087.80 2021-11-28 00:08:53.000 332 21287.78 500.07 43116.20 48087.80 2021-11-28 00:08:54.000 332 21287.81 500.04 43116.18 48087.85 2021-11-28 00:08:55.000 332 21287.82 500.07 43116.20 48087.84 2021-11-28 00:08:56.000 332 21287.86 500.09 43116.17 48087.80 2021-11-28 00:08:57.000 332 21287.86 500.05 43116.18 48087.85 2021-11-28 00:08:58.000 332 21287.84 499.96 43116.23 48087.90 2021-11-28 00:08:59.000 332 21287.84 499.92 43116.26 48087.86 2021-11-28 00:09:00.000 332 21287.85 499.92 43116.32 48087.90 2021-11-28 00:09:01.000 332 21287.85 499.92 43116.31 48088.01 2021-11-28 00:09:02.000 332 21287.85 499.92 43116.33 48087.98 2021-11-28 00:09:03.000 332 21287.86 499.94 43116.33 48087.97 2021-11-28 00:09:04.000 332 21287.86 500.05 43116.28 48087.94 2021-11-28 00:09:05.000 332 21287.86 500.11 43116.23 48087.96 2021-11-28 00:09:06.000 332 21287.87 500.14 43116.17 48087.85 2021-11-28 00:09:07.000 332 21287.88 500.13 43116.17 48087.85 2021-11-28 00:09:08.000 332 21287.89 500.11 43116.18 48087.90 2021-11-28 00:09:09.000 332 21287.89 500.14 43116.15 48087.87 2021-11-28 00:09:10.000 332 21287.90 500.16 43116.13 48087.84 2021-11-28 00:09:11.000 332 21287.91 500.22 43116.10 48087.80 2021-11-28 00:09:12.000 332 21287.89 500.26 43116.08 48087.79 2021-11-28 00:09:13.000 332 21287.91 500.25 43116.07 48087.76 2021-11-28 00:09:14.000 332 21287.91 500.21 43116.06 48087.74 2021-11-28 00:09:15.000 332 21287.93 500.16 43116.08 48087.85 2021-11-28 00:09:16.000 332 21287.96 500.10 43116.11 48087.81 2021-11-28 00:09:17.000 332 21287.96 500.08 43116.14 48087.83 2021-11-28 00:09:18.000 332 21287.95 500.12 43116.12 48087.80 2021-11-28 00:09:19.000 332 21287.99 500.09 43116.12 48087.84 2021-11-28 00:09:20.000 332 21288.02 500.05 43116.12 48087.81 2021-11-28 00:09:21.000 332 21288.00 499.99 43116.17 48087.85 2021-11-28 00:09:22.000 332 21288.00 499.95 43116.20 48087.92 2021-11-28 00:09:23.000 332 21288.01 499.96 43116.19 48087.94 2021-11-28 00:09:24.000 332 21288.00 499.97 43116.22 48087.92 2021-11-28 00:09:25.000 332 21288.00 499.98 43116.22 48087.89 2021-11-28 00:09:26.000 332 21287.98 500.00 43116.23 48087.90 2021-11-28 00:09:27.000 332 21287.99 500.03 43116.24 48087.92 2021-11-28 00:09:28.000 332 21287.93 500.08 43116.19 48087.86 2021-11-28 00:09:29.000 332 21287.89 500.11 43116.15 48087.86 2021-11-28 00:09:30.000 332 21287.87 500.10 43116.14 48087.78 2021-11-28 00:09:31.000 332 21287.87 500.08 43116.11 48087.77 2021-11-28 00:09:32.000 332 21287.88 500.05 43116.12 48087.77 2021-11-28 00:09:33.000 332 21287.89 500.03 43116.12 48087.77 2021-11-28 00:09:34.000 332 21287.88 499.99 43116.11 48087.73 2021-11-28 00:09:35.000 332 21287.85 499.98 43116.14 48087.75 2021-11-28 00:09:36.000 332 21287.86 499.97 43116.15 48087.79 2021-11-28 00:09:37.000 332 21287.86 500.01 43116.15 48087.78 2021-11-28 00:09:38.000 332 21287.83 500.05 43116.15 48087.80 2021-11-28 00:09:39.000 332 21287.82 500.02 43116.16 48087.78 2021-11-28 00:09:40.000 332 21287.82 500.00 43116.13 48087.76 2021-11-28 00:09:41.000 332 21287.81 499.96 43116.16 48087.76 2021-11-28 00:09:42.000 332 21287.86 499.92 43116.18 48087.86 2021-11-28 00:09:43.000 332 21287.85 499.90 43116.21 48087.84 2021-11-28 00:09:44.000 332 21287.85 499.90 43116.23 48087.79 2021-11-28 00:09:45.000 332 21287.86 499.91 43116.23 48087.84 2021-11-28 00:09:46.000 332 21287.86 499.92 43116.24 48087.86 2021-11-28 00:09:47.000 332 21287.88 499.88 43116.21 48087.83 2021-11-28 00:09:48.000 332 21287.87 499.88 43116.21 48087.83 2021-11-28 00:09:49.000 332 21287.87 499.86 43116.19 48087.89 2021-11-28 00:09:50.000 332 21287.89 499.85 43116.19 48087.85 2021-11-28 00:09:51.000 332 21287.88 499.84 43116.19 48087.79 2021-11-28 00:09:52.000 332 21287.86 499.83 43116.21 48087.85 2021-11-28 00:09:53.000 332 21287.87 499.78 43116.22 48087.86 2021-11-28 00:09:54.000 332 21287.89 499.74 43116.24 48087.87 2021-11-28 00:09:55.000 332 21287.90 499.70 43116.26 48087.87 2021-11-28 00:09:56.000 332 21287.90 499.66 43116.24 48087.90 2021-11-28 00:09:57.000 332 21287.86 499.63 43116.24 48087.84 2021-11-28 00:09:58.000 332 21287.86 499.57 43116.29 48087.92 2021-11-28 00:09:59.000 332 21287.90 499.51 43116.33 48087.91 2021-11-28 00:10:00.000 332 21287.88 499.47 43116.36 48087.97 2021-11-28 00:10:01.000 332 21287.85 499.44 43116.38 48088.02 2021-11-28 00:10:02.000 332 21287.89 499.39 43116.41 48088.06 2021-11-28 00:10:03.000 332 21287.92 499.36 43116.46 48088.01 2021-11-28 00:10:04.000 332 21287.93 499.31 43116.47 48088.07 2021-11-28 00:10:05.000 332 21287.94 499.27 43116.50 48088.09 2021-11-28 00:10:06.000 332 21287.94 499.26 43116.50 48088.14 2021-11-28 00:10:07.000 332 21287.94 499.24 43116.48 48088.13 2021-11-28 00:10:08.000 332 21288.00 499.20 43116.50 48088.19 2021-11-28 00:10:09.000 332 21288.01 499.18 43116.55 48088.20 2021-11-28 00:10:10.000 332 21288.07 499.16 43116.56 48088.22 2021-11-28 00:10:11.000 332 21288.05 499.14 43116.57 48088.19 2021-11-28 00:10:12.000 332 21288.05 499.13 43116.57 48088.18 2021-11-28 00:10:13.000 332 21288.06 499.08 43116.56 48088.21 2021-11-28 00:10:14.000 332 21288.04 499.07 43116.57 48088.24 2021-11-28 00:10:15.000 332 21288.07 499.04 43116.61 48088.20 2021-11-28 00:10:16.000 332 21288.12 498.96 43116.64 48088.23 2021-11-28 00:10:17.000 332 21288.16 498.93 43116.66 48088.30 2021-11-28 00:10:18.000 332 21288.15 498.89 43116.73 48088.38 2021-11-28 00:10:19.000 332 21288.16 498.82 43116.75 48088.41 2021-11-28 00:10:20.000 332 21288.19 498.79 43116.76 48088.37 2021-11-28 00:10:21.000 332 21288.19 498.72 43116.82 48088.42 2021-11-28 00:10:22.000 332 21288.19 498.65 43116.83 48088.46 2021-11-28 00:10:23.000 332 21288.17 498.65 43116.85 48088.50 2021-11-28 00:10:24.000 332 21288.19 498.63 43116.86 48088.56 2021-11-28 00:10:25.000 332 21288.23 498.57 43116.87 48088.59 2021-11-28 00:10:26.000 332 21288.25 498.52 43116.94 48088.64 2021-11-28 00:10:27.000 332 21288.27 498.46 43116.98 48088.66 2021-11-28 00:10:28.000 332 21288.26 498.45 43117.01 48088.70 2021-11-28 00:10:29.000 332 21288.28 498.43 43117.06 48088.73 2021-11-28 00:10:30.000 332 21288.33 498.43 43117.09 48088.74 2021-11-28 00:10:31.000 332 21288.36 498.43 43117.09 48088.77 2021-11-28 00:10:32.000 332 21288.37 498.43 43117.10 48088.81 2021-11-28 00:10:33.000 332 21288.36 498.42 43117.11 48088.83 2021-11-28 00:10:34.000 332 21288.37 498.38 43117.15 48088.88 2021-11-28 00:10:35.000 332 21288.39 498.37 43117.20 48088.87 2021-11-28 00:10:36.000 332 21288.43 498.36 43117.19 48088.94 2021-11-28 00:10:37.000 332 21288.41 498.38 43117.14 48088.90 2021-11-28 00:10:38.000 332 21288.40 498.37 43117.19 48088.95 2021-11-28 00:10:39.000 332 21288.42 498.34 43117.20 48088.92 2021-11-28 00:10:40.000 332 21288.40 498.29 43117.20 48088.91 2021-11-28 00:10:41.000 332 21288.41 498.31 43117.21 48088.92 2021-11-28 00:10:42.000 332 21288.44 498.29 43117.27 48088.92 2021-11-28 00:10:43.000 332 21288.42 498.30 43117.23 48088.95 2021-11-28 00:10:44.000 332 21288.42 498.29 43117.21 48088.95 2021-11-28 00:10:45.000 332 21288.39 498.26 43117.19 48088.97 2021-11-28 00:10:46.000 332 21288.44 498.28 43117.20 48088.95 2021-11-28 00:10:47.000 332 21288.42 498.28 43117.16 48088.97 2021-11-28 00:10:48.000 332 21288.43 498.26 43117.19 48088.95 2021-11-28 00:10:49.000 332 21288.44 498.27 43117.18 48088.95 2021-11-28 00:10:50.000 332 21288.44 498.26 43117.18 48088.89 2021-11-28 00:10:51.000 332 21288.41 498.27 43117.18 48088.90 2021-11-28 00:10:52.000 332 21288.42 498.29 43117.20 48088.91 2021-11-28 00:10:53.000 332 21288.43 498.32 43117.16 48088.92 2021-11-28 00:10:54.000 332 21288.41 498.29 43117.15 48088.90 2021-11-28 00:10:55.000 332 21288.41 498.30 43117.15 48088.91 2021-11-28 00:10:56.000 332 21288.42 498.28 43117.15 48088.89 2021-11-28 00:10:57.000 332 21288.39 498.29 43117.12 48088.91 2021-11-28 00:10:58.000 332 21288.35 498.34 43117.10 48088.90 2021-11-28 00:10:59.000 332 21288.35 498.34 43117.08 48088.90 2021-11-28 00:11:00.000 332 21288.36 498.34 43117.06 48088.78 2021-11-28 00:11:01.000 332 21288.33 498.34 43117.08 48088.82 2021-11-28 00:11:02.000 332 21288.31 498.33 43117.10 48088.88 2021-11-28 00:11:03.000 332 21288.33 498.33 43117.08 48088.82 2021-11-28 00:11:04.000 332 21288.36 498.31 43117.12 48088.85 2021-11-28 00:11:05.000 332 21288.33 498.32 43117.11 48088.81 2021-11-28 00:11:06.000 332 21288.33 498.33 43117.08 48088.80 2021-11-28 00:11:07.000 332 21288.33 498.33 43117.07 48088.79 2021-11-28 00:11:08.000 332 21288.32 498.33 43117.07 48088.79 2021-11-28 00:11:09.000 332 21288.33 498.33 43117.06 48088.79 2021-11-28 00:11:10.000 332 21288.33 498.32 43117.00 48088.77 2021-11-28 00:11:11.000 332 21288.33 498.33 43117.02 48088.71 2021-11-28 00:11:12.000 332 21288.36 498.31 43117.05 48088.74 2021-11-28 00:11:13.000 332 21288.34 498.31 43117.02 48088.81 2021-11-28 00:11:14.000 332 21288.33 498.32 43117.02 48088.80 2021-11-28 00:11:15.000 332 21288.34 498.31 43117.05 48088.76 2021-11-28 00:11:16.000 332 21288.32 498.29 43117.06 48088.76 2021-11-28 00:11:17.000 332 21288.31 498.28 43117.00 48088.75 2021-11-28 00:11:18.000 332 21288.32 498.27 43117.03 48088.73 2021-11-28 00:11:19.000 332 21288.28 498.28 43117.03 48088.70 2021-11-28 00:11:20.000 332 21288.24 498.25 43117.02 48088.75 2021-11-28 00:11:21.000 332 21288.26 498.25 43117.02 48088.72 2021-11-28 00:11:22.000 332 21288.25 498.26 43117.00 48088.73 2021-11-28 00:11:23.000 332 21288.22 498.26 43117.02 48088.77 2021-11-28 00:11:24.000 332 21288.23 498.26 43117.03 48088.73 2021-11-28 00:11:25.000 332 21288.20 498.25 43117.06 48088.66 2021-11-28 00:11:26.000 332 21288.18 498.28 43117.04 48088.68 2021-11-28 00:11:27.000 332 21288.17 498.32 43117.06 48088.70 2021-11-28 00:11:28.000 332 21288.15 498.34 43117.05 48088.69 2021-11-28 00:11:29.000 332 21288.15 498.37 43117.05 48088.70 2021-11-28 00:11:30.000 332 21288.12 498.39 43117.03 48088.65 2021-11-28 00:11:31.000 332 21288.10 498.42 43117.02 48088.64 2021-11-28 00:11:32.000 332 21288.09 498.47 43116.98 48088.61 2021-11-28 00:11:33.000 332 21288.12 498.49 43116.98 48088.60 2021-11-28 00:11:34.000 332 21288.12 498.48 43116.92 48088.59 2021-11-28 00:11:35.000 332 21288.11 498.53 43116.89 48088.47 2021-11-28 00:11:36.000 332 21288.10 498.51 43116.87 48088.48 2021-11-28 00:11:37.000 332 21288.12 498.55 43116.82 48088.49 2021-11-28 00:11:38.000 332 21288.10 498.55 43116.82 48088.47 2021-11-28 00:11:39.000 332 21288.10 498.54 43116.84 48088.47 2021-11-28 00:11:40.000 332 21288.09 498.55 43116.78 48088.44 2021-11-28 00:11:41.000 332 21288.01 498.61 43116.71 48088.39 2021-11-28 00:11:42.000 332 21287.98 498.68 43116.70 48088.32 2021-11-28 00:11:43.000 332 21287.96 498.72 43116.67 48088.29 2021-11-28 00:11:44.000 332 21287.93 498.75 43116.62 48088.23 2021-11-28 00:11:45.000 332 21287.92 498.74 43116.62 48088.21 2021-11-28 00:11:46.000 332 21287.90 498.73 43116.59 48088.16 2021-11-28 00:11:47.000 332 21287.90 498.72 43116.53 48088.13 2021-11-28 00:11:48.000 332 21287.87 498.74 43116.52 48088.11 2021-11-28 00:11:49.000 332 21287.89 498.71 43116.51 48088.07 2021-11-28 00:11:50.000 332 21287.86 498.70 43116.53 48088.08 2021-11-28 00:11:51.000 332 21287.88 498.70 43116.53 48088.07 2021-11-28 00:11:52.000 332 21287.85 498.73 43116.51 48088.06 2021-11-28 00:11:53.000 332 21287.84 498.74 43116.48 48088.06 2021-11-28 00:11:54.000 332 21287.83 498.73 43116.46 48088.02 2021-11-28 00:11:55.000 332 21287.83 498.74 43116.48 48088.03 2021-11-28 00:11:56.000 332 21287.82 498.75 43116.47 48088.10 2021-11-28 00:11:57.000 332 21287.78 498.71 43116.48 48088.03 2021-11-28 00:11:58.000 332 21287.77 498.71 43116.46 48087.98 2021-11-28 00:11:59.000 332 21287.77 498.73 43116.48 48087.97 2021-11-28 00:12:00.000 332 21287.75 498.76 43116.43 48088.01 2021-11-28 00:12:01.000 332 21287.71 498.78 43116.42 48087.97 2021-11-28 00:12:02.000 332 21287.73 498.75 43116.40 48087.97 2021-11-28 00:12:03.000 332 21287.76 498.76 43116.38 48087.96 2021-11-28 00:12:04.000 332 21287.74 498.77 43116.38 48087.85 2021-11-28 00:12:05.000 332 21287.73 498.74 43116.40 48087.88 2021-11-28 00:12:06.000 332 21287.70 498.78 43116.37 48087.90 2021-11-28 00:12:07.000 332 21287.68 498.78 43116.37 48087.87 2021-11-28 00:12:08.000 332 21287.66 498.78 43116.36 48087.87 2021-11-28 00:12:09.000 332 21287.64 498.83 43116.36 48087.91 2021-11-28 00:12:10.000 332 21287.64 498.91 43116.31 48087.83 2021-11-28 00:12:11.000 332 21287.64 498.92 43116.24 48087.74 2021-11-28 00:12:12.000 332 21287.65 498.94 43116.25 48087.75 2021-11-28 00:12:13.000 332 21287.63 498.97 43116.25 48087.72 2021-11-28 00:12:14.000 332 21287.60 498.99 43116.19 48087.71 2021-11-28 00:12:15.000 332 21287.55 499.01 43116.14 48087.67 2021-11-28 00:12:16.000 332 21287.53 499.03 43116.18 48087.66 2021-11-28 00:12:17.000 332 21287.52 499.04 43116.16 48087.66 2021-11-28 00:12:18.000 332 21287.52 499.02 43116.14 48087.60 2021-11-28 00:12:19.000 332 21287.50 499.05 43116.13 48087.61 2021-11-28 00:12:20.000 332 21287.44 499.07 43116.11 48087.57 2021-11-28 00:12:21.000 332 21287.44 499.04 43116.10 48087.53 2021-11-28 00:12:22.000 332 21287.47 499.03 43116.09 48087.57 2021-11-28 00:12:23.000 332 21287.45 499.03 43116.07 48087.56 2021-11-28 00:12:24.000 332 21287.48 499.02 43116.07 48087.55 2021-11-28 00:12:25.000 332 21287.46 499.04 43116.06 48087.54 2021-11-28 00:12:26.000 332 21287.41 499.08 43116.05 48087.49 2021-11-28 00:12:27.000 332 21287.39 499.07 43116.05 48087.47 2021-11-28 00:12:28.000 332 21287.40 499.06 43116.03 48087.45 2021-11-28 00:12:29.000 332 21287.41 499.07 43116.01 48087.45 2021-11-28 00:12:30.000 332 21287.41 499.08 43116.02 48087.44 2021-11-28 00:12:31.000 332 21287.40 499.09 43116.02 48087.48 2021-11-28 00:12:32.000 332 21287.38 499.11 43115.98 48087.36 2021-11-28 00:12:33.000 332 21287.43 499.02 43115.98 48087.39 2021-11-28 00:12:34.000 332 21287.46 498.92 43116.05 48087.45 2021-11-28 00:12:35.000 332 21287.49 498.86 43116.12 48087.54 2021-11-28 00:12:36.000 332 21287.48 498.83 43116.17 48087.57 2021-11-28 00:12:37.000 332 21287.44 498.87 43116.20 48087.62 2021-11-28 00:12:38.000 332 21287.44 498.89 43116.23 48087.55 2021-11-28 00:12:39.000 332 21287.46 498.90 43116.22 48087.62 2021-11-28 00:12:40.000 332 21287.41 498.92 43116.17 48087.57 2021-11-28 00:12:41.000 332 21287.42 498.89 43116.16 48087.55 2021-11-28 00:12:42.000 332 21287.42 498.92 43116.16 48087.54 2021-11-28 00:12:43.000 332 21287.40 499.00 43116.17 48087.61 2021-11-28 00:12:44.000 332 21287.43 499.03 43116.11 48087.56 2021-11-28 00:12:45.000 332 21287.42 499.02 43116.08 48087.47 2021-11-28 00:12:46.000 332 21287.37 499.05 43116.09 48087.48 2021-11-28 00:12:47.000 332 21287.39 499.03 43116.08 48087.51 2021-11-28 00:12:48.000 332 21287.43 498.99 43116.10 48087.47 2021-11-28 00:12:49.000 332 21287.43 499.00 43116.14 48087.49 2021-11-28 00:12:50.000 332 21287.44 499.00 43116.17 48087.52 2021-11-28 00:12:51.000 332 21287.47 499.02 43116.16 48087.54 2021-11-28 00:12:52.000 332 21287.47 499.01 43116.15 48087.56 2021-11-28 00:12:53.000 332 21287.51 498.98 43116.16 48087.56 2021-11-28 00:12:54.000 332 21287.53 498.97 43116.16 48087.52 2021-11-28 00:12:55.000 332 21287.55 498.94 43116.19 48087.57 2021-11-28 00:12:56.000 332 21287.57 498.93 43116.22 48087.62 2021-11-28 00:12:57.000 332 21287.57 498.92 43116.25 48087.68 2021-11-28 00:12:58.000 332 21287.60 498.88 43116.31 48087.74 2021-11-28 00:12:59.000 332 21287.65 498.81 43116.30 48087.76 2021-11-28 00:13:00.000 332 21287.67 498.79 43116.39 48087.77 2021-11-28 00:13:01.000 332 21287.68 498.79 43116.40 48087.80 2021-11-28 00:13:02.000 332 21287.69 498.82 43116.41 48087.91 2021-11-28 00:13:03.000 332 21287.71 498.83 43116.42 48087.93 2021-11-28 00:13:04.000 332 21287.72 498.81 43116.43 48087.90 2021-11-28 00:13:05.000 332 21287.74 498.83 43116.45 48087.90 2021-11-28 00:13:06.000 332 21287.76 498.81 43116.47 48087.92 2021-11-28 00:13:07.000 332 21287.74 498.81 43116.47 48087.95 2021-11-28 00:13:08.000 332 21287.73 498.85 43116.49 48088.00 2021-11-28 00:13:09.000 332 21287.75 498.89 43116.50 48087.97 2021-11-28 00:13:10.000 332 21287.73 498.88 43116.49 48087.98 2021-11-28 00:13:11.000 332 21287.72 498.89 43116.47 48087.94 2021-11-28 00:13:12.000 332 21287.72 498.88 43116.42 48087.96 2021-11-28 00:13:13.000 332 21287.78 498.80 43116.44 48087.87 2021-11-28 00:13:14.000 332 21287.86 498.70 43116.51 48087.97 2021-11-28 00:13:15.000 332 21287.88 498.61 43116.55 48088.03 2021-11-28 00:13:16.000 332 21287.91 498.59 43116.62 48088.11 2021-11-28 00:13:17.000 332 21287.92 498.60 43116.65 48088.19 2021-11-28 00:13:18.000 332 21287.92 498.58 43116.70 48088.26 2021-11-28 00:13:19.000 332 21287.94 498.58 43116.73 48088.29 2021-11-28 00:13:20.000 332 21287.95 498.59 43116.75 48088.29 2021-11-28 00:13:21.000 332 21287.93 498.57 43116.77 48088.31 2021-11-28 00:13:22.000 332 21287.95 498.58 43116.75 48088.34 2021-11-28 00:13:23.000 332 21287.93 498.57 43116.80 48088.34 2021-11-28 00:13:24.000 332 21287.95 498.57 43116.78 48088.36 2021-11-28 00:13:25.000 332 21288.00 498.55 43116.78 48088.41 2021-11-28 00:13:26.000 332 21287.98 498.56 43116.82 48088.38 2021-11-28 00:13:27.000 332 21287.95 498.55 43116.84 48088.37 2021-11-28 00:13:28.000 332 21287.96 498.54 43116.84 48088.35 2021-11-28 00:13:29.000 332 21287.96 498.55 43116.82 48088.37 2021-11-28 00:13:30.000 332 21287.93 498.53 43116.82 48088.38 2021-11-28 00:13:31.000 332 21287.91 498.51 43116.83 48088.36 2021-11-28 00:13:32.000 332 21287.94 498.51 43116.80 48088.40 2021-11-28 00:13:33.000 332 21287.93 498.48 43116.83 48088.38 2021-11-28 00:13:34.000 332 21287.94 498.47 43116.86 48088.41 2021-11-28 00:13:35.000 332 21287.94 498.47 43116.83 48088.34 2021-11-28 00:13:36.000 332 21287.90 498.42 43116.85 48088.37 2021-11-28 00:13:37.000 332 21287.93 498.43 43116.83 48088.36 2021-11-28 00:13:38.000 332 21287.94 498.45 43116.83 48088.39 2021-11-28 00:13:39.000 332 21287.95 498.45 43116.82 48088.37 2021-11-28 00:13:40.000 332 21287.96 498.44 43116.83 48088.38 2021-11-28 00:13:41.000 332 21287.96 498.42 43116.81 48088.43 2021-11-28 00:13:42.000 332 21287.98 498.41 43116.81 48088.38 2021-11-28 00:13:43.000 332 21287.98 498.39 43116.84 48088.38 2021-11-28 00:13:44.000 332 21288.02 498.35 43116.85 48088.37 2021-11-28 00:13:45.000 332 21288.02 498.33 43116.83 48088.39 2021-11-28 00:13:46.000 332 21288.00 498.31 43116.85 48088.40 2021-11-28 00:13:47.000 332 21288.00 498.27 43116.88 48088.45 2021-11-28 00:13:48.000 332 21287.99 498.21 43116.88 48088.46 2021-11-28 00:13:49.000 332 21287.98 498.19 43116.91 48088.46 2021-11-28 00:13:50.000 332 21287.95 498.21 43116.94 48088.46 2021-11-28 00:13:51.000 332 21287.96 498.20 43116.93 48088.47 2021-11-28 00:13:52.000 332 21287.95 498.15 43116.96 48088.47 2021-11-28 00:13:53.000 332 21287.93 498.13 43117.00 48088.50 2021-11-28 00:13:54.000 332 21287.94 498.15 43116.99 48088.48 2021-11-28 00:13:55.000 332 21287.98 498.14 43116.98 48088.51 2021-11-28 00:13:56.000 332 21288.02 498.13 43116.98 48088.54 2021-11-28 00:13:57.000 332 21288.02 498.10 43116.99 48088.54 2021-11-28 00:13:58.000 332 21288.02 498.08 43116.99 48088.55 2021-11-28 00:13:59.000 332 21288.02 498.09 43117.01 48088.56 2021-11-28 00:14:00.000 332 21288.00 498.07 43117.01 48088.60 2021-11-28 00:14:01.000 332 21288.03 498.09 43116.98 48088.58 2021-11-28 00:14:02.000 332 21288.00 498.11 43116.98 48088.54 2021-11-28 00:14:03.000 332 21288.01 498.12 43116.98 48088.56 2021-11-28 00:14:04.000 332 21288.04 498.10 43117.01 48088.61 2021-11-28 00:14:05.000 332 21288.06 498.12 43116.99 48088.61 2021-11-28 00:14:06.000 332 21288.06 498.09 43116.99 48088.63 2021-11-28 00:14:07.000 332 21288.08 498.08 43117.00 48088.56 2021-11-28 00:14:08.000 332 21288.09 498.07 43116.99 48088.58 2021-11-28 00:14:09.000 332 21288.12 498.05 43116.99 48088.67 2021-11-28 00:14:10.000 332 21288.12 498.08 43117.01 48088.65 2021-11-28 00:14:11.000 332 21288.12 498.05 43117.04 48088.63 2021-11-28 00:14:12.000 332 21288.15 498.08 43117.01 48088.61 2021-11-28 00:14:13.000 332 21288.14 498.08 43116.98 48088.58 2021-11-28 00:14:14.000 332 21288.11 498.11 43116.99 48088.62 2021-11-28 00:14:15.000 332 21288.09 498.13 43116.98 48088.67 2021-11-28 00:14:16.000 332 21288.07 498.17 43116.96 48088.62 2021-11-28 00:14:17.000 332 21288.04 498.20 43116.95 48088.59 2021-11-28 00:14:18.000 332 21288.06 498.19 43116.93 48088.55 2021-11-28 00:14:19.000 332 21288.02 498.21 43116.91 48088.54 2021-11-28 00:14:20.000 332 21287.99 498.23 43116.91 48088.51 2021-11-28 00:14:21.000 332 21288.01 498.24 43116.90 48088.48 2021-11-28 00:14:22.000 332 21288.03 498.23 43116.91 48088.45 2021-11-28 00:14:23.000 332 21287.99 498.29 43116.85 48088.41 2021-11-28 00:14:24.000 332 21287.99 498.32 43116.81 48088.40 2021-11-28 00:14:25.000 332 21288.02 498.29 43116.80 48088.42 2021-11-28 00:14:26.000 332 21288.02 498.28 43116.81 48088.39 2021-11-28 00:14:27.000 332 21287.98 498.31 43116.77 48088.30 2021-11-28 00:14:28.000 332 21287.99 498.32 43116.76 48088.35 2021-11-28 00:14:29.000 332 21287.99 498.34 43116.77 48088.35 2021-11-28 00:14:30.000 332 21287.95 498.37 43116.76 48088.30 2021-11-28 00:14:31.000 332 21287.95 498.37 43116.73 48088.28 2021-11-28 00:14:32.000 332 21287.99 498.39 43116.70 48088.32 2021-11-28 00:14:33.000 332 21288.01 498.40 43116.67 48088.27 2021-11-28 00:14:34.000 332 21287.95 498.41 43116.67 48088.28 2021-11-28 00:14:35.000 332 21287.96 498.44 43116.67 48088.25 2021-11-28 00:14:36.000 332 21287.96 498.42 43116.64 48088.24 2021-11-28 00:14:37.000 332 21287.95 498.41 43116.63 48088.22 2021-11-28 00:14:38.000 332 21287.97 498.43 43116.64 48088.19 2021-11-28 00:14:39.000 332 21287.99 498.42 43116.65 48088.21 2021-11-28 00:14:40.000 332 21287.95 498.41 43116.61 48088.18 2021-11-28 00:14:41.000 332 21287.96 498.42 43116.61 48088.15 2021-11-28 00:14:42.000 332 21287.98 498.42 43116.60 48088.16 2021-11-28 00:14:43.000 332 21287.96 498.43 43116.59 48088.23 2021-11-28 00:14:44.000 332 21287.96 498.41 43116.63 48088.18 2021-11-28 00:14:45.000 332 21287.97 498.40 43116.62 48088.16 2021-11-28 00:14:46.000 332 21287.97 498.40 43116.59 48088.18 2021-11-28 00:14:47.000 332 21287.97 498.41 43116.62 48088.17 2021-11-28 00:14:48.000 332 21288.00 498.40 43116.58 48088.20 2021-11-28 00:14:49.000 332 21288.01 498.41 43116.58 48088.16 2021-11-28 00:14:50.000 332 21287.99 498.42 43116.58 48088.22 2021-11-28 00:14:51.000 332 21288.01 498.42 43116.60 48088.21 2021-11-28 00:14:52.000 332 21288.02 498.45 43116.62 48088.14 2021-11-28 00:14:53.000 332 21287.99 498.43 43116.60 48088.19 2021-11-28 00:14:54.000 332 21288.02 498.43 43116.59 48088.17 2021-11-28 00:14:55.000 332 21288.04 498.44 43116.59 48088.23 2021-11-28 00:14:56.000 332 21288.03 498.46 43116.62 48088.19 2021-11-28 00:14:57.000 332 21288.01 498.48 43116.62 48088.17 2021-11-28 00:14:58.000 332 21288.00 498.48 43116.60 48088.22 2021-11-28 00:14:59.000 332 21287.97 498.46 43116.60 48088.18 2021-11-28 00:15:00.000 332 21287.98 498.49 43116.62 48088.15 2021-11-28 00:15:01.000 332 21287.98 498.51 43116.57 48088.18 2021-11-28 00:15:02.000 332 21288.01 498.53 43116.58 48088.24 2021-11-28 00:15:03.000 332 21288.01 498.52 43116.58 48088.20 2021-11-28 00:15:04.000 332 21288.00 498.52 43116.58 48088.10 2021-11-28 00:15:05.000 332 21287.99 498.53 43116.59 48088.16 2021-11-28 00:15:06.000 332 21287.99 498.55 43116.59 48088.19 2021-11-28 00:15:07.000 332 21287.97 498.56 43116.56 48088.16 2021-11-28 00:15:08.000 332 21287.95 498.56 43116.53 48088.14 2021-11-28 00:15:09.000 332 21287.96 498.56 43116.53 48088.15 2021-11-28 00:15:10.000 332 21287.94 498.58 43116.53 48088.14 2021-11-28 00:15:11.000 332 21287.93 498.59 43116.49 48088.04 2021-11-28 00:15:12.000 332 21287.90 498.59 43116.48 48088.05 2021-11-28 00:15:13.000 332 21287.90 498.56 43116.52 48088.07 2021-11-28 00:15:14.000 332 21287.87 498.58 43116.48 48088.07 2021-11-28 00:15:15.000 332 21287.88 498.60 43116.49 48088.07 2021-11-28 00:15:16.000 332 21287.88 498.61 43116.47 48088.08 2021-11-28 00:15:17.000 332 21287.85 498.60 43116.47 48087.96 2021-11-28 00:15:18.000 332 21287.83 498.64 43116.43 48088.01 2021-11-28 00:15:19.000 332 21287.84 498.63 43116.43 48088.00 2021-11-28 00:15:20.000 332 21287.78 498.69 43116.42 48088.04 2021-11-28 00:15:21.000 332 21287.75 498.76 43116.38 48087.96 2021-11-28 00:15:22.000 332 21287.73 498.81 43116.33 48087.88 2021-11-28 00:15:23.000 332 21287.69 498.81 43116.34 48087.89 2021-11-28 00:15:24.000 332 21287.69 498.81 43116.31 48087.83 2021-11-28 00:15:25.000 332 21287.70 498.84 43116.27 48087.85 2021-11-28 00:15:26.000 332 21287.72 498.79 43116.27 48087.80 2021-11-28 00:15:27.000 332 21287.70 498.83 43116.25 48087.81 2021-11-28 00:15:28.000 332 21287.70 498.92 43116.21 48087.74 2021-11-28 00:15:29.000 332 21287.68 498.89 43116.18 48087.76 2021-11-28 00:15:30.000 332 21287.70 498.87 43116.17 48087.76 2021-11-28 00:15:31.000 332 21287.75 498.82 43116.17 48087.72 2021-11-28 00:15:32.000 332 21287.79 498.80 43116.19 48087.76 2021-11-28 00:15:33.000 332 21287.80 498.79 43116.20 48087.73 2021-11-28 00:15:34.000 332 21287.81 498.79 43116.19 48087.77 2021-11-28 00:15:35.000 332 21287.81 498.79 43116.23 48087.81 2021-11-28 00:15:36.000 332 21287.82 498.75 43116.26 48087.82 2021-11-28 00:15:37.000 332 21287.87 498.73 43116.27 48087.83 2021-11-28 00:15:38.000 332 21287.87 498.71 43116.30 48087.85 2021-11-28 00:15:39.000 332 21287.88 498.71 43116.30 48087.87 2021-11-28 00:15:40.000 332 21287.89 498.69 43116.32 48087.89 2021-11-28 00:15:41.000 332 21287.87 498.69 43116.31 48087.85 2021-11-28 00:15:42.000 332 21287.90 498.69 43116.32 48087.85 2021-11-28 00:15:43.000 332 21287.89 498.63 43116.37 48087.90 2021-11-28 00:15:44.000 332 21287.89 498.53 43116.35 48087.97 2021-11-28 00:15:45.000 332 21287.90 498.48 43116.44 48087.96 2021-11-28 00:15:46.000 332 21287.85 498.42 43116.54 48087.96 2021-11-28 00:15:47.000 332 21287.85 498.40 43116.55 48088.04 2021-11-28 00:15:48.000 332 21287.81 498.39 43116.56 48088.04 2021-11-28 00:15:49.000 332 21287.80 498.39 43116.57 48088.07 2021-11-28 00:15:50.000 332 21287.81 498.44 43116.58 48088.16 2021-11-28 00:15:51.000 332 21287.83 498.46 43116.55 48088.11 2021-11-28 00:15:52.000 332 21287.85 498.44 43116.54 48088.09 2021-11-28 00:15:53.000 332 21287.88 498.40 43116.55 48088.09 2021-11-28 00:15:54.000 332 21287.90 498.36 43116.59 48088.10 2021-11-28 00:15:55.000 332 21287.90 498.32 43116.60 48088.14 2021-11-28 00:15:56.000 332 21287.92 498.25 43116.66 48088.26 2021-11-28 00:15:57.000 332 21287.92 498.18 43116.74 48088.27 2021-11-28 00:15:58.000 332 21287.90 498.17 43116.74 48088.29 2021-11-28 00:15:59.000 332 21287.88 498.18 43116.78 48088.34 2021-11-28 00:16:00.000 332 21287.90 498.21 43116.79 48088.32 2021-11-28 00:16:01.000 332 21287.88 498.26 43116.76 48088.32 2021-11-28 00:16:02.000 332 21287.90 498.33 43116.77 48088.28 2021-11-28 00:16:03.000 332 21287.91 498.34 43116.76 48088.29 2021-11-28 00:16:04.000 332 21287.87 498.35 43116.75 48088.28 2021-11-28 00:16:05.000 332 21287.88 498.34 43116.73 48088.29 2021-11-28 00:16:06.000 332 21287.88 498.32 43116.73 48088.27 2021-11-28 00:16:07.000 332 21287.87 498.28 43116.77 48088.28 2021-11-28 00:16:08.000 332 21287.86 498.24 43116.80 48088.27 2021-11-28 00:16:09.000 332 21287.82 498.23 43116.78 48088.25 2021-11-28 00:16:10.000 332 21287.78 498.28 43116.81 48088.27 2021-11-28 00:16:11.000 332 21287.77 498.35 43116.75 48088.31 2021-11-28 00:16:12.000 332 21287.73 498.34 43116.72 48088.24 2021-11-28 00:16:13.000 332 21287.73 498.30 43116.72 48088.23 2021-11-28 00:16:14.000 332 21287.71 498.26 43116.74 48088.25 2021-11-28 00:16:15.000 332 21287.70 498.24 43116.76 48088.22 2021-11-28 00:16:16.000 332 21287.66 498.24 43116.77 48088.20 2021-11-28 00:16:17.000 332 21287.65 498.26 43116.77 48088.20 2021-11-28 00:16:18.000 332 21287.67 498.30 43116.78 48088.30 2021-11-28 00:16:19.000 332 21287.64 498.32 43116.80 48088.21 2021-11-28 00:16:20.000 332 21287.59 498.33 43116.79 48088.17 2021-11-28 00:16:21.000 332 21287.55 498.34 43116.80 48088.15 2021-11-28 00:16:22.000 332 21287.53 498.32 43116.79 48088.16 2021-11-28 00:16:23.000 332 21287.54 498.32 43116.77 48088.14 2021-11-28 00:16:24.000 332 21287.50 498.33 43116.79 48088.13 2021-11-28 00:16:25.000 332 21287.47 498.30 43116.79 48088.17 2021-11-28 00:16:26.000 332 21287.42 498.30 43116.81 48088.13 2021-11-28 00:16:27.000 332 21287.41 498.31 43116.86 48088.14 2021-11-28 00:16:28.000 332 21287.36 498.30 43116.86 48088.09 2021-11-28 00:16:29.000 332 21287.33 498.29 43116.86 48088.11 2021-11-28 00:16:30.000 332 21287.32 498.26 43116.88 48088.15 2021-11-28 00:16:31.000 332 21287.31 498.25 43116.92 48088.13 2021-11-28 00:16:32.000 332 21287.28 498.25 43116.94 48088.14 2021-11-28 00:16:33.000 332 21287.26 498.24 43116.94 48088.11 2021-11-28 00:16:34.000 332 21287.23 498.25 43116.94 48088.14 2021-11-28 00:16:35.000 332 21287.18 498.26 43116.96 48088.09 2021-11-28 00:16:36.000 332 21287.17 498.28 43116.92 48088.07 2021-11-28 00:16:37.000 332 21287.15 498.28 43116.96 48088.10 2021-11-28 00:16:38.000 332 21287.12 498.30 43116.92 48088.10 2021-11-28 00:16:39.000 332 21287.07 498.32 43116.91 48088.08 2021-11-28 00:16:40.000 332 21287.02 498.33 43116.96 48088.10 2021-11-28 00:16:41.000 332 21286.99 498.30 43116.98 48088.06 2021-11-28 00:16:42.000 332 21287.00 498.31 43116.99 48088.05 2021-11-28 00:16:43.000 332 21286.99 498.30 43116.96 48088.13 2021-11-28 00:16:44.000 332 21286.94 498.30 43116.95 48088.06 2021-11-28 00:16:45.000 332 21286.94 498.32 43116.96 48088.05 2021-11-28 00:16:46.000 332 21286.91 498.30 43117.00 48088.03 2021-11-28 00:16:47.000 332 21286.90 498.33 43116.99 48088.02 2021-11-28 00:16:48.000 332 21286.84 498.38 43116.97 48088.02 2021-11-28 00:16:49.000 332 21286.80 498.43 43116.96 48088.00 2021-11-28 00:16:50.000 332 21286.77 498.43 43116.92 48087.96 2021-11-28 00:16:51.000 332 21286.72 498.43 43116.90 48087.95 2021-11-28 00:16:52.000 332 21286.72 498.47 43116.89 48087.92 2021-11-28 00:16:53.000 332 21286.70 498.49 43116.90 48087.86 2021-11-28 00:16:54.000 332 21286.69 498.52 43116.87 48087.84 2021-11-28 00:16:55.000 332 21286.66 498.53 43116.87 48087.84 2021-11-28 00:16:56.000 332 21286.64 498.52 43116.84 48087.84 2021-11-28 00:16:57.000 332 21286.57 498.59 43116.83 48087.80 2021-11-28 00:16:58.000 332 21286.53 498.62 43116.79 48087.76 2021-11-28 00:16:59.000 332 21286.50 498.62 43116.78 48087.73 2021-11-28 00:17:00.000 332 21286.48 498.66 43116.73 48087.64 2021-11-28 00:17:01.000 332 21286.43 498.66 43116.75 48087.65 2021-11-28 00:17:02.000 332 21286.40 498.67 43116.75 48087.67 2021-11-28 00:17:03.000 332 21286.40 498.68 43116.75 48087.62 2021-11-28 00:17:04.000 332 21286.40 498.70 43116.76 48087.61 2021-11-28 00:17:05.000 332 21286.39 498.69 43116.76 48087.62 2021-11-28 00:17:06.000 332 21286.39 498.69 43116.77 48087.61 2021-11-28 00:17:07.000 332 21286.37 498.68 43116.76 48087.60 2021-11-28 00:17:08.000 332 21286.37 498.69 43116.76 48087.61 2021-11-28 00:17:09.000 332 21286.37 498.70 43116.77 48087.57 2021-11-28 00:17:10.000 332 21286.31 498.71 43116.77 48087.59 2021-11-28 00:17:11.000 332 21286.30 498.73 43116.79 48087.63 2021-11-28 00:17:12.000 332 21286.26 498.76 43116.77 48087.60 2021-11-28 00:17:13.000 332 21286.26 498.77 43116.77 48087.56 2021-11-28 00:17:14.000 332 21286.22 498.79 43116.78 48087.58 2021-11-28 00:17:15.000 332 21286.19 498.80 43116.76 48087.58 2021-11-28 00:17:16.000 332 21286.19 498.80 43116.74 48087.56 2021-11-28 00:17:17.000 332 21286.12 498.83 43116.73 48087.53 2021-11-28 00:17:18.000 332 21286.13 498.86 43116.73 48087.47 2021-11-28 00:17:19.000 332 21286.13 498.85 43116.70 48087.46 2021-11-28 00:17:20.000 332 21286.13 498.88 43116.73 48087.44 2021-11-28 00:17:21.000 332 21286.13 498.87 43116.70 48087.44 2021-11-28 00:17:22.000 332 21286.10 498.90 43116.72 48087.44 2021-11-28 00:17:23.000 332 21286.08 498.92 43116.71 48087.44 2021-11-28 00:17:24.000 332 21286.07 498.96 43116.69 48087.40 2021-11-28 00:17:25.000 332 21286.07 498.99 43116.66 48087.45 2021-11-28 00:17:26.000 332 21286.07 498.98 43116.67 48087.39 2021-11-28 00:17:27.000 332 21286.06 499.00 43116.70 48087.38 2021-11-28 00:17:28.000 332 21286.03 499.02 43116.66 48087.34 2021-11-28 00:17:29.000 332 21286.00 499.02 43116.66 48087.38 2021-11-28 00:17:30.000 332 21285.98 499.04 43116.63 48087.32 2021-11-28 00:17:31.000 332 21285.99 499.08 43116.63 48087.32 2021-11-28 00:17:32.000 332 21286.02 499.08 43116.67 48087.38 2021-11-28 00:17:33.000 332 21285.97 499.12 43116.64 48087.33 2021-11-28 00:17:34.000 332 21285.95 499.13 43116.65 48087.33 2021-11-28 00:17:35.000 332 21285.94 499.13 43116.66 48087.27 2021-11-28 00:17:36.000 332 21285.88 499.16 43116.65 48087.31 2021-11-28 00:17:37.000 332 21285.85 499.18 43116.62 48087.24 2021-11-28 00:17:38.000 332 21285.84 499.18 43116.64 48087.25 2021-11-28 00:17:39.000 332 21285.85 499.19 43116.65 48087.28 2021-11-28 00:17:40.000 332 21285.81 499.20 43116.66 48087.27 2021-11-28 00:17:41.000 332 21285.79 499.21 43116.64 48087.19 2021-11-28 00:17:42.000 332 21285.78 499.24 43116.62 48087.21 2021-11-28 00:17:43.000 332 21285.74 499.25 43116.60 48087.20 2021-11-28 00:17:44.000 332 21285.73 499.23 43116.60 48087.12 2021-11-28 00:17:45.000 332 21285.70 499.24 43116.57 48087.14 2021-11-28 00:17:46.000 332 21285.66 499.23 43116.61 48087.16 2021-11-28 00:17:47.000 332 21285.67 499.24 43116.61 48087.16 2021-11-28 00:17:48.000 332 21285.62 499.28 43116.59 48087.12 2021-11-28 00:17:49.000 332 21285.57 499.33 43116.58 48087.12 2021-11-28 00:17:50.000 332 21285.55 499.33 43116.59 48087.08 2021-11-28 00:17:51.000 332 21285.56 499.34 43116.58 48087.09 2021-11-28 00:17:52.000 332 21285.53 499.36 43116.59 48087.08 2021-11-28 00:17:53.000 332 21285.51 499.38 43116.59 48087.07 2021-11-28 00:17:54.000 332 21285.49 499.39 43116.58 48087.02 2021-11-28 00:17:55.000 332 21285.46 499.42 43116.57 48087.00 2021-11-28 00:17:56.000 332 21285.42 499.42 43116.58 48087.01 2021-11-28 00:17:57.000 332 21285.46 499.44 43116.58 48086.98 2021-11-28 00:17:58.000 332 21285.44 499.44 43116.54 48087.00 2021-11-28 00:17:59.000 332 21285.43 499.42 43116.54 48087.02 2021-11-28 00:18:00.000 332 21285.44 499.39 43116.55 48086.92 2021-11-28 00:18:01.000 332 21285.38 499.43 43116.53 48086.94 2021-11-28 00:18:02.000 332 21285.39 499.45 43116.52 48086.97 2021-11-28 00:18:03.000 332 21285.44 499.45 43116.52 48087.02 2021-11-28 00:18:04.000 332 21285.43 499.44 43116.56 48087.00 2021-11-28 00:18:05.000 332 21285.40 499.43 43116.56 48087.00 2021-11-28 00:18:06.000 332 21285.40 499.45 43116.58 48086.95 2021-11-28 00:18:07.000 332 21285.39 499.47 43116.58 48087.04 2021-11-28 00:18:08.000 332 21285.38 499.45 43116.59 48087.05 2021-11-28 00:18:09.000 332 21285.36 499.47 43116.61 48087.05 2021-11-28 00:18:10.000 332 21285.35 499.46 43116.60 48087.06 2021-11-28 00:18:11.000 332 21285.35 499.46 43116.62 48087.06 2021-11-28 00:18:12.000 332 21285.39 499.41 43116.70 48087.05 2021-11-28 00:18:13.000 332 21285.36 499.39 43116.71 48087.07 2021-11-28 00:18:14.000 332 21285.36 499.38 43116.75 48087.13 2021-11-28 00:18:15.000 332 21285.36 499.39 43116.75 48087.15 2021-11-28 00:18:16.000 332 21285.39 499.38 43116.77 48087.16 2021-11-28 00:18:17.000 332 21285.41 499.39 43116.75 48087.17 2021-11-28 00:18:18.000 332 21285.41 499.44 43116.75 48087.19 2021-11-28 00:18:19.000 332 21285.38 499.48 43116.75 48087.20 2021-11-28 00:18:20.000 332 21285.37 499.47 43116.77 48087.16 2021-11-28 00:18:21.000 332 21285.36 499.49 43116.75 48087.19 2021-11-28 00:18:22.000 332 21285.33 499.52 43116.76 48087.13 2021-11-28 00:18:23.000 332 21285.31 499.51 43116.78 48087.16 2021-11-28 00:18:24.000 332 21285.33 499.52 43116.78 48087.17 2021-11-28 00:18:25.000 332 21285.34 499.54 43116.79 48087.16 2021-11-28 00:18:26.000 332 21285.33 499.55 43116.79 48087.17 2021-11-28 00:18:27.000 332 21285.33 499.53 43116.81 48087.16 2021-11-28 00:18:28.000 332 21285.36 499.54 43116.80 48087.20 2021-11-28 00:18:29.000 332 21285.34 499.54 43116.82 48087.22 2021-11-28 00:18:30.000 332 21285.35 499.53 43116.85 48087.22 2021-11-28 00:18:31.000 332 21285.38 499.53 43116.87 48087.28 2021-11-28 00:18:32.000 332 21285.36 499.53 43116.90 48087.28 2021-11-28 00:18:33.000 332 21285.36 499.52 43116.95 48087.33 2021-11-28 00:18:34.000 332 21285.38 499.50 43116.95 48087.31 2021-11-28 00:18:35.000 332 21285.37 499.51 43116.99 48087.37 2021-11-28 00:18:36.000 332 21285.38 499.52 43116.97 48087.35 2021-11-28 00:18:37.000 332 21285.39 499.50 43116.97 48087.36 2021-11-28 00:18:38.000 332 21285.37 499.53 43116.96 48087.40 2021-11-28 00:18:39.000 332 21285.37 499.56 43116.96 48087.40 2021-11-28 00:18:40.000 332 21285.33 499.64 43116.96 48087.37 2021-11-28 00:18:41.000 332 21285.27 499.73 43116.92 48087.32 2021-11-28 00:18:42.000 332 21285.28 499.78 43116.92 48087.31 2021-11-28 00:18:43.000 332 21285.28 499.77 43116.89 48087.29 2021-11-28 00:18:44.000 332 21285.25 499.77 43116.86 48087.22 2021-11-28 00:18:45.000 332 21285.22 499.77 43116.81 48087.21 2021-11-28 00:18:46.000 332 21285.23 499.76 43116.82 48087.17 2021-11-28 00:18:47.000 332 21285.22 499.78 43116.83 48087.15 2021-11-28 00:18:48.000 332 21285.22 499.78 43116.84 48087.21 2021-11-28 00:18:49.000 332 21285.18 499.80 43116.84 48087.21 2021-11-28 00:18:50.000 332 21285.15 499.79 43116.83 48087.13 2021-11-28 00:18:51.000 332 21285.14 499.78 43116.83 48087.15 2021-11-28 00:18:52.000 332 21285.12 499.76 43116.81 48087.16 2021-11-28 00:18:53.000 332 21285.15 499.73 43116.82 48087.08 2021-11-28 00:18:54.000 332 21285.12 499.67 43116.88 48087.16 2021-11-28 00:18:55.000 332 21285.15 499.65 43116.90 48087.18 2021-11-28 00:18:56.000 332 21285.16 499.64 43116.94 48087.21 2021-11-28 00:18:57.000 332 21285.10 499.65 43116.94 48087.19 2021-11-28 00:18:58.000 332 21285.05 499.67 43116.92 48087.23 2021-11-28 00:18:59.000 332 21285.05 499.71 43116.91 48087.17 2021-11-28 00:19:00.000 332 21284.99 499.71 43116.87 48087.18 2021-11-28 00:19:01.000 332 21284.99 499.70 43116.89 48087.15 2021-11-28 00:19:02.000 332 21284.98 499.72 43116.89 48087.10 2021-11-28 00:19:03.000 332 21285.00 499.76 43116.87 48087.13 2021-11-28 00:19:04.000 332 21285.00 499.74 43116.87 48087.17 2021-11-28 00:19:05.000 332 21284.99 499.68 43116.90 48087.12 2021-11-28 00:19:06.000 332 21284.99 499.60 43116.91 48087.15 2021-11-28 00:19:07.000 332 21284.98 499.59 43116.97 48087.15 2021-11-28 00:19:08.000 332 21284.97 499.59 43117.01 48087.16 2021-11-28 00:19:09.000 332 21284.96 499.59 43117.02 48087.20 2021-11-28 00:19:10.000 332 21284.97 499.59 43117.00 48087.18 2021-11-28 00:19:11.000 332 21284.95 499.59 43117.01 48087.19 2021-11-28 00:19:12.000 332 21284.94 499.62 43117.01 48087.24 2021-11-28 00:19:13.000 332 21284.93 499.62 43116.99 48087.22 2021-11-28 00:19:14.000 332 21284.91 499.62 43117.01 48087.14 2021-11-28 00:19:15.000 332 21284.92 499.62 43117.02 48087.16 2021-11-28 00:19:16.000 332 21284.89 499.60 43117.02 48087.20 2021-11-28 00:19:17.000 332 21284.88 499.60 43117.04 48087.12 2021-11-28 00:19:18.000 332 21284.85 499.61 43117.05 48087.18 2021-11-28 00:19:19.000 332 21284.83 499.67 43117.05 48087.20 2021-11-28 00:19:20.000 332 21284.82 499.71 43117.03 48087.14 2021-11-28 00:19:21.000 332 21284.80 499.68 43117.04 48087.11 2021-11-28 00:19:22.000 332 21284.78 499.69 43117.01 48087.11 2021-11-28 00:19:23.000 332 21284.73 499.73 43117.04 48087.09 2021-11-28 00:19:24.000 332 21284.69 499.76 43117.02 48087.07 2021-11-28 00:19:25.000 332 21284.70 499.77 43116.97 48087.07 2021-11-28 00:19:26.000 332 21284.70 499.79 43116.96 48087.05 2021-11-28 00:19:27.000 332 21284.68 499.79 43116.98 48087.05 2021-11-28 00:19:28.000 332 21284.65 499.83 43116.95 48086.99 2021-11-28 00:19:29.000 332 21284.65 499.89 43116.92 48087.01 2021-11-28 00:19:30.000 332 21284.65 499.93 43116.91 48086.99 2021-11-28 00:19:31.000 332 21284.64 499.92 43116.92 48086.98 2021-11-28 00:19:32.000 332 21284.68 499.88 43116.92 48086.95 2021-11-28 00:19:33.000 332 21284.63 499.87 43116.90 48086.94 2021-11-28 00:19:34.000 332 21284.60 499.89 43116.87 48086.96 2021-11-28 00:19:35.000 332 21284.61 499.89 43116.92 48087.00 2021-11-28 00:19:36.000 332 21284.64 499.90 43116.92 48086.97 2021-11-28 00:19:37.000 332 21284.60 499.93 43116.92 48086.96 2021-11-28 00:19:38.000 332 21284.61 499.99 43116.92 48086.95 2021-11-28 00:19:39.000 332 21284.64 500.06 43116.86 48086.93 2021-11-28 00:19:40.000 332 21284.62 500.08 43116.84 48086.94 2021-11-28 00:19:41.000 332 21284.61 500.07 43116.84 48086.90 2021-11-28 00:19:42.000 332 21284.62 500.04 43116.83 48086.87 2021-11-28 00:19:43.000 332 21284.61 500.07 43116.81 48086.85 2021-11-28 00:19:44.000 332 21284.60 500.06 43116.83 48086.88 2021-11-28 00:19:45.000 332 21284.58 500.06 43116.82 48086.88 2021-11-28 00:19:46.000 332 21284.58 500.12 43116.79 48086.85 2021-11-28 00:19:47.000 332 21284.57 500.17 43116.76 48086.85 2021-11-28 00:19:48.000 332 21284.55 500.14 43116.75 48086.83 2021-11-28 00:19:49.000 332 21284.55 500.11 43116.77 48086.81 2021-11-28 00:19:50.000 332 21284.53 500.11 43116.78 48086.80 2021-11-28 00:19:51.000 332 21284.52 500.09 43116.75 48086.86 2021-11-28 00:19:52.000 332 21284.52 500.07 43116.76 48086.80 2021-11-28 00:19:53.000 332 21284.50 500.04 43116.79 48086.77 2021-11-28 00:19:54.000 332 21284.45 500.08 43116.82 48086.80 2021-11-28 00:19:55.000 332 21284.40 500.09 43116.80 48086.81 2021-11-28 00:19:56.000 332 21284.41 500.07 43116.78 48086.81 2021-11-28 00:19:57.000 332 21284.38 500.09 43116.77 48086.79 2021-11-28 00:19:58.000 332 21284.35 500.10 43116.75 48086.77 2021-11-28 00:19:59.000 332 21284.28 500.09 43116.74 48086.70 2021-11-28 00:20:00.000 332 21284.28 500.09 43116.77 48086.67 2021-11-28 00:20:01.000 332 21284.24 500.08 43116.73 48086.76 2021-11-28 00:20:02.000 332 21284.17 500.10 43116.69 48086.65 2021-11-28 00:20:03.000 332 21284.16 500.10 43116.69 48086.59 2021-11-28 00:20:04.000 332 21284.14 500.07 43116.72 48086.59 2021-11-28 00:20:05.000 332 21284.09 500.06 43116.69 48086.55 2021-11-28 00:20:06.000 332 21284.09 500.06 43116.67 48086.57 2021-11-28 00:20:07.000 332 21284.05 500.09 43116.70 48086.48 2021-11-28 00:20:08.000 332 21284.02 500.09 43116.67 48086.48 2021-11-28 00:20:09.000 332 21284.01 500.09 43116.63 48086.48 2021-11-28 00:20:10.000 332 21284.01 500.07 43116.62 48086.51 2021-11-28 00:20:11.000 332 21283.96 500.07 43116.63 48086.50 2021-11-28 00:20:12.000 332 21283.95 500.05 43116.62 48086.44 2021-11-28 00:20:13.000 332 21283.95 500.08 43116.59 48086.42 2021-11-28 00:20:14.000 332 21283.98 500.08 43116.62 48086.45 2021-11-28 00:20:15.000 332 21283.99 500.08 43116.59 48086.43 2021-11-28 00:20:16.000 332 21283.99 500.08 43116.59 48086.39 2021-11-28 00:20:17.000 332 21283.96 500.08 43116.57 48086.36 2021-11-28 00:20:18.000 332 21283.96 500.09 43116.58 48086.32 2021-11-28 00:20:19.000 332 21283.97 500.11 43116.57 48086.37 2021-11-28 00:20:20.000 332 21283.94 500.13 43116.55 48086.31 2021-11-28 00:20:21.000 332 21283.95 500.10 43116.52 48086.38 2021-11-28 00:20:22.000 332 21283.93 500.11 43116.51 48086.32 2021-11-28 00:20:23.000 332 21283.96 500.08 43116.50 48086.31 2021-11-28 00:20:24.000 332 21284.00 500.06 43116.51 48086.36 2021-11-28 00:20:25.000 332 21283.99 500.10 43116.52 48086.34 2021-11-28 00:20:26.000 332 21284.01 500.09 43116.54 48086.35 2021-11-28 00:20:27.000 332 21283.99 500.06 43116.52 48086.30 2021-11-28 00:20:28.000 332 21283.97 500.05 43116.52 48086.31 2021-11-28 00:20:29.000 332 21283.98 500.08 43116.51 48086.30 2021-11-28 00:20:30.000 332 21283.97 500.04 43116.49 48086.31 2021-11-28 00:20:31.000 332 21283.99 500.01 43116.50 48086.33 2021-11-28 00:20:32.000 332 21283.99 499.98 43116.52 48086.29 2021-11-28 00:20:33.000 332 21284.02 499.93 43116.52 48086.31 2021-11-28 00:20:34.000 332 21284.02 499.93 43116.55 48086.36 2021-11-28 00:20:35.000 332 21284.00 499.91 43116.56 48086.35 2021-11-28 00:20:36.000 332 21284.01 499.88 43116.55 48086.34 2021-11-28 00:20:37.000 332 21284.06 499.84 43116.54 48086.30 2021-11-28 00:20:38.000 332 21284.10 499.81 43116.57 48086.36 2021-11-28 00:20:39.000 332 21284.08 499.82 43116.58 48086.41 2021-11-28 00:20:40.000 332 21284.12 499.82 43116.57 48086.37 2021-11-28 00:20:41.000 332 21284.12 499.78 43116.55 48086.41 2021-11-28 00:20:42.000 332 21284.12 499.75 43116.56 48086.40 2021-11-28 00:20:43.000 332 21284.14 499.75 43116.55 48086.48 2021-11-28 00:20:44.000 332 21284.17 499.71 43116.55 48086.49 2021-11-28 00:20:45.000 332 21284.15 499.70 43116.59 48086.46 2021-11-28 00:20:46.000 332 21284.14 499.69 43116.60 48086.47 2021-11-28 00:20:47.000 332 21284.16 499.64 43116.60 48086.47 2021-11-28 00:20:48.000 332 21284.19 499.64 43116.61 48086.46 2021-11-28 00:20:49.000 332 21284.17 499.62 43116.63 48086.53 2021-11-28 00:20:50.000 332 21284.18 499.59 43116.65 48086.48 2021-11-28 00:20:51.000 332 21284.17 499.57 43116.63 48086.51 2021-11-28 00:20:52.000 332 21284.19 499.55 43116.67 48086.51 2021-11-28 00:20:53.000 332 21284.17 499.55 43116.66 48086.54 2021-11-28 00:20:54.000 332 21284.23 499.50 43116.67 48086.57 2021-11-28 00:20:55.000 332 21284.20 499.49 43116.65 48086.56 2021-11-28 00:20:56.000 332 21284.21 499.44 43116.67 48086.55 2021-11-28 00:20:57.000 332 21284.22 499.43 43116.68 48086.52 2021-11-28 00:20:58.000 332 21284.23 499.41 43116.72 48086.51 2021-11-28 00:20:59.000 332 21284.25 499.41 43116.73 48086.63 2021-11-28 00:21:00.000 332 21284.26 499.36 43116.73 48086.55 2021-11-28 00:21:01.000 332 21284.26 499.31 43116.72 48086.54 2021-11-28 00:21:02.000 332 21284.28 499.28 43116.72 48086.54 2021-11-28 00:21:03.000 332 21284.26 499.25 43116.71 48086.60 2021-11-28 00:21:04.000 332 21284.27 499.24 43116.72 48086.66 2021-11-28 00:21:05.000 332 21284.27 499.19 43116.76 48086.53 2021-11-28 00:21:06.000 332 21284.26 499.18 43116.76 48086.62 2021-11-28 00:21:07.000 332 21284.28 499.15 43116.77 48086.70 2021-11-28 00:21:08.000 332 21284.28 499.08 43116.78 48086.64 2021-11-28 00:21:09.000 332 21284.28 499.06 43116.81 48086.66 2021-11-28 00:21:10.000 332 21284.31 498.99 43116.85 48086.70 2021-11-28 00:21:11.000 332 21284.34 498.92 43116.84 48086.72 2021-11-28 00:21:12.000 332 21284.31 498.87 43116.86 48086.80 2021-11-28 00:21:13.000 332 21284.33 498.84 43116.89 48086.82 2021-11-28 00:21:14.000 332 21284.32 498.82 43116.93 48086.82 2021-11-28 00:21:15.000 332 21284.32 498.78 43116.93 48086.83 2021-11-28 00:21:16.000 332 21284.31 498.71 43116.95 48086.80 2021-11-28 00:21:17.000 332 21284.30 498.72 43116.92 48086.94 2021-11-28 00:21:18.000 332 21284.34 498.66 43116.96 48086.88 2021-11-28 00:21:19.000 332 21284.32 498.64 43116.97 48086.85 2021-11-28 00:21:20.000 332 21284.32 498.62 43116.97 48086.82 2021-11-28 00:21:21.000 332 21284.30 498.60 43116.96 48086.83 2021-11-28 00:21:22.000 332 21284.29 498.56 43116.94 48086.87 2021-11-28 00:21:23.000 332 21284.29 498.53 43116.99 48086.91 2021-11-28 00:21:24.000 332 21284.29 498.51 43117.02 48086.91 2021-11-28 00:21:25.000 332 21284.30 498.49 43117.01 48086.90 2021-11-28 00:21:26.000 332 21284.30 498.44 43117.01 48086.85 2021-11-28 00:21:27.000 332 21284.27 498.42 43117.00 48086.95 2021-11-28 00:21:28.000 332 21284.25 498.37 43117.03 48086.93 2021-11-28 00:21:29.000 332 21284.27 498.36 43117.05 48086.92 2021-11-28 00:21:30.000 332 21284.31 498.30 43117.05 48086.93 2021-11-28 00:21:31.000 332 21284.29 498.24 43117.06 48086.92 2021-11-28 00:21:32.000 332 21284.26 498.24 43117.08 48086.93 2021-11-28 00:21:33.000 332 21284.28 498.20 43117.14 48087.00 2021-11-28 00:21:34.000 332 21284.30 498.18 43117.11 48087.03 2021-11-28 00:21:35.000 332 21284.29 498.16 43117.13 48087.06 2021-11-28 00:21:36.000 332 21284.31 498.10 43117.16 48087.08 2021-11-28 00:21:37.000 332 21284.30 498.06 43117.18 48086.95 2021-11-28 00:21:38.000 332 21284.33 498.02 43117.20 48087.06 2021-11-28 00:21:39.000 332 21284.30 498.00 43117.24 48087.07 2021-11-28 00:21:40.000 332 21284.30 497.96 43117.23 48087.06 2021-11-28 00:21:41.000 332 21284.30 497.93 43117.25 48087.07 2021-11-28 00:21:42.000 332 21284.30 497.92 43117.25 48087.19 2021-11-28 00:21:43.000 332 21284.30 497.91 43117.24 48087.16 2021-11-28 00:21:44.000 332 21284.30 497.88 43117.23 48087.13 2021-11-28 00:21:45.000 332 21284.25 497.88 43117.26 48087.17 2021-11-28 00:21:46.000 332 21284.25 497.87 43117.27 48087.17 2021-11-28 00:21:47.000 332 21284.27 497.85 43117.27 48087.14 2021-11-28 00:21:48.000 332 21284.27 497.85 43117.26 48087.06 2021-11-28 00:21:49.000 332 21284.27 497.86 43117.27 48087.05 2021-11-28 00:21:50.000 332 21284.28 497.83 43117.29 48087.23 2021-11-28 00:21:51.000 332 21284.22 497.80 43117.30 48087.11 2021-11-28 00:21:52.000 332 21284.20 497.81 43117.27 48087.11 2021-11-28 00:21:53.000 332 21284.18 497.80 43117.27 48087.07 2021-11-28 00:21:54.000 332 21284.15 497.82 43117.30 48087.05 2021-11-28 00:21:55.000 332 21284.15 497.82 43117.23 48087.07 2021-11-28 00:21:56.000 332 21284.14 497.84 43117.23 48087.07 2021-11-28 00:21:57.000 332 21284.15 497.81 43117.22 48087.08 2021-11-28 00:21:58.000 332 21284.15 497.83 43117.20 48087.08 2021-11-28 00:21:59.000 332 21284.12 497.80 43117.21 48086.98 2021-11-28 00:22:00.000 332 21284.14 497.77 43117.19 48087.01 2021-11-28 00:22:01.000 332 21284.11 497.79 43117.18 48087.02 2021-11-28 00:22:02.000 332 21284.12 497.80 43117.14 48086.89 2021-11-28 00:22:03.000 332 21284.14 497.77 43117.17 48086.96 2021-11-28 00:22:04.000 332 21284.17 497.74 43117.17 48086.99 2021-11-28 00:22:05.000 332 21284.18 497.74 43117.16 48086.99 2021-11-28 00:22:06.000 332 21284.21 497.72 43117.19 48086.95 2021-11-28 00:22:07.000 332 21284.20 497.81 43117.14 48086.95 2021-11-28 00:22:08.000 332 21284.23 497.87 43117.08 48086.97 2021-11-28 00:22:09.000 332 21284.24 497.87 43117.04 48086.97 2021-11-28 00:22:10.000 332 21284.24 497.88 43117.01 48086.93 2021-11-28 00:22:11.000 332 21284.26 497.87 43116.99 48086.80 2021-11-28 00:22:12.000 332 21284.26 497.86 43116.98 48086.84 2021-11-28 00:22:13.000 332 21284.26 497.87 43116.99 48086.91 2021-11-28 00:22:14.000 332 21284.27 497.87 43116.96 48086.82 2021-11-28 00:22:15.000 332 21284.27 497.84 43116.92 48086.82 2021-11-28 00:22:16.000 332 21284.24 497.81 43116.91 48086.81 2021-11-28 00:22:17.000 332 21284.25 497.73 43116.91 48086.82 2021-11-28 00:22:18.000 332 21284.22 497.73 43116.95 48086.87 2021-11-28 00:22:19.000 332 21284.22 497.78 43116.96 48086.90 2021-11-28 00:22:20.000 332 21284.19 497.78 43116.96 48086.87 2021-11-28 00:22:21.000 332 21284.15 497.79 43116.95 48086.83 2021-11-28 00:22:22.000 332 21284.14 497.80 43116.96 48086.78 2021-11-28 00:22:23.000 332 21284.17 497.80 43116.97 48086.92 2021-11-28 00:22:24.000 332 21284.18 497.80 43116.94 48086.80 2021-11-28 00:22:25.000 332 21284.16 497.79 43116.91 48086.76 2021-11-28 00:22:26.000 332 21284.18 497.78 43116.95 48086.74 2021-11-28 00:22:27.000 332 21284.17 497.76 43116.96 48086.75 2021-11-28 00:22:28.000 332 21284.16 497.76 43116.91 48086.78 2021-11-28 00:22:29.000 332 21284.15 497.76 43116.91 48086.76 2021-11-28 00:22:30.000 332 21284.14 497.75 43116.91 48086.73 2021-11-28 00:22:31.000 332 21284.13 497.73 43116.91 48086.73 2021-11-28 00:22:32.000 332 21284.15 497.73 43116.90 48086.77 2021-11-28 00:22:33.000 332 21284.16 497.75 43116.91 48086.82 2021-11-28 00:22:34.000 332 21284.17 497.71 43116.92 48086.81 2021-11-28 00:22:35.000 332 21284.19 497.67 43116.96 48086.71 2021-11-28 00:22:36.000 332 21284.20 497.65 43116.96 48086.79 2021-11-28 00:22:37.000 332 21284.19 497.63 43116.95 48086.81 2021-11-28 00:22:38.000 332 21284.20 497.60 43116.97 48086.84 2021-11-28 00:22:39.000 332 21284.19 497.62 43116.98 48086.84 2021-11-28 00:22:40.000 332 21284.16 497.64 43117.00 48086.80 2021-11-28 00:22:41.000 332 21284.13 497.66 43117.00 48086.76 2021-11-28 00:22:42.000 332 21284.13 497.61 43116.96 48086.75 2021-11-28 00:22:43.000 332 21284.13 497.54 43117.01 48086.82 2021-11-28 00:22:44.000 332 21284.10 497.51 43117.04 48086.85 2021-11-28 00:22:45.000 332 21284.07 497.48 43117.08 48086.73 2021-11-28 00:22:46.000 332 21284.02 497.48 43117.12 48086.76 2021-11-28 00:22:47.000 332 21284.00 497.50 43117.10 48086.84 2021-11-28 00:22:48.000 332 21284.00 497.52 43117.11 48086.86 2021-11-28 00:22:49.000 332 21283.98 497.51 43117.12 48086.89 2021-11-28 00:22:50.000 332 21283.98 497.52 43117.11 48086.82 2021-11-28 00:22:51.000 332 21283.96 497.61 43117.11 48086.77 2021-11-28 00:22:52.000 332 21283.97 497.68 43117.08 48086.82 2021-11-28 00:22:53.000 332 21283.99 497.69 43117.05 48086.85 2021-11-28 00:22:54.000 332 21284.02 497.70 43117.03 48086.64 2021-11-28 00:22:55.000 332 21284.02 497.74 43117.03 48086.73 2021-11-28 00:22:56.000 332 21283.99 497.79 43116.95 48086.71 2021-11-28 00:22:57.000 332 21283.94 497.81 43116.95 48086.65 2021-11-28 00:22:58.000 332 21283.96 497.81 43116.93 48086.64 2021-11-28 00:22:59.000 332 21283.91 497.86 43116.91 48086.67 2021-11-28 00:23:00.000 332 21283.89 497.92 43116.91 48086.64 2021-11-28 00:23:01.000 332 21283.86 497.94 43116.89 48086.65 2021-11-28 00:23:02.000 332 21283.85 497.94 43116.90 48086.52 2021-11-28 00:23:03.000 332 21283.83 497.98 43116.86 48086.57 2021-11-28 00:23:04.000 332 21283.80 498.00 43116.83 48086.58 2021-11-28 00:23:05.000 332 21283.80 498.02 43116.85 48086.55 2021-11-28 00:23:06.000 332 21283.77 498.06 43116.85 48086.49 2021-11-28 00:23:07.000 332 21283.74 498.13 43116.81 48086.45 2021-11-28 00:23:08.000 332 21283.70 498.19 43116.78 48086.41 2021-11-28 00:23:09.000 332 21283.75 498.21 43116.71 48086.43 2021-11-28 00:23:10.000 332 21283.74 498.20 43116.70 48086.39 2021-11-28 00:23:11.000 332 21283.71 498.19 43116.67 48086.42 2021-11-28 00:23:12.000 332 21283.67 498.24 43116.67 48086.27 2021-11-28 00:23:13.000 332 21283.68 498.22 43116.70 48086.33 2021-11-28 00:23:14.000 332 21283.67 498.24 43116.68 48086.37 2021-11-28 00:23:15.000 332 21283.66 498.26 43116.65 48086.33 2021-11-28 00:23:16.000 332 21283.63 498.32 43116.64 48086.29 2021-11-28 00:23:17.000 332 21283.62 498.36 43116.63 48086.21 2021-11-28 00:23:18.000 332 21283.60 498.39 43116.57 48086.29 2021-11-28 00:23:19.000 332 21283.58 498.40 43116.58 48086.20 2021-11-28 00:23:20.000 332 21283.58 498.43 43116.55 48086.14 2021-11-28 00:23:21.000 332 21283.59 498.42 43116.52 48086.18 2021-11-28 00:23:22.000 332 21283.59 498.45 43116.50 48086.14 2021-11-28 00:23:23.000 332 21283.62 498.45 43116.52 48086.05 2021-11-28 00:23:24.000 332 21283.60 498.49 43116.47 48086.10 2021-11-28 00:23:25.000 332 21283.58 498.52 43116.47 48086.01 2021-11-28 00:23:26.000 332 21283.58 498.54 43116.43 48086.08 2021-11-28 00:23:27.000 332 21283.60 498.56 43116.42 48086.04 2021-11-28 00:23:28.000 332 21283.54 498.60 43116.44 48086.10 2021-11-28 00:23:29.000 332 21283.51 498.60 43116.44 48086.04 2021-11-28 00:23:30.000 332 21283.50 498.60 43116.41 48086.02 2021-11-28 00:23:31.000 332 21283.53 498.59 43116.42 48086.08 2021-11-28 00:23:32.000 332 21283.49 498.59 43116.40 48086.04 2021-11-28 00:23:33.000 332 21283.49 498.60 43116.40 48085.97 2021-11-28 00:23:34.000 332 21283.49 498.63 43116.39 48085.93 2021-11-28 00:23:35.000 332 21283.47 498.64 43116.39 48086.00 2021-11-28 00:23:36.000 332 21283.49 498.64 43116.40 48086.02 2021-11-28 00:23:37.000 332 21283.47 498.63 43116.40 48086.03 2021-11-28 00:23:38.000 332 21283.48 498.64 43116.37 48086.01 2021-11-28 00:23:39.000 332 21283.48 498.67 43116.39 48085.94 2021-11-28 00:23:40.000 332 21283.45 498.67 43116.37 48085.92 2021-11-28 00:23:41.000 332 21283.46 498.65 43116.35 48085.98 2021-11-28 00:23:42.000 332 21283.48 498.66 43116.34 48086.00 2021-11-28 00:23:43.000 332 21283.48 498.62 43116.35 48086.01 2021-11-28 00:23:44.000 332 21283.50 498.61 43116.39 48085.98 2021-11-28 00:23:45.000 332 21283.52 498.56 43116.42 48086.02 2021-11-28 00:23:46.000 332 21283.53 498.58 43116.42 48086.07 2021-11-28 00:23:47.000 332 21283.50 498.58 43116.45 48086.05 2021-11-28 00:23:48.000 332 21283.51 498.57 43116.44 48086.01 2021-11-28 00:23:49.000 332 21283.51 498.56 43116.47 48086.00 2021-11-28 00:23:50.000 332 21283.50 498.52 43116.49 48086.05 2021-11-28 00:23:51.000 332 21283.49 498.54 43116.50 48086.07 2021-11-28 00:23:52.000 332 21283.47 498.52 43116.50 48086.04 2021-11-28 00:23:53.000 332 21283.53 498.51 43116.48 48086.19 2021-11-28 00:23:54.000 332 21283.51 498.49 43116.52 48086.11 2021-11-28 00:23:55.000 332 21283.51 498.50 43116.50 48086.05 2021-11-28 00:23:56.000 332 21283.54 498.48 43116.52 48086.19 2021-11-28 00:23:57.000 332 21283.53 498.48 43116.51 48086.15 2021-11-28 00:23:58.000 332 21283.53 498.46 43116.56 48086.13 2021-11-28 00:23:59.000 332 21283.55 498.44 43116.59 48086.19 2021-11-28 00:24:00.000 332 21283.55 498.45 43116.59 48086.21 2021-11-28 00:24:01.000 332 21283.52 498.47 43116.59 48086.17 2021-11-28 00:24:02.000 332 21283.55 498.43 43116.56 48086.14 2021-11-28 00:24:03.000 332 21283.56 498.44 43116.57 48086.16 2021-11-28 00:24:04.000 332 21283.59 498.42 43116.60 48086.30 2021-11-28 00:24:05.000 332 21283.55 498.40 43116.65 48086.18 2021-11-28 00:24:06.000 332 21283.54 498.38 43116.65 48086.19 2021-11-28 00:24:07.000 332 21283.58 498.35 43116.69 48086.23 2021-11-28 00:24:08.000 332 21283.58 498.33 43116.70 48086.29 2021-11-28 00:24:09.000 332 21283.59 498.32 43116.72 48086.33 2021-11-28 00:24:10.000 332 21283.56 498.29 43116.71 48086.22 2021-11-28 00:24:11.000 332 21283.56 498.23 43116.76 48086.33 2021-11-28 00:24:12.000 332 21283.58 498.21 43116.78 48086.42 2021-11-28 00:24:13.000 332 21283.62 498.15 43116.80 48086.42 2021-11-28 00:24:14.000 332 21283.65 498.13 43116.82 48086.43 2021-11-28 00:24:15.000 332 21283.65 498.11 43116.84 48086.40 2021-11-28 00:24:16.000 332 21283.66 498.12 43116.88 48086.46 2021-11-28 00:24:17.000 332 21283.63 498.16 43116.87 48086.51 2021-11-28 00:24:18.000 332 21283.65 498.17 43116.85 48086.55 2021-11-28 00:24:19.000 332 21283.64 498.18 43116.88 48086.54 2021-11-28 00:24:20.000 332 21283.61 498.18 43116.87 48086.40 2021-11-28 00:24:21.000 332 21283.63 498.17 43116.90 48086.51 2021-11-28 00:24:22.000 332 21283.65 498.13 43116.90 48086.54 2021-11-28 00:24:23.000 332 21283.63 498.15 43116.90 48086.54 2021-11-28 00:24:24.000 332 21283.65 498.15 43116.93 48086.51 2021-11-28 00:24:25.000 332 21283.64 498.13 43116.94 48086.53 2021-11-28 00:24:26.000 332 21283.64 498.11 43116.95 48086.47 2021-11-28 00:24:27.000 332 21283.62 498.11 43116.95 48086.53 2021-11-28 00:24:28.000 332 21283.63 498.07 43116.92 48086.58 2021-11-28 00:24:29.000 332 21283.67 498.04 43116.95 48086.62 2021-11-28 00:24:30.000 332 21283.65 498.05 43116.97 48086.51 2021-11-28 00:24:31.000 332 21283.67 498.00 43117.01 48086.61 2021-11-28 00:24:32.000 332 21283.66 498.01 43117.05 48086.68 2021-11-28 00:24:33.000 332 21283.66 498.01 43117.05 48086.73 2021-11-28 00:24:34.000 332 21283.65 498.02 43117.06 48086.70 2021-11-28 00:24:35.000 332 21283.66 497.99 43117.10 48086.68 2021-11-28 00:24:36.000 332 21283.66 497.98 43117.08 48086.71 2021-11-28 00:24:37.000 332 21283.66 497.94 43117.09 48086.75 2021-11-28 00:24:38.000 332 21283.65 497.93 43117.09 48086.70 2021-11-28 00:24:39.000 332 21283.62 497.93 43117.13 48086.70 2021-11-28 00:24:40.000 332 21283.58 497.92 43117.16 48086.67 2021-11-28 00:24:41.000 332 21283.58 497.93 43117.15 48086.70 2021-11-28 00:24:42.000 332 21283.57 497.89 43117.17 48086.73 2021-11-28 00:24:43.000 332 21283.58 497.86 43117.21 48086.79 2021-11-28 00:24:44.000 332 21283.57 497.86 43117.22 48086.79 2021-11-28 00:24:45.000 332 21283.55 497.86 43117.21 48086.72 2021-11-28 00:24:46.000 332 21283.56 497.89 43117.17 48086.74 2021-11-28 00:24:47.000 332 21283.58 497.90 43117.17 48086.74 2021-11-28 00:24:48.000 332 21283.58 497.87 43117.15 48086.79 2021-11-28 00:24:49.000 332 21283.55 497.87 43117.17 48086.77 2021-11-28 00:24:50.000 332 21283.53 497.88 43117.17 48086.71 2021-11-28 00:24:51.000 332 21283.53 497.89 43117.18 48086.69 2021-11-28 00:24:52.000 332 21283.53 497.86 43117.18 48086.69 2021-11-28 00:24:53.000 332 21283.52 497.85 43117.17 48086.74 2021-11-28 00:24:54.000 332 21283.53 497.85 43117.20 48086.78 2021-11-28 00:24:55.000 332 21283.54 497.84 43117.22 48086.76 2021-11-28 00:24:56.000 332 21283.55 497.84 43117.20 48086.68 2021-11-28 00:24:57.000 332 21283.53 497.83 43117.20 48086.76 2021-11-28 00:24:58.000 332 21283.56 497.83 43117.22 48086.76 2021-11-28 00:24:59.000 332 21283.53 497.84 43117.22 48086.78 2021-11-28 00:25:00.000 332 21283.53 497.81 43117.20 48086.77 2021-11-28 00:25:01.000 332 21283.50 497.83 43117.18 48086.69 2021-11-28 00:25:02.000 332 21283.48 497.84 43117.18 48086.66 2021-11-28 00:25:03.000 332 21283.46 497.86 43117.19 48086.67 2021-11-28 00:25:04.000 332 21283.46 497.84 43117.19 48086.72 2021-11-28 00:25:05.000 332 21283.42 497.84 43117.18 48086.72 2021-11-28 00:25:06.000 332 21283.39 497.82 43117.22 48086.60 2021-11-28 00:25:07.000 332 21283.38 497.80 43117.24 48086.66 2021-11-28 00:25:08.000 332 21283.38 497.82 43117.24 48086.70 2021-11-28 00:25:09.000 332 21283.38 497.81 43117.20 48086.65 2021-11-28 00:25:10.000 332 21283.37 497.82 43117.18 48086.64 2021-11-28 00:25:11.000 332 21283.36 497.83 43117.18 48086.68 2021-11-28 00:25:12.000 332 21283.36 497.83 43117.21 48086.69 2021-11-28 00:25:13.000 332 21283.34 497.84 43117.23 48086.69 2021-11-28 00:25:14.000 332 21283.29 497.81 43117.21 48086.70 2021-11-28 00:25:15.000 332 21283.29 497.79 43117.20 48086.68 2021-11-28 00:25:16.000 332 21283.27 497.79 43117.21 48086.66 2021-11-28 00:25:17.000 332 21283.25 497.81 43117.24 48086.65 2021-11-28 00:25:18.000 332 21283.28 497.82 43117.25 48086.74 2021-11-28 00:25:19.000 332 21283.27 497.84 43117.22 48086.67 2021-11-28 00:25:20.000 332 21283.26 497.81 43117.23 48086.62 2021-11-28 00:25:21.000 332 21283.27 497.81 43117.26 48086.64 2021-11-28 00:25:22.000 332 21283.26 497.84 43117.27 48086.67 2021-11-28 00:25:23.000 332 21283.26 497.82 43117.23 48086.69 2021-11-28 00:25:24.000 332 21283.26 497.82 43117.27 48086.68 2021-11-28 00:25:25.000 332 21283.23 497.81 43117.28 48086.70 2021-11-28 00:25:26.000 332 21283.25 497.81 43117.28 48086.64 2021-11-28 00:25:27.000 332 21283.23 497.80 43117.26 48086.61 2021-11-28 00:25:28.000 332 21283.21 497.80 43117.26 48086.61 2021-11-28 00:25:29.000 332 21283.22 497.83 43117.28 48086.65 2021-11-28 00:25:30.000 332 21283.19 497.83 43117.26 48086.70 2021-11-28 00:25:31.000 332 21283.21 497.87 43117.25 48086.69 2021-11-28 00:25:32.000 332 21283.25 497.86 43117.25 48086.64 2021-11-28 00:25:33.000 332 21283.26 497.86 43117.26 48086.63 2021-11-28 00:25:34.000 332 21283.24 497.83 43117.29 48086.62 2021-11-28 00:25:35.000 332 21283.21 497.84 43117.31 48086.63 2021-11-28 00:25:36.000 332 21283.19 497.85 43117.29 48086.65 2021-11-28 00:25:37.000 332 21283.20 497.85 43117.26 48086.69 2021-11-28 00:25:38.000 332 21283.21 497.86 43117.26 48086.70 2021-11-28 00:25:39.000 332 21283.22 497.88 43117.27 48086.59 2021-11-28 00:25:40.000 332 21283.20 497.87 43117.27 48086.67 2021-11-28 00:25:41.000 332 21283.20 497.86 43117.28 48086.71 2021-11-28 00:25:42.000 332 21283.23 497.82 43117.26 48086.68 2021-11-28 00:25:43.000 332 21283.24 497.81 43117.29 48086.67 2021-11-28 00:25:44.000 332 21283.26 497.82 43117.28 48086.64 2021-11-28 00:25:45.000 332 21283.25 497.82 43117.26 48086.71 2021-11-28 00:25:46.000 332 21283.23 497.85 43117.24 48086.74 2021-11-28 00:25:47.000 332 21283.24 497.84 43117.24 48086.66 2021-11-28 00:25:48.000 332 21283.25 497.85 43117.25 48086.65 2021-11-28 00:25:49.000 332 21283.25 497.83 43117.28 48086.65 2021-11-28 00:25:50.000 332 21283.26 497.82 43117.26 48086.68 2021-11-28 00:25:51.000 332 21283.23 497.83 43117.27 48086.70 2021-11-28 00:25:52.000 332 21283.19 497.84 43117.30 48086.71 2021-11-28 00:25:53.000 332 21283.15 497.85 43117.34 48086.69 2021-11-28 00:25:54.000 332 21283.16 497.85 43117.32 48086.66 2021-11-28 00:25:55.000 332 21283.17 497.85 43117.30 48086.62 2021-11-28 00:25:56.000 332 21283.14 497.87 43117.30 48086.60 2021-11-28 00:25:57.000 332 21283.12 497.91 43117.25 48086.63 2021-11-28 00:25:58.000 332 21283.10 497.91 43117.25 48086.61 2021-11-28 00:25:59.000 332 21283.06 497.94 43117.21 48086.51 2021-11-28 00:26:00.000 332 21282.98 497.98 43117.16 48086.49 2021-11-28 00:26:01.000 332 21283.01 497.97 43117.14 48086.49 2021-11-28 00:26:02.000 332 21282.97 497.99 43117.12 48086.49 2021-11-28 00:26:03.000 332 21282.92 497.99 43117.09 48086.43 2021-11-28 00:26:04.000 332 21282.91 497.99 43117.07 48086.36 2021-11-28 00:26:05.000 332 21282.89 497.98 43117.06 48086.32 2021-11-28 00:26:06.000 332 21282.88 497.98 43117.05 48086.34 2021-11-28 00:26:07.000 332 21282.88 497.98 43117.00 48086.31 2021-11-28 00:26:08.000 332 21282.87 497.96 43117.02 48086.27 2021-11-28 00:26:09.000 332 21282.83 497.95 43116.99 48086.26 2021-11-28 00:26:10.000 332 21282.83 497.94 43116.97 48086.26 2021-11-28 00:26:11.000 332 21282.83 497.91 43116.95 48086.27 2021-11-28 00:26:12.000 332 21282.79 497.90 43116.98 48086.22 2021-11-28 00:26:13.000 332 21282.76 497.91 43116.97 48086.22 2021-11-28 00:26:14.000 332 21282.73 497.93 43116.94 48086.22 2021-11-28 00:26:15.000 332 21282.70 498.00 43116.90 48086.10 2021-11-28 00:26:16.000 332 21282.64 498.06 43116.84 48086.11 2021-11-28 00:26:17.000 332 21282.61 498.13 43116.76 48086.02 2021-11-28 00:26:18.000 332 21282.58 498.16 43116.70 48085.88 2021-11-28 00:26:19.000 332 21282.53 498.15 43116.66 48085.91 2021-11-28 00:26:20.000 332 21282.52 498.15 43116.64 48085.83 2021-11-28 00:26:21.000 332 21282.53 498.12 43116.62 48085.77 2021-11-28 00:26:22.000 332 21282.52 498.11 43116.60 48085.72 2021-11-28 00:26:23.000 332 21282.48 498.12 43116.57 48085.71 2021-11-28 00:26:24.000 332 21282.47 498.07 43116.54 48085.73 2021-11-28 00:26:25.000 332 21282.49 498.07 43116.58 48085.71 2021-11-28 00:26:26.000 332 21282.50 498.07 43116.56 48085.69 2021-11-28 00:26:27.000 332 21282.48 498.04 43116.54 48085.66 2021-11-28 00:26:28.000 332 21282.49 498.06 43116.55 48085.69 2021-11-28 00:26:29.000 332 21282.46 498.06 43116.57 48085.67 2021-11-28 00:26:30.000 332 21282.44 498.05 43116.55 48085.62 2021-11-28 00:26:31.000 332 21282.46 498.04 43116.53 48085.57 2021-11-28 00:26:32.000 332 21282.44 498.02 43116.52 48085.64 2021-11-28 00:26:33.000 332 21282.46 497.99 43116.52 48085.62 2021-11-28 00:26:34.000 332 21282.42 497.99 43116.52 48085.58 2021-11-28 00:26:35.000 332 21282.39 497.99 43116.50 48085.60 2021-11-28 00:26:36.000 332 21282.37 497.98 43116.53 48085.62 2021-11-28 00:26:37.000 332 21282.35 497.99 43116.51 48085.59 2021-11-28 00:26:38.000 332 21282.38 497.95 43116.50 48085.56 2021-11-28 00:26:39.000 332 21282.35 497.95 43116.49 48085.58 2021-11-28 00:26:40.000 332 21282.33 497.96 43116.49 48085.55 2021-11-28 00:26:41.000 332 21282.34 497.95 43116.48 48085.60 2021-11-28 00:26:42.000 332 21282.33 497.96 43116.47 48085.60 2021-11-28 00:26:43.000 332 21282.30 497.95 43116.50 48085.56 2021-11-28 00:26:44.000 332 21282.32 497.93 43116.49 48085.57 2021-11-28 00:26:45.000 332 21282.31 497.91 43116.50 48085.58 2021-11-28 00:26:46.000 332 21282.28 497.92 43116.49 48085.50 2021-11-28 00:26:47.000 332 21282.27 497.90 43116.49 48085.53 2021-11-28 00:26:48.000 332 21282.24 497.89 43116.50 48085.51 2021-11-28 00:26:49.000 332 21282.23 497.87 43116.49 48085.55 2021-11-28 00:26:50.000 332 21282.20 497.88 43116.51 48085.55 2021-11-28 00:26:51.000 332 21282.18 497.89 43116.54 48085.49 2021-11-28 00:26:52.000 332 21282.20 497.89 43116.50 48085.52 2021-11-28 00:26:53.000 332 21282.20 497.86 43116.50 48085.50 2021-11-28 00:26:54.000 332 21282.18 497.85 43116.50 48085.54 2021-11-28 00:26:55.000 332 21282.19 497.84 43116.48 48085.50 2021-11-28 00:26:56.000 332 21282.19 497.84 43116.50 48085.53 2021-11-28 00:26:57.000 332 21282.17 497.85 43116.49 48085.52 2021-11-28 00:26:58.000 332 21282.12 497.83 43116.49 48085.53 2021-11-28 00:26:59.000 332 21282.12 497.83 43116.54 48085.51 2021-11-28 00:27:00.000 332 21282.11 497.85 43116.58 48085.49 2021-11-28 00:27:01.000 332 21282.13 497.86 43116.57 48085.49 2021-11-28 00:27:02.000 332 21282.13 497.84 43116.53 48085.51 2021-11-28 00:27:03.000 332 21282.12 497.85 43116.52 48085.54 2021-11-28 00:27:04.000 332 21282.11 497.81 43116.56 48085.50 2021-11-28 00:27:05.000 332 21282.09 497.80 43116.54 48085.54 2021-11-28 00:27:06.000 332 21282.08 497.79 43116.56 48085.48 2021-11-28 00:27:07.000 332 21282.07 497.76 43116.54 48085.53 2021-11-28 00:27:08.000 332 21282.06 497.72 43116.58 48085.57 2021-11-28 00:27:09.000 332 21282.06 497.73 43116.60 48085.56 2021-11-28 00:27:10.000 332 21282.03 497.71 43116.61 48085.54 2021-11-28 00:27:11.000 332 21282.06 497.67 43116.62 48085.54 2021-11-28 00:27:12.000 332 21282.04 497.64 43116.64 48085.57 2021-11-28 00:27:13.000 332 21282.04 497.64 43116.67 48085.62 2021-11-28 00:27:14.000 332 21282.08 497.68 43116.68 48085.64 2021-11-28 00:27:15.000 332 21282.11 497.71 43116.66 48085.61 2021-11-28 00:27:16.000 332 21282.13 497.72 43116.66 48085.66 2021-11-28 00:27:17.000 332 21282.17 497.71 43116.67 48085.65 2021-11-28 00:27:18.000 332 21282.16 497.71 43116.64 48085.62 2021-11-28 00:27:19.000 332 21282.17 497.72 43116.63 48085.63 2021-11-28 00:27:20.000 332 21282.16 497.70 43116.63 48085.63 2021-11-28 00:27:21.000 332 21282.16 497.69 43116.63 48085.64 2021-11-28 00:27:22.000 332 21282.20 497.65 43116.63 48085.65 2021-11-28 00:27:23.000 332 21282.21 497.62 43116.64 48085.65 2021-11-28 00:27:24.000 332 21282.19 497.60 43116.67 48085.72 2021-11-28 00:27:25.000 332 21282.21 497.61 43116.66 48085.67 2021-11-28 00:27:26.000 332 21282.23 497.56 43116.67 48085.73 2021-11-28 00:27:27.000 332 21282.26 497.53 43116.70 48085.72 2021-11-28 00:27:28.000 332 21282.30 497.48 43116.74 48085.70 2021-11-28 00:27:29.000 332 21282.29 497.43 43116.76 48085.75 2021-11-28 00:27:30.000 332 21282.25 497.42 43116.78 48085.78 2021-11-28 00:27:31.000 332 21282.26 497.40 43116.79 48085.87 2021-11-28 00:27:32.000 332 21282.28 497.38 43116.82 48085.82 2021-11-28 00:27:33.000 332 21282.30 497.35 43116.84 48085.87 2021-11-28 00:27:34.000 332 21282.33 497.32 43116.85 48085.89 2021-11-28 00:27:35.000 332 21282.34 497.31 43116.85 48085.95 2021-11-28 00:27:36.000 332 21282.36 497.30 43116.91 48085.93 2021-11-28 00:27:37.000 332 21282.37 497.26 43116.94 48085.96 2021-11-28 00:27:38.000 332 21282.37 497.25 43116.94 48086.00 2021-11-28 00:27:39.000 332 21282.37 497.25 43116.97 48086.01 2021-11-28 00:27:40.000 332 21282.35 497.24 43116.97 48086.02 2021-11-28 00:27:41.000 332 21282.38 497.23 43116.99 48086.01 2021-11-28 00:27:42.000 332 21282.38 497.21 43117.03 48086.07 2021-11-28 00:27:43.000 332 21282.36 497.19 43116.99 48086.10 2021-11-28 00:27:44.000 332 21282.34 497.10 43117.02 48086.00 2021-11-28 00:27:45.000 332 21282.31 497.00 43117.10 48086.09 2021-11-28 00:27:46.000 332 21282.24 496.95 43117.16 48086.10 2021-11-28 00:27:47.000 332 21282.19 496.97 43117.18 48086.13 2021-11-28 00:27:48.000 332 21282.16 496.94 43117.18 48086.11 2021-11-28 00:27:49.000 332 21282.15 496.94 43117.18 48086.10 2021-11-28 00:27:50.000 332 21282.14 496.94 43117.18 48086.10 2021-11-28 00:27:51.000 332 21282.10 496.91 43117.16 48086.09 2021-11-28 00:27:52.000 332 21282.07 496.92 43117.19 48086.11 2021-11-28 00:27:53.000 332 21282.10 496.91 43117.19 48086.12 2021-11-28 00:27:54.000 332 21282.09 496.97 43117.21 48086.06 2021-11-28 00:27:55.000 332 21282.09 497.02 43117.14 48086.05 2021-11-28 00:27:56.000 332 21282.09 496.94 43117.15 48086.06 2021-11-28 00:27:57.000 332 21282.08 496.90 43117.15 48086.01 2021-11-28 00:27:58.000 332 21282.03 496.89 43117.18 48086.08 2021-11-28 00:27:59.000 332 21282.02 496.86 43117.20 48086.04 2021-11-28 00:28:00.000 332 21282.00 496.87 43117.22 48086.04 2021-11-28 00:28:01.000 332 21282.01 496.88 43117.22 48086.09 2021-11-28 00:28:02.000 332 21282.00 496.91 43117.22 48086.06 2021-11-28 00:28:03.000 332 21281.99 496.95 43117.22 48086.01 2021-11-28 00:28:04.000 332 21281.98 496.99 43117.20 48086.04 2021-11-28 00:28:05.000 332 21282.00 497.02 43117.14 48085.99 2021-11-28 00:28:06.000 332 21281.96 496.96 43117.13 48086.02 2021-11-28 00:28:07.000 332 21281.93 496.94 43117.16 48085.99 2021-11-28 00:28:08.000 332 21281.89 496.97 43117.19 48085.96 2021-11-28 00:28:09.000 332 21281.87 497.01 43117.16 48085.95 2021-11-28 00:28:10.000 332 21281.88 497.06 43117.14 48085.99 2021-11-28 00:28:11.000 332 21281.86 497.03 43117.12 48085.92 2021-11-28 00:28:12.000 332 21281.84 497.02 43117.13 48085.94 2021-11-28 00:28:13.000 332 21281.79 497.05 43117.09 48085.86 2021-11-28 00:28:14.000 332 21281.76 497.06 43117.11 48085.87 2021-11-28 00:28:15.000 332 21281.72 497.00 43117.10 48085.89 2021-11-28 00:28:16.000 332 21281.73 497.01 43117.13 48085.87 2021-11-28 00:28:17.000 332 21281.68 497.08 43117.13 48085.83 2021-11-28 00:28:18.000 332 21281.63 497.06 43117.10 48085.82 2021-11-28 00:28:19.000 332 21281.61 497.02 43117.11 48085.82 2021-11-28 00:28:20.000 332 21281.59 497.00 43117.14 48085.81 2021-11-28 00:28:21.000 332 21281.57 497.02 43117.15 48085.76 2021-11-28 00:28:22.000 332 21281.53 497.03 43117.16 48085.76 2021-11-28 00:28:23.000 332 21281.46 497.03 43117.14 48085.75 2021-11-28 00:28:24.000 332 21281.43 497.02 43117.11 48085.76 2021-11-28 00:28:25.000 332 21281.44 497.01 43117.11 48085.72 2021-11-28 00:28:26.000 332 21281.40 497.04 43117.11 48085.67 2021-11-28 00:28:27.000 332 21281.39 497.04 43117.11 48085.67 2021-11-28 00:28:28.000 332 21281.36 497.01 43117.09 48085.68 2021-11-28 00:28:29.000 332 21281.34 497.02 43117.11 48085.66 2021-11-28 00:28:30.000 332 21281.38 497.08 43117.08 48085.67 2021-11-28 00:28:31.000 332 21281.37 497.09 43117.04 48085.62 2021-11-28 00:28:32.000 332 21281.35 497.06 43117.06 48085.64 2021-11-28 00:28:33.000 332 21281.33 497.01 43117.05 48085.65 2021-11-28 00:28:34.000 332 21281.33 496.98 43117.07 48085.62 2021-11-28 00:28:35.000 332 21281.29 496.97 43117.10 48085.61 2021-11-28 00:28:36.000 332 21281.26 496.95 43117.08 48085.64 2021-11-28 00:28:37.000 332 21281.25 496.94 43117.11 48085.60 2021-11-28 00:28:38.000 332 21281.20 496.94 43117.12 48085.62 2021-11-28 00:28:39.000 332 21281.21 496.90 43117.15 48085.62 2021-11-28 00:28:40.000 332 21281.22 496.88 43117.15 48085.67 2021-11-28 00:28:41.000 332 21281.22 496.90 43117.13 48085.66 2021-11-28 00:28:42.000 332 21281.22 496.88 43117.13 48085.66 2021-11-28 00:28:43.000 332 21281.20 496.88 43117.15 48085.61 2021-11-28 00:28:44.000 332 21281.20 496.91 43117.14 48085.61 2021-11-28 00:28:45.000 332 21281.17 496.88 43117.14 48085.67 2021-11-28 00:28:46.000 332 21281.18 496.89 43117.16 48085.59 2021-11-28 00:28:47.000 332 21281.20 496.86 43117.14 48085.63 2021-11-28 00:28:48.000 332 21281.23 496.85 43117.14 48085.66 2021-11-28 00:28:49.000 332 21281.19 496.86 43117.16 48085.65 2021-11-28 00:28:50.000 332 21281.19 496.88 43117.17 48085.59 2021-11-28 00:28:51.000 332 21281.21 496.86 43117.13 48085.59 2021-11-28 00:28:52.000 332 21281.19 496.85 43117.10 48085.61 2021-11-28 00:28:53.000 332 21281.20 496.81 43117.14 48085.63 2021-11-28 00:28:54.000 332 21281.23 496.79 43117.13 48085.65 2021-11-28 00:28:55.000 332 21281.18 496.83 43117.11 48085.64 2021-11-28 00:28:56.000 332 21281.19 496.84 43117.12 48085.57 2021-11-28 00:28:57.000 332 21281.21 496.80 43117.10 48085.57 2021-11-28 00:28:58.000 332 21281.20 496.81 43117.10 48085.59 2021-11-28 00:28:59.000 332 21281.19 496.82 43117.08 48085.59 2021-11-28 00:29:00.000 332 21281.14 496.85 43117.03 48085.56 2021-11-28 00:29:01.000 332 21281.16 496.85 43117.02 48085.52 2021-11-28 00:29:02.000 332 21281.13 496.83 43117.03 48085.56 2021-11-28 00:29:03.000 332 21281.11 496.84 43117.01 48085.51 2021-11-28 00:29:04.000 332 21281.11 496.86 43116.99 48085.44 2021-11-28 00:29:05.000 332 21281.11 496.85 43116.97 48085.51 2021-11-28 00:29:06.000 332 21281.10 496.86 43116.93 48085.42 2021-11-28 00:29:07.000 332 21281.11 496.87 43116.91 48085.36 2021-11-28 00:29:08.000 332 21281.10 496.88 43116.88 48085.43 2021-11-28 00:29:09.000 332 21281.10 496.91 43116.86 48085.33 2021-11-28 00:29:10.000 332 21281.09 496.90 43116.88 48085.34 2021-11-28 00:29:11.000 332 21281.07 496.91 43116.87 48085.34 2021-11-28 00:29:12.000 332 21281.06 496.93 43116.82 48085.35 2021-11-28 00:29:13.000 332 21281.02 496.98 43116.79 48085.31 2021-11-28 00:29:14.000 332 21281.00 497.02 43116.77 48085.27 2021-11-28 00:29:15.000 332 21280.97 497.03 43116.74 48085.22 2021-11-28 00:29:16.000 332 21281.01 497.03 43116.70 48085.18 2021-11-28 00:29:17.000 332 21280.99 497.08 43116.66 48085.19 2021-11-28 00:29:18.000 332 21280.96 497.08 43116.64 48085.15 2021-11-28 00:29:19.000 332 21280.98 497.07 43116.63 48085.11 2021-11-28 00:29:20.000 332 21280.98 497.08 43116.63 48085.11 2021-11-28 00:29:21.000 332 21281.01 497.05 43116.64 48085.17 2021-11-28 00:29:22.000 332 21281.02 497.00 43116.68 48085.11 2021-11-28 00:29:23.000 332 21281.05 496.96 43116.73 48085.16 2021-11-28 00:29:24.000 332 21281.03 496.96 43116.74 48085.20 2021-11-28 00:29:25.000 332 21281.03 496.93 43116.76 48085.22 2021-11-28 00:29:26.000 332 21281.02 496.90 43116.78 48085.23 2021-11-28 00:29:27.000 332 21281.05 496.87 43116.79 48085.24 2021-11-28 00:29:28.000 332 21281.07 496.86 43116.80 48085.26 2021-11-28 00:29:29.000 332 21281.05 496.87 43116.81 48085.30 2021-11-28 00:29:30.000 332 21281.05 496.85 43116.83 48085.28 2021-11-28 00:29:31.000 332 21281.02 496.84 43116.83 48085.29 2021-11-28 00:29:32.000 332 21281.05 496.79 43116.86 48085.29 2021-11-28 00:29:33.000 332 21281.07 496.77 43116.86 48085.35 2021-11-28 00:29:34.000 332 21281.07 496.76 43116.91 48085.32 2021-11-28 00:29:35.000 332 21281.06 496.78 43116.94 48085.34 2021-11-28 00:29:36.000 332 21281.07 496.75 43116.95 48085.36 2021-11-28 00:29:37.000 332 21281.04 496.74 43116.94 48085.41 2021-11-28 00:29:38.000 332 21281.04 496.74 43116.92 48085.35 2021-11-28 00:29:39.000 332 21281.04 496.69 43116.94 48085.35 2021-11-28 00:29:40.000 332 21281.05 496.65 43116.96 48085.41 2021-11-28 00:29:41.000 332 21281.01 496.67 43116.99 48085.38 2021-11-28 00:29:42.000 332 21281.00 496.66 43116.96 48085.37 2021-11-28 00:29:43.000 332 21281.00 496.67 43116.98 48085.36 2021-11-28 00:29:44.000 332 21281.00 496.62 43116.98 48085.40 2021-11-28 00:29:45.000 332 21280.96 496.65 43116.97 48085.35 2021-11-28 00:29:46.000 332 21280.90 496.71 43116.94 48085.36 2021-11-28 00:29:47.000 332 21280.77 496.79 43116.90 48085.28 2021-11-28 00:29:48.000 332 21280.80 496.83 43116.86 48085.26 2021-11-28 00:29:49.000 332 21280.78 496.85 43116.81 48085.22 2021-11-28 00:29:50.000 332 21280.75 496.84 43116.76 48085.10 2021-11-28 00:29:51.000 332 21280.77 496.84 43116.73 48085.10 2021-11-28 00:29:52.000 332 21280.75 496.81 43116.74 48085.08 2021-11-28 00:29:53.000 332 21280.74 496.79 43116.73 48085.06 2021-11-28 00:29:54.000 332 21280.71 496.81 43116.71 48085.08 2021-11-28 00:29:55.000 332 21280.72 496.76 43116.70 48085.06 2021-11-28 00:29:56.000 332 21280.71 496.74 43116.71 48085.04 2021-11-28 00:29:57.000 332 21280.69 496.75 43116.72 48085.01 2021-11-28 00:29:58.000 332 21280.66 496.72 43116.69 48085.03 2021-11-28 00:29:59.000 332 21280.65 496.71 43116.71 48085.05 2021-11-28 00:30:00.000 332 21280.65 496.70 43116.71 48085.03 2021-11-28 00:30:01.000 332 21280.61 496.70 43116.70 48084.99 2021-11-28 00:30:02.000 332 21280.58 496.69 43116.71 48084.98 2021-11-28 00:30:03.000 332 21280.56 496.68 43116.71 48084.96 2021-11-28 00:30:04.000 332 21280.53 496.67 43116.70 48085.00 2021-11-28 00:30:05.000 332 21280.51 496.66 43116.70 48084.97 2021-11-28 00:30:06.000 332 21280.48 496.65 43116.69 48084.95 2021-11-28 00:30:07.000 332 21280.47 496.62 43116.68 48084.94 2021-11-28 00:30:08.000 332 21280.45 496.61 43116.69 48084.94 2021-11-28 00:30:09.000 332 21280.43 496.64 43116.69 48084.94 2021-11-28 00:30:10.000 332 21280.36 496.61 43116.68 48084.91 2021-11-28 00:30:11.000 332 21280.31 496.61 43116.69 48084.88 2021-11-28 00:30:12.000 332 21280.28 496.62 43116.70 48084.88 2021-11-28 00:30:13.000 332 21280.24 496.60 43116.69 48084.79 2021-11-28 00:30:14.000 332 21280.21 496.59 43116.72 48084.77 2021-11-28 00:30:15.000 332 21280.20 496.55 43116.73 48084.86 2021-11-28 00:30:16.000 332 21280.21 496.55 43116.73 48084.85 2021-11-28 00:30:17.000 332 21280.24 496.54 43116.74 48084.83 2021-11-28 00:30:18.000 332 21280.24 496.54 43116.77 48084.83 2021-11-28 00:30:19.000 332 21280.20 496.57 43116.77 48084.90 2021-11-28 00:30:20.000 332 21280.17 496.59 43116.76 48084.89 2021-11-28 00:30:21.000 332 21280.17 496.57 43116.78 48084.88 2021-11-28 00:30:22.000 332 21280.16 496.57 43116.79 48084.84 2021-11-28 00:30:23.000 332 21280.18 496.54 43116.78 48084.93 2021-11-28 00:30:24.000 332 21280.15 496.56 43116.80 48084.86 2021-11-28 00:30:25.000 332 21280.16 496.57 43116.82 48084.87 2021-11-28 00:30:26.000 332 21280.18 496.56 43116.80 48084.92 2021-11-28 00:30:27.000 332 21280.17 496.54 43116.81 48084.88 2021-11-28 00:30:28.000 332 21280.19 496.51 43116.82 48084.93 2021-11-28 00:30:29.000 332 21280.18 496.50 43116.86 48084.94 2021-11-28 00:30:30.000 332 21280.17 496.46 43116.85 48084.91 2021-11-28 00:30:31.000 332 21280.22 496.42 43116.87 48084.94 2021-11-28 00:30:32.000 332 21280.24 496.39 43116.90 48085.03 2021-11-28 00:30:33.000 332 21280.25 496.39 43116.90 48085.04 2021-11-28 00:30:34.000 332 21280.27 496.39 43116.92 48085.03 2021-11-28 00:30:35.000 332 21280.26 496.39 43116.94 48085.08 2021-11-28 00:30:36.000 332 21280.29 496.38 43116.95 48085.08 2021-11-28 00:30:37.000 332 21280.25 496.36 43116.96 48085.07 2021-11-28 00:30:38.000 332 21280.25 496.35 43116.99 48085.10 2021-11-28 00:30:39.000 332 21280.23 496.38 43116.98 48085.15 2021-11-28 00:30:40.000 332 21280.24 496.40 43116.99 48085.18 2021-11-28 00:30:41.000 332 21280.22 496.38 43117.00 48085.11 2021-11-28 00:30:42.000 332 21280.21 496.39 43116.99 48085.10 2021-11-28 00:30:43.000 332 21280.17 496.38 43116.98 48085.10 2021-11-28 00:30:44.000 332 21280.18 496.39 43116.99 48085.17 2021-11-28 00:30:45.000 332 21280.15 496.39 43117.00 48085.08 2021-11-28 00:30:46.000 332 21280.18 496.38 43117.00 48085.11 2021-11-28 00:30:47.000 332 21280.15 496.40 43116.99 48085.12 2021-11-28 00:30:48.000 332 21280.14 496.47 43116.99 48085.10 2021-11-28 00:30:49.000 332 21280.16 496.54 43116.97 48085.07 2021-11-28 00:30:50.000 332 21280.18 496.58 43116.95 48085.08 2021-11-28 00:30:51.000 332 21280.18 496.58 43116.93 48085.06 2021-11-28 00:30:52.000 332 21280.17 496.58 43116.94 48084.97 2021-11-28 00:30:53.000 332 21280.18 496.59 43116.89 48085.02 2021-11-28 00:30:54.000 332 21280.17 496.60 43116.86 48085.03 2021-11-28 00:30:55.000 332 21280.15 496.63 43116.84 48085.00 2021-11-28 00:30:56.000 332 21280.15 496.61 43116.88 48084.97 2021-11-28 00:30:57.000 332 21280.16 496.60 43116.88 48084.95 2021-11-28 00:30:58.000 332 21280.12 496.60 43116.86 48084.97 2021-11-28 00:30:59.000 332 21280.10 496.62 43116.90 48084.99 2021-11-28 00:31:00.000 332 21280.13 496.60 43116.84 48084.89 2021-11-28 00:31:01.000 332 21280.14 496.56 43116.85 48084.97 2021-11-28 00:31:02.000 332 21280.10 496.55 43116.87 48084.97 2021-11-28 00:31:03.000 332 21280.10 496.53 43116.88 48084.94 2021-11-28 00:31:04.000 332 21280.08 496.50 43116.91 48084.92 2021-11-28 00:31:05.000 332 21280.05 496.41 43116.97 48084.96 2021-11-28 00:31:06.000 332 21280.03 496.34 43117.01 48085.01 2021-11-28 00:31:07.000 332 21280.02 496.32 43117.03 48084.98 2021-11-28 00:31:08.000 332 21280.03 496.33 43117.06 48084.99 2021-11-28 00:31:09.000 332 21279.99 496.30 43117.07 48085.01 2021-11-28 00:31:10.000 332 21279.97 496.25 43117.08 48085.06 2021-11-28 00:31:11.000 332 21279.96 496.26 43117.09 48085.01 2021-11-28 00:31:12.000 332 21279.94 496.23 43117.09 48085.07 2021-11-28 00:31:13.000 332 21279.89 496.21 43117.11 48085.04 2021-11-28 00:31:14.000 332 21279.88 496.22 43117.12 48085.04 2021-11-28 00:31:15.000 332 21279.87 496.21 43117.12 48085.03 2021-11-28 00:31:16.000 332 21279.86 496.20 43117.13 48085.07 2021-11-28 00:31:17.000 332 21279.87 496.17 43117.11 48085.02 2021-11-28 00:31:18.000 332 21279.84 496.17 43117.10 48085.02 2021-11-28 00:31:19.000 332 21279.82 496.23 43117.12 48085.05 2021-11-28 00:31:20.000 332 21279.85 496.21 43117.08 48085.04 2021-11-28 00:31:21.000 332 21279.86 496.17 43117.09 48084.98 2021-11-28 00:31:22.000 332 21279.82 496.15 43117.07 48085.03 2021-11-28 00:31:23.000 332 21279.81 496.16 43117.09 48085.05 2021-11-28 00:31:24.000 332 21279.80 496.15 43117.11 48085.01 2021-11-28 00:31:25.000 332 21279.81 496.14 43117.08 48084.98 2021-11-28 00:31:26.000 332 21279.79 496.13 43117.10 48084.97 2021-11-28 00:31:27.000 332 21279.80 496.11 43117.09 48084.99 2021-11-28 00:31:28.000 332 21279.79 496.11 43117.11 48084.97 2021-11-28 00:31:29.000 332 21279.77 496.13 43117.11 48084.98 2021-11-28 00:31:30.000 332 21279.81 496.19 43117.08 48084.99 2021-11-28 00:31:31.000 332 21279.80 496.21 43117.07 48084.98 2021-11-28 00:31:32.000 332 21279.79 496.19 43117.03 48084.97 2021-11-28 00:31:33.000 332 21279.79 496.18 43117.03 48084.94 2021-11-28 00:31:34.000 332 21279.80 496.18 43117.05 48084.95 2021-11-28 00:31:35.000 332 21279.81 496.16 43117.07 48084.97 2021-11-28 00:31:36.000 332 21279.80 496.12 43117.06 48084.95 2021-11-28 00:31:37.000 332 21279.75 496.12 43117.04 48084.94 2021-11-28 00:31:38.000 332 21279.72 496.11 43117.03 48085.00 2021-11-28 00:31:39.000 332 21279.70 496.08 43117.06 48084.95 2021-11-28 00:31:40.000 332 21279.69 496.05 43117.07 48084.88 2021-11-28 00:31:41.000 332 21279.65 496.03 43117.10 48084.94 2021-11-28 00:31:42.000 332 21279.60 496.03 43117.08 48084.96 2021-11-28 00:31:43.000 332 21279.59 496.03 43117.09 48084.91 2021-11-28 00:31:44.000 332 21279.61 496.02 43117.10 48084.92 2021-11-28 00:31:45.000 332 21279.57 496.03 43117.09 48084.90 2021-11-28 00:31:46.000 332 21279.57 496.00 43117.10 48084.93 2021-11-28 00:31:47.000 332 21279.56 496.00 43117.06 48084.90 2021-11-28 00:31:48.000 332 21279.55 495.98 43117.06 48084.89 2021-11-28 00:31:49.000 332 21279.54 495.98 43117.09 48084.91 2021-11-28 00:31:50.000 332 21279.53 495.96 43117.12 48084.90 2021-11-28 00:31:51.000 332 21279.52 495.94 43117.13 48084.84 2021-11-28 00:31:52.000 332 21279.47 495.96 43117.12 48084.83 2021-11-28 00:31:53.000 332 21279.47 495.95 43117.10 48084.89 2021-11-28 00:31:54.000 332 21279.47 495.94 43117.07 48084.84 2021-11-28 00:31:55.000 332 21279.42 495.95 43117.10 48084.85 2021-11-28 00:31:56.000 332 21279.40 495.95 43117.08 48084.84 2021-11-28 00:31:57.000 332 21279.36 495.96 43117.09 48084.83 2021-11-28 00:31:58.000 332 21279.33 495.95 43117.09 48084.81 2021-11-28 00:31:59.000 332 21279.33 495.98 43117.04 48084.72 2021-11-28 00:32:00.000 332 21279.28 496.04 43117.01 48084.77 2021-11-28 00:32:01.000 332 21279.28 496.05 43116.99 48084.64 2021-11-28 00:32:02.000 332 21279.22 496.03 43116.96 48084.66 2021-11-28 00:32:03.000 332 21279.16 496.05 43116.95 48084.65 2021-11-28 00:32:04.000 332 21279.14 496.05 43116.94 48084.59 2021-11-28 00:32:05.000 332 21279.10 496.05 43116.91 48084.54 2021-11-28 00:32:06.000 332 21279.07 496.04 43116.91 48084.51 2021-11-28 00:32:07.000 332 21279.00 496.04 43116.92 48084.50 2021-11-28 00:32:08.000 332 21279.03 496.02 43116.90 48084.52 2021-11-28 00:32:09.000 332 21279.02 496.04 43116.88 48084.48 2021-11-28 00:32:10.000 332 21278.97 496.06 43116.83 48084.40 2021-11-28 00:32:11.000 332 21278.93 496.06 43116.84 48084.45 2021-11-28 00:32:12.000 332 21278.93 496.07 43116.80 48084.43 2021-11-28 00:32:13.000 332 21278.89 496.04 43116.78 48084.37 2021-11-28 00:32:14.000 332 21278.88 496.04 43116.77 48084.37 2021-11-28 00:32:15.000 332 21278.86 496.05 43116.78 48084.37 2021-11-28 00:32:16.000 332 21278.83 496.07 43116.77 48084.33 2021-11-28 00:32:17.000 332 21278.85 496.05 43116.76 48084.28 2021-11-28 00:32:18.000 332 21278.85 496.07 43116.76 48084.28 2021-11-28 00:32:19.000 332 21278.83 496.04 43116.78 48084.26 2021-11-28 00:32:20.000 332 21278.79 496.05 43116.75 48084.22 2021-11-28 00:32:21.000 332 21278.76 496.04 43116.73 48084.28 2021-11-28 00:32:22.000 332 21278.75 496.05 43116.72 48084.21 2021-11-28 00:32:23.000 332 21278.74 496.08 43116.68 48084.20 2021-11-28 00:32:24.000 332 21278.73 496.09 43116.69 48084.19 2021-11-28 00:32:25.000 332 21278.73 496.08 43116.67 48084.11 2021-11-28 00:32:26.000 332 21278.74 496.07 43116.64 48084.14 2021-11-28 00:32:27.000 332 21278.73 496.06 43116.65 48084.12 2021-11-28 00:32:28.000 332 21278.72 496.06 43116.62 48084.11 2021-11-28 00:32:29.000 332 21278.70 496.06 43116.63 48084.05 2021-11-28 00:32:30.000 332 21278.65 496.07 43116.61 48084.10 2021-11-28 00:32:31.000 332 21278.58 496.06 43116.61 48084.06 2021-11-28 00:32:32.000 332 21278.58 496.04 43116.62 48084.05 2021-11-28 00:32:33.000 332 21278.58 496.00 43116.62 48084.04 2021-11-28 00:32:34.000 332 21278.55 495.98 43116.62 48084.01 2021-11-28 00:32:35.000 332 21278.54 496.01 43116.57 48084.05 2021-11-28 00:32:36.000 332 21278.54 496.03 43116.58 48084.00 2021-11-28 00:32:37.000 332 21278.53 496.01 43116.58 48084.02 2021-11-28 00:32:38.000 332 21278.54 495.97 43116.61 48083.97 2021-11-28 00:32:39.000 332 21278.50 495.96 43116.56 48083.96 2021-11-28 00:32:40.000 332 21278.47 495.94 43116.56 48083.99 2021-11-28 00:32:41.000 332 21278.47 495.89 43116.60 48083.93 2021-11-28 00:32:42.000 332 21278.48 495.89 43116.59 48083.99 2021-11-28 00:32:43.000 332 21278.43 495.85 43116.59 48083.95 2021-11-28 00:32:44.000 332 21278.38 495.86 43116.58 48083.96 2021-11-28 00:32:45.000 332 21278.39 495.83 43116.57 48083.97 2021-11-28 00:32:46.000 332 21278.34 495.84 43116.60 48083.93 2021-11-28 00:32:47.000 332 21278.31 495.81 43116.60 48083.87 2021-11-28 00:32:48.000 332 21278.29 495.80 43116.60 48083.96 2021-11-28 00:32:49.000 332 21278.26 495.78 43116.60 48083.87 2021-11-28 00:32:50.000 332 21278.25 495.76 43116.60 48083.90 2021-11-28 00:32:51.000 332 21278.21 495.74 43116.63 48083.92 2021-11-28 00:32:52.000 332 21278.22 495.73 43116.63 48083.87 2021-11-28 00:32:53.000 332 21278.22 495.74 43116.63 48083.89 2021-11-28 00:32:54.000 332 21278.20 495.73 43116.63 48083.88 2021-11-28 00:32:55.000 332 21278.17 495.73 43116.62 48083.88 2021-11-28 00:32:56.000 332 21278.16 495.70 43116.65 48083.89 2021-11-28 00:32:57.000 332 21278.18 495.67 43116.67 48083.89 2021-11-28 00:32:58.000 332 21278.16 495.67 43116.68 48083.83 2021-11-28 00:32:59.000 332 21278.10 495.68 43116.64 48083.87 2021-11-28 00:33:00.000 332 21278.10 495.67 43116.69 48083.88 2021-11-28 00:33:01.000 332 21278.05 495.68 43116.70 48083.85 2021-11-28 00:33:02.000 332 21278.07 495.66 43116.69 48083.82 2021-11-28 00:33:03.000 332 21278.04 495.66 43116.68 48083.78 2021-11-28 00:33:04.000 332 21278.02 495.65 43116.68 48083.86 2021-11-28 00:33:05.000 332 21277.99 495.66 43116.70 48083.81 2021-11-28 00:33:06.000 332 21277.96 495.63 43116.70 48083.81 2021-11-28 00:33:07.000 332 21277.91 495.64 43116.68 48083.78 2021-11-28 00:33:08.000 332 21277.89 495.69 43116.71 48083.79 2021-11-28 00:33:09.000 332 21277.83 495.64 43116.70 48083.72 2021-11-28 00:33:10.000 332 21277.82 495.60 43116.68 48083.77 2021-11-28 00:33:11.000 332 21277.81 495.60 43116.68 48083.72 2021-11-28 00:33:12.000 332 21277.79 495.58 43116.71 48083.75 2021-11-28 00:33:13.000 332 21277.78 495.56 43116.72 48083.75 2021-11-28 00:33:14.000 332 21277.78 495.53 43116.71 48083.70 2021-11-28 00:33:15.000 332 21277.79 495.49 43116.73 48083.76 2021-11-28 00:33:16.000 332 21277.76 495.47 43116.75 48083.78 2021-11-28 00:33:17.000 332 21277.74 495.44 43116.82 48083.74 2021-11-28 00:33:18.000 332 21277.70 495.43 43116.84 48083.83 2021-11-28 00:33:19.000 332 21277.69 495.42 43116.81 48083.78 2021-11-28 00:33:20.000 332 21277.70 495.42 43116.84 48083.81 2021-11-28 00:33:21.000 332 21277.67 495.45 43116.84 48083.82 2021-11-28 00:33:22.000 332 21277.68 495.43 43116.87 48083.79 2021-11-28 00:33:23.000 332 21277.67 495.44 43116.85 48083.81 2021-11-28 00:33:24.000 332 21277.64 495.42 43116.89 48083.80 2021-11-28 00:33:25.000 332 21277.66 495.39 43116.86 48083.85 2021-11-28 00:33:26.000 332 21277.63 495.39 43116.87 48083.84 2021-11-28 00:33:27.000 332 21277.62 495.38 43116.90 48083.84 2021-11-28 00:33:28.000 332 21277.62 495.32 43116.90 48083.85 2021-11-28 00:33:29.000 332 21277.62 495.33 43116.91 48083.85 2021-11-28 00:33:30.000 332 21277.60 495.31 43116.94 48083.87 2021-11-28 00:33:31.000 332 21277.62 495.26 43116.99 48083.84 2021-11-28 00:33:32.000 332 21277.64 495.24 43116.99 48083.90 2021-11-28 00:33:33.000 332 21277.65 495.20 43117.02 48083.91 2021-11-28 00:33:34.000 332 21277.68 495.19 43117.04 48083.99 2021-11-28 00:33:35.000 332 21277.65 495.17 43117.05 48083.94 2021-11-28 00:33:36.000 332 21277.63 495.17 43117.05 48084.00 2021-11-28 00:33:37.000 332 21277.62 495.15 43117.11 48083.95 2021-11-28 00:33:38.000 332 21277.66 495.13 43117.12 48084.00 2021-11-28 00:33:39.000 332 21277.65 495.14 43117.15 48084.05 2021-11-28 00:33:40.000 332 21277.61 495.12 43117.15 48084.04 2021-11-28 00:33:41.000 332 21277.62 495.10 43117.17 48084.04 2021-11-28 00:33:42.000 332 21277.62 495.10 43117.15 48084.07 2021-11-28 00:33:43.000 332 21277.62 495.09 43117.18 48084.02 2021-11-28 00:33:44.000 332 21277.60 495.11 43117.17 48084.04 2021-11-28 00:33:45.000 332 21277.59 495.10 43117.17 48084.12 2021-11-28 00:33:46.000 332 21277.60 495.09 43117.19 48084.06 2021-11-28 00:33:47.000 332 21277.61 495.08 43117.19 48084.06 2021-11-28 00:33:48.000 332 21277.62 495.06 43117.16 48084.06 2021-11-28 00:33:49.000 332 21277.57 495.05 43117.16 48084.04 2021-11-28 00:33:50.000 332 21277.55 495.06 43117.15 48084.04 2021-11-28 00:33:51.000 332 21277.53 495.09 43117.14 48084.09 2021-11-28 00:33:52.000 332 21277.55 495.09 43117.15 48084.00 2021-11-28 00:33:53.000 332 21277.54 495.08 43117.16 48084.10 2021-11-28 00:33:54.000 332 21277.51 495.06 43117.16 48084.05 2021-11-28 00:33:55.000 332 21277.48 495.05 43117.17 48084.05 2021-11-28 00:33:56.000 332 21277.50 495.05 43117.20 48084.04 2021-11-28 00:33:57.000 332 21277.51 495.04 43117.19 48084.00 2021-11-28 00:33:58.000 332 21277.50 495.05 43117.17 48084.06 2021-11-28 00:33:59.000 332 21277.53 495.03 43117.17 48084.01 2021-11-28 00:34:00.000 332 21277.48 495.02 43117.13 48084.04 2021-11-28 00:34:01.000 332 21277.46 494.98 43117.16 48084.00 2021-11-28 00:34:02.000 332 21277.46 494.96 43117.22 48084.04 2021-11-28 00:34:03.000 332 21277.49 494.93 43117.22 48084.01 2021-11-28 00:34:04.000 332 21277.45 494.92 43117.23 48084.04 2021-11-28 00:34:05.000 332 21277.43 494.93 43117.25 48084.05 2021-11-28 00:34:06.000 332 21277.44 494.95 43117.29 48084.07 2021-11-28 00:34:07.000 332 21277.41 494.98 43117.28 48084.07 2021-11-28 00:34:08.000 332 21277.39 495.00 43117.23 48084.02 2021-11-28 00:34:09.000 332 21277.36 495.02 43117.22 48084.04 2021-11-28 00:34:10.000 332 21277.36 495.01 43117.23 48083.99 2021-11-28 00:34:11.000 332 21277.33 495.05 43117.22 48084.00 2021-11-28 00:34:12.000 332 21277.29 495.05 43117.19 48083.95 2021-11-28 00:34:13.000 332 21277.25 495.07 43117.17 48083.96 2021-11-28 00:34:14.000 332 21277.26 495.06 43117.18 48083.94 2021-11-28 00:34:15.000 332 21277.30 495.03 43117.19 48083.94 2021-11-28 00:34:16.000 332 21277.24 495.05 43117.16 48083.94 2021-11-28 00:34:17.000 332 21277.24 495.04 43117.15 48083.90 2021-11-28 00:34:18.000 332 21277.25 495.02 43117.16 48083.93 2021-11-28 00:34:19.000 332 21277.23 495.05 43117.16 48083.86 2021-11-28 00:34:20.000 332 21277.21 495.07 43117.13 48083.91 2021-11-28 00:34:21.000 332 21277.19 495.05 43117.13 48083.86 2021-11-28 00:34:22.000 332 21277.14 495.04 43117.12 48083.89 2021-11-28 00:34:23.000 332 21277.10 495.05 43117.11 48083.88 2021-11-28 00:34:24.000 332 21277.09 495.08 43117.13 48083.83 2021-11-28 00:34:25.000 332 21277.08 495.08 43117.12 48083.81 2021-11-28 00:34:26.000 332 21277.06 495.07 43117.12 48083.80 2021-11-28 00:34:27.000 332 21277.03 495.09 43117.13 48083.82 2021-11-28 00:34:28.000 332 21277.01 495.09 43117.12 48083.73 2021-11-28 00:34:29.000 332 21277.01 495.09 43117.07 48083.78 2021-11-28 00:34:30.000 332 21276.98 495.08 43117.09 48083.76 2021-11-28 00:34:31.000 332 21276.97 495.08 43117.10 48083.79 2021-11-28 00:34:32.000 332 21276.95 495.07 43117.10 48083.74 2021-11-28 00:34:33.000 332 21276.95 495.04 43117.09 48083.74 2021-11-28 00:34:34.000 332 21276.96 495.05 43117.08 48083.72 2021-11-28 00:34:35.000 332 21276.94 495.06 43117.10 48083.74 2021-11-28 00:34:36.000 332 21276.95 495.04 43117.12 48083.72 2021-11-28 00:34:37.000 332 21276.92 495.04 43117.11 48083.70 2021-11-28 00:34:38.000 332 21276.87 495.05 43117.12 48083.74 2021-11-28 00:34:39.000 332 21276.87 495.04 43117.16 48083.66 2021-11-28 00:34:40.000 332 21276.86 495.07 43117.09 48083.74 2021-11-28 00:34:41.000 332 21276.82 495.06 43117.11 48083.66 2021-11-28 00:34:42.000 332 21276.83 495.05 43117.12 48083.68 2021-11-28 00:34:43.000 332 21276.78 495.05 43117.10 48083.67 2021-11-28 00:34:44.000 332 21276.79 495.02 43117.11 48083.67 2021-11-28 00:34:45.000 332 21276.76 495.01 43117.13 48083.61 2021-11-28 00:34:46.000 332 21276.72 495.00 43117.12 48083.66 2021-11-28 00:34:47.000 332 21276.70 494.99 43117.14 48083.61 2021-11-28 00:34:48.000 332 21276.71 495.00 43117.14 48083.66 2021-11-28 00:34:49.000 332 21276.69 495.01 43117.11 48083.58 2021-11-28 00:34:50.000 332 21276.62 495.00 43117.12 48083.63 2021-11-28 00:34:51.000 332 21276.59 495.01 43117.12 48083.56 2021-11-28 00:34:52.000 332 21276.59 495.01 43117.15 48083.60 2021-11-28 00:34:53.000 332 21276.59 495.01 43117.15 48083.61 2021-11-28 00:34:54.000 332 21276.56 495.01 43117.13 48083.53 2021-11-28 00:34:55.000 332 21276.54 495.01 43117.09 48083.52 2021-11-28 00:34:56.000 332 21276.50 495.01 43117.08 48083.54 2021-11-28 00:34:57.000 332 21276.50 495.02 43117.08 48083.46 2021-11-28 00:34:58.000 332 21276.44 495.03 43117.05 48083.49 2021-11-28 00:34:59.000 332 21276.40 495.04 43117.05 48083.46 2021-11-28 00:35:00.000 332 21276.37 495.06 43117.01 48083.37 2021-11-28 00:35:01.000 332 21276.34 495.04 43116.99 48083.37 2021-11-28 00:35:02.000 332 21276.33 495.02 43117.00 48083.34 2021-11-28 00:35:03.000 332 21276.26 495.04 43116.98 48083.29 2021-11-28 00:35:04.000 332 21276.25 495.01 43116.93 48083.28 2021-11-28 00:35:05.000 332 21276.21 495.01 43116.95 48083.24 2021-11-28 00:35:06.000 332 21276.18 495.01 43116.97 48083.22 2021-11-28 00:35:07.000 332 21276.11 495.00 43116.93 48083.18 2021-11-28 00:35:08.000 332 21276.07 495.00 43116.90 48083.19 2021-11-28 00:35:09.000 332 21276.03 495.00 43116.90 48083.12 2021-11-28 00:35:10.000 332 21275.97 495.02 43116.88 48083.13 2021-11-28 00:35:11.000 332 21275.93 495.03 43116.85 48083.06 2021-11-28 00:35:12.000 332 21275.90 495.03 43116.85 48083.04 2021-11-28 00:35:13.000 332 21275.86 495.05 43116.84 48082.99 2021-11-28 00:35:14.000 332 21275.82 495.05 43116.82 48082.98 2021-11-28 00:35:15.000 332 21275.81 495.06 43116.80 48082.93 2021-11-28 00:35:16.000 332 21275.80 495.08 43116.78 48082.91 2021-11-28 00:35:17.000 332 21275.78 495.08 43116.77 48082.85 2021-11-28 00:35:18.000 332 21275.72 495.08 43116.72 48082.88 2021-11-28 00:35:19.000 332 21275.71 495.11 43116.70 48082.81 2021-11-28 00:35:20.000 332 21275.69 495.10 43116.66 48082.78 2021-11-28 00:35:21.000 332 21275.65 495.05 43116.65 48082.78 2021-11-28 00:35:22.000 332 21275.64 495.08 43116.63 48082.73 2021-11-28 00:35:23.000 332 21275.61 495.08 43116.60 48082.69 2021-11-28 00:35:24.000 332 21275.60 495.09 43116.58 48082.70 2021-11-28 00:35:25.000 332 21275.59 495.08 43116.59 48082.65 2021-11-28 00:35:26.000 332 21275.56 495.07 43116.62 48082.64 2021-11-28 00:35:27.000 332 21275.53 495.08 43116.62 48082.63 2021-11-28 00:35:28.000 332 21275.54 495.05 43116.62 48082.62 2021-11-28 00:35:29.000 332 21275.50 495.10 43116.57 48082.64 2021-11-28 00:35:30.000 332 21275.47 495.12 43116.59 48082.64 2021-11-28 00:35:31.000 332 21275.48 495.15 43116.59 48082.60 2021-11-28 00:35:32.000 332 21275.46 495.15 43116.56 48082.61 2021-11-28 00:35:33.000 332 21275.42 495.17 43116.56 48082.59 2021-11-28 00:35:34.000 332 21275.41 495.12 43116.60 48082.58 2021-11-28 00:35:35.000 332 21275.42 495.14 43116.59 48082.52 2021-11-28 00:35:36.000 332 21275.43 495.14 43116.57 48082.59 2021-11-28 00:35:37.000 332 21275.41 495.13 43116.56 48082.55 2021-11-28 00:35:38.000 332 21275.41 495.12 43116.58 48082.55 2021-11-28 00:35:39.000 332 21275.43 495.11 43116.58 48082.58 2021-11-28 00:35:40.000 332 21275.40 495.10 43116.55 48082.54 2021-11-28 00:35:41.000 332 21275.38 495.09 43116.56 48082.52 2021-11-28 00:35:42.000 332 21275.39 495.08 43116.57 48082.55 2021-11-28 00:35:43.000 332 21275.41 495.09 43116.57 48082.53 2021-11-28 00:35:44.000 332 21275.38 495.09 43116.57 48082.58 2021-11-28 00:35:45.000 332 21275.39 495.11 43116.58 48082.53 2021-11-28 00:35:46.000 332 21275.42 495.06 43116.60 48082.56 2021-11-28 00:35:47.000 332 21275.37 495.10 43116.58 48082.59 2021-11-28 00:35:48.000 332 21275.39 495.10 43116.58 48082.57 2021-11-28 00:35:49.000 332 21275.40 495.11 43116.56 48082.50 2021-11-28 00:35:50.000 332 21275.43 495.11 43116.59 48082.57 2021-11-28 00:35:51.000 332 21275.42 495.10 43116.58 48082.60 2021-11-28 00:35:52.000 332 21275.41 495.09 43116.60 48082.57 2021-11-28 00:35:53.000 332 21275.41 495.09 43116.63 48082.58 2021-11-28 00:35:54.000 332 21275.43 495.07 43116.61 48082.63 2021-11-28 00:35:55.000 332 21275.42 495.07 43116.60 48082.60 2021-11-28 00:35:56.000 332 21275.43 495.04 43116.61 48082.59 2021-11-28 00:35:57.000 332 21275.43 495.06 43116.61 48082.58 2021-11-28 00:35:58.000 332 21275.41 495.06 43116.62 48082.61 2021-11-28 00:35:59.000 332 21275.42 495.05 43116.60 48082.60 2021-11-28 00:36:00.000 332 21275.38 495.05 43116.58 48082.61 2021-11-28 00:36:01.000 332 21275.38 495.07 43116.64 48082.61 2021-11-28 00:36:02.000 332 21275.39 495.06 43116.65 48082.61 2021-11-28 00:36:03.000 332 21275.37 495.07 43116.62 48082.58 2021-11-28 00:36:04.000 332 21275.34 495.08 43116.60 48082.59 2021-11-28 00:36:05.000 332 21275.30 495.05 43116.59 48082.55 2021-11-28 00:36:06.000 332 21275.32 495.00 43116.64 48082.55 2021-11-28 00:36:07.000 332 21275.31 494.99 43116.62 48082.56 2021-11-28 00:36:08.000 332 21275.29 494.98 43116.66 48082.59 2021-11-28 00:36:09.000 332 21275.26 494.96 43116.69 48082.55 2021-11-28 00:36:10.000 332 21275.25 494.96 43116.70 48082.60 2021-11-28 00:36:11.000 332 21275.26 494.90 43116.67 48082.58 2021-11-28 00:36:12.000 332 21275.26 494.89 43116.66 48082.58 2021-11-28 00:36:13.000 332 21275.26 494.87 43116.72 48082.63 2021-11-28 00:36:14.000 332 21275.28 494.86 43116.67 48082.56 2021-11-28 00:36:15.000 332 21275.27 494.78 43116.75 48082.65 2021-11-28 00:36:16.000 332 21275.28 494.76 43116.75 48082.64 2021-11-28 00:36:17.000 332 21275.27 494.74 43116.75 48082.71 2021-11-28 00:36:18.000 332 21275.26 494.71 43116.78 48082.74 2021-11-28 00:36:19.000 332 21275.29 494.69 43116.82 48082.74 2021-11-28 00:36:20.000 332 21275.31 494.70 43116.84 48082.73 2021-11-28 00:36:21.000 332 21275.28 494.69 43116.84 48082.79 2021-11-28 00:36:22.000 332 21275.29 494.69 43116.85 48082.74 2021-11-28 00:36:23.000 332 21275.30 494.66 43116.87 48082.82 2021-11-28 00:36:24.000 332 21275.33 494.65 43116.91 48082.76 2021-11-28 00:36:25.000 332 21275.35 494.61 43116.91 48082.81 2021-11-28 00:36:26.000 332 21275.33 494.62 43116.87 48082.81 2021-11-28 00:36:27.000 332 21275.32 494.62 43116.90 48082.82 2021-11-28 00:36:28.000 332 21275.32 494.59 43116.92 48082.81 2021-11-28 00:36:29.000 332 21275.33 494.54 43116.94 48082.84 2021-11-28 00:36:30.000 332 21275.35 494.56 43116.90 48082.85 2021-11-28 00:36:31.000 332 21275.39 494.54 43116.94 48082.89 2021-11-28 00:36:32.000 332 21275.39 494.46 43116.98 48082.88 2021-11-28 00:36:33.000 332 21275.42 494.42 43117.01 48082.90 2021-11-28 00:36:34.000 332 21275.42 494.43 43116.99 48082.95 2021-11-28 00:36:35.000 332 21275.43 494.42 43117.01 48082.97 2021-11-28 00:36:36.000 332 21275.47 494.37 43117.03 48082.95 2021-11-28 00:36:37.000 332 21275.47 494.36 43117.07 48082.97 2021-11-28 00:36:38.000 332 21275.48 494.35 43117.05 48083.03 2021-11-28 00:36:39.000 332 21275.48 494.34 43117.06 48083.07 2021-11-28 00:36:40.000 332 21275.48 494.35 43117.08 48083.02 2021-11-28 00:36:41.000 332 21275.47 494.34 43117.07 48083.08 2021-11-28 00:36:42.000 332 21275.47 494.32 43117.07 48083.02 2021-11-28 00:36:43.000 332 21275.48 494.30 43117.06 48083.08 2021-11-28 00:36:44.000 332 21275.48 494.28 43117.09 48083.05 2021-11-28 00:36:45.000 332 21275.45 494.29 43117.10 48083.08 2021-11-28 00:36:46.000 332 21275.45 494.27 43117.09 48083.06 2021-11-28 00:36:47.000 332 21275.45 494.29 43117.08 48083.07 2021-11-28 00:36:48.000 332 21275.45 494.30 43117.07 48083.07 2021-11-28 00:36:49.000 332 21275.45 494.27 43117.08 48083.10 2021-11-28 00:36:50.000 332 21275.49 494.25 43117.09 48083.05 2021-11-28 00:36:51.000 332 21275.49 494.23 43117.07 48083.11 2021-11-28 00:36:52.000 332 21275.52 494.21 43117.09 48083.14 2021-11-28 00:36:53.000 332 21275.49 494.22 43117.12 48083.10 2021-11-28 00:36:54.000 332 21275.50 494.23 43117.11 48083.12 2021-11-28 00:36:55.000 332 21275.52 494.22 43117.09 48083.11 2021-11-28 00:36:56.000 332 21275.51 494.18 43117.13 48083.11 2021-11-28 00:36:57.000 332 21275.53 494.15 43117.13 48083.08 2021-11-28 00:36:58.000 332 21275.53 494.18 43117.13 48083.15 2021-11-28 00:36:59.000 332 21275.53 494.17 43117.14 48083.08 2021-11-28 00:37:00.000 332 21275.55 494.15 43117.13 48083.16 2021-11-28 00:37:01.000 332 21275.55 494.12 43117.13 48083.09 2021-11-28 00:37:02.000 332 21275.57 494.09 43117.11 48083.15 2021-11-28 00:37:03.000 332 21275.57 494.08 43117.13 48083.08 2021-11-28 00:37:04.000 332 21275.58 494.08 43117.16 48083.13 2021-11-28 00:37:05.000 332 21275.58 494.08 43117.17 48083.11 2021-11-28 00:37:06.000 332 21275.55 494.06 43117.16 48083.16 2021-11-28 00:37:07.000 332 21275.58 494.02 43117.16 48083.11 2021-11-28 00:37:08.000 332 21275.59 494.03 43117.17 48083.18 2021-11-28 00:37:09.000 332 21275.57 494.02 43117.15 48083.12 2021-11-28 00:37:10.000 332 21275.57 494.02 43117.14 48083.16 2021-11-28 00:37:11.000 332 21275.54 494.03 43117.14 48083.15 2021-11-28 00:37:12.000 332 21275.57 494.00 43117.16 48083.14 2021-11-28 00:37:13.000 332 21275.54 493.95 43117.17 48083.14 2021-11-28 00:37:14.000 332 21275.54 493.94 43117.18 48083.17 2021-11-28 00:37:15.000 332 21275.56 493.95 43117.18 48083.17 2021-11-28 00:37:16.000 332 21275.56 494.00 43117.17 48083.21 2021-11-28 00:37:17.000 332 21275.60 494.02 43117.15 48083.21 2021-11-28 00:37:18.000 332 21275.63 493.99 43117.16 48083.18 2021-11-28 00:37:19.000 332 21275.64 494.01 43117.14 48083.21 2021-11-28 00:37:20.000 332 21275.66 494.02 43117.09 48083.16 2021-11-28 00:37:21.000 332 21275.69 493.98 43117.14 48083.21 2021-11-28 00:37:22.000 332 21275.71 493.92 43117.13 48083.17 2021-11-28 00:37:23.000 332 21275.72 493.86 43117.17 48083.22 2021-11-28 00:37:24.000 332 21275.74 493.83 43117.19 48083.21 2021-11-28 00:37:25.000 332 21275.74 493.80 43117.19 48083.31 2021-11-28 00:37:26.000 332 21275.76 493.82 43117.21 48083.30 2021-11-28 00:37:27.000 332 21275.75 493.83 43117.26 48083.37 2021-11-28 00:37:28.000 332 21275.73 493.84 43117.22 48083.33 2021-11-28 00:37:29.000 332 21275.78 493.86 43117.20 48083.32 2021-11-28 00:37:30.000 332 21275.78 493.84 43117.23 48083.32 2021-11-28 00:37:31.000 332 21275.77 493.85 43117.25 48083.35 2021-11-28 00:37:32.000 332 21275.76 493.84 43117.25 48083.32 2021-11-28 00:37:33.000 332 21275.80 493.90 43117.23 48083.40 2021-11-28 00:37:34.000 332 21275.80 493.94 43117.22 48083.30 2021-11-28 00:37:35.000 332 21275.84 493.95 43117.20 48083.32 2021-11-28 00:37:36.000 332 21275.85 493.96 43117.17 48083.28 2021-11-28 00:37:37.000 332 21275.87 493.93 43117.19 48083.30 2021-11-28 00:37:38.000 332 21275.87 493.86 43117.19 48083.26 2021-11-28 00:37:39.000 332 21275.92 493.81 43117.22 48083.31 2021-11-28 00:37:40.000 332 21275.93 493.78 43117.24 48083.28 2021-11-28 00:37:41.000 332 21275.93 493.73 43117.29 48083.37 2021-11-28 00:37:42.000 332 21275.97 493.71 43117.31 48083.45 2021-11-28 00:37:43.000 332 21276.00 493.68 43117.34 48083.45 2021-11-28 00:37:44.000 332 21276.01 493.65 43117.34 48083.43 2021-11-28 00:37:45.000 332 21276.01 493.63 43117.35 48083.54 2021-11-28 00:37:46.000 332 21276.01 493.62 43117.37 48083.49 2021-11-28 00:37:47.000 332 21276.02 493.64 43117.36 48083.55 2021-11-28 00:37:48.000 332 21276.03 493.69 43117.37 48083.52 2021-11-28 00:37:49.000 332 21276.00 493.81 43117.30 48083.51 2021-11-28 00:37:50.000 332 21276.00 493.89 43117.22 48083.45 2021-11-28 00:37:51.000 332 21276.01 493.94 43117.17 48083.43 2021-11-28 00:37:52.000 332 21276.02 493.96 43117.16 48083.38 2021-11-28 00:37:53.000 332 21276.03 493.95 43117.10 48083.35 2021-11-28 00:37:54.000 332 21276.07 494.00 43117.06 48083.33 2021-11-28 00:37:55.000 332 21276.12 494.02 43117.04 48083.28 2021-11-28 00:37:56.000 332 21276.09 494.05 43117.01 48083.30 2021-11-28 00:37:57.000 332 21276.11 494.03 43116.98 48083.22 2021-11-28 00:37:58.000 332 21276.10 494.03 43116.96 48083.27 2021-11-28 00:37:59.000 332 21276.12 494.03 43116.92 48083.18 2021-11-28 00:38:00.000 332 21276.14 494.04 43116.92 48083.18 2021-11-28 00:38:01.000 332 21276.14 494.07 43116.92 48083.23 2021-11-28 00:38:02.000 332 21276.12 494.08 43116.87 48083.16 2021-11-28 00:38:03.000 332 21276.13 494.07 43116.87 48083.18 2021-11-28 00:38:04.000 332 21276.09 494.10 43116.82 48083.11 2021-11-28 00:38:05.000 332 21276.12 494.11 43116.82 48083.10 2021-11-28 00:38:06.000 332 21276.11 494.09 43116.81 48083.15 2021-11-28 00:38:07.000 332 21276.11 494.08 43116.80 48083.10 2021-11-28 00:38:08.000 332 21276.12 494.07 43116.79 48083.04 2021-11-28 00:38:09.000 332 21276.12 494.06 43116.80 48083.12 2021-11-28 00:38:10.000 332 21276.14 494.07 43116.75 48083.00 2021-11-28 00:38:11.000 332 21276.15 494.10 43116.74 48083.09 2021-11-28 00:38:12.000 332 21276.16 494.11 43116.75 48083.11 2021-11-28 00:38:13.000 332 21276.15 494.12 43116.70 48082.97 2021-11-28 00:38:14.000 332 21276.14 494.15 43116.70 48083.03 2021-11-28 00:38:15.000 332 21276.15 494.18 43116.66 48082.98 2021-11-28 00:38:16.000 332 21276.17 494.18 43116.64 48083.00 2021-11-28 00:38:17.000 332 21276.19 494.18 43116.63 48083.02 2021-11-28 00:38:18.000 332 21276.15 494.21 43116.60 48082.92 2021-11-28 00:38:19.000 332 21276.15 494.20 43116.58 48082.96 2021-11-28 00:38:20.000 332 21276.15 494.22 43116.54 48082.88 2021-11-28 00:38:21.000 332 21276.17 494.20 43116.50 48082.93 2021-11-28 00:38:22.000 332 21276.19 494.23 43116.49 48082.81 2021-11-28 00:38:23.000 332 21276.23 494.23 43116.50 48082.88 2021-11-28 00:38:24.000 332 21276.23 494.23 43116.50 48082.91 2021-11-28 00:38:25.000 332 21276.19 494.26 43116.48 48082.80 2021-11-28 00:38:26.000 332 21276.20 494.23 43116.50 48082.91 2021-11-28 00:38:27.000 332 21276.22 494.24 43116.51 48082.80 2021-11-28 00:38:28.000 332 21276.24 494.22 43116.46 48082.91 2021-11-28 00:38:29.000 332 21276.26 494.19 43116.47 48082.77 2021-11-28 00:38:30.000 332 21276.31 494.21 43116.48 48082.90 2021-11-28 00:38:31.000 332 21276.33 494.23 43116.44 48082.85 2021-11-28 00:38:32.000 332 21276.33 494.22 43116.45 48082.94 2021-11-28 00:38:33.000 332 21276.37 494.23 43116.45 48082.85 2021-11-28 00:38:34.000 332 21276.39 494.20 43116.45 48082.91 2021-11-28 00:38:35.000 332 21276.44 494.15 43116.47 48082.94 2021-11-28 00:38:36.000 332 21276.47 494.13 43116.48 48082.91 2021-11-28 00:38:37.000 332 21276.49 494.12 43116.50 48083.01 2021-11-28 00:38:38.000 332 21276.52 494.12 43116.51 48083.08 2021-11-28 00:38:39.000 332 21276.52 494.14 43116.53 48083.02 2021-11-28 00:38:40.000 332 21276.53 494.19 43116.47 48083.00 2021-11-28 00:38:41.000 332 21276.53 494.24 43116.44 48083.05 2021-11-28 00:38:42.000 332 21276.55 494.25 43116.42 48083.01 2021-11-28 00:38:43.000 332 21276.56 494.23 43116.40 48083.02 2021-11-28 00:38:44.000 332 21276.55 494.23 43116.40 48082.94 2021-11-28 00:38:45.000 332 21276.60 494.23 43116.42 48082.97 2021-11-28 00:38:46.000 332 21276.61 494.20 43116.44 48082.92 2021-11-28 00:38:47.000 332 21276.61 494.18 43116.44 48082.95 2021-11-28 00:38:48.000 332 21276.62 494.19 43116.42 48082.96 2021-11-28 00:38:49.000 332 21276.66 494.15 43116.41 48082.95 2021-11-28 00:38:50.000 332 21276.71 494.09 43116.44 48082.97 2021-11-28 00:38:51.000 332 21276.73 494.05 43116.50 48083.07 2021-11-28 00:38:52.000 332 21276.77 494.01 43116.55 48083.16 2021-11-28 00:38:53.000 332 21276.81 493.98 43116.58 48083.14 2021-11-28 00:38:54.000 332 21276.80 494.00 43116.60 48083.13 2021-11-28 00:38:55.000 332 21276.78 494.05 43116.54 48083.27 2021-11-28 00:38:56.000 332 21276.79 494.12 43116.50 48083.18 2021-11-28 00:38:57.000 332 21276.83 494.15 43116.46 48083.09 2021-11-28 00:38:58.000 332 21276.85 494.13 43116.47 48083.14 2021-11-28 00:38:59.000 332 21276.85 494.12 43116.47 48083.14 2021-11-28 00:39:00.000 332 21276.85 494.13 43116.45 48083.08 2021-11-28 00:39:01.000 332 21276.86 494.16 43116.44 48083.14 2021-11-28 00:39:02.000 332 21276.87 494.11 43116.44 48083.08 2021-11-28 00:39:03.000 332 21276.92 494.09 43116.45 48083.11 2021-11-28 00:39:04.000 332 21276.95 494.09 43116.42 48083.06 2021-11-28 00:39:05.000 332 21276.98 494.09 43116.42 48083.17 2021-11-28 00:39:06.000 332 21276.98 494.06 43116.44 48083.07 2021-11-28 00:39:07.000 332 21276.98 494.03 43116.46 48083.19 2021-11-28 00:39:08.000 332 21277.03 494.01 43116.47 48083.13 2021-11-28 00:39:09.000 332 21277.05 493.97 43116.54 48083.25 2021-11-28 00:39:10.000 332 21277.06 493.99 43116.52 48083.18 2021-11-28 00:39:11.000 332 21277.08 494.00 43116.51 48083.30 2021-11-28 00:39:12.000 332 21277.11 493.97 43116.54 48083.20 2021-11-28 00:39:13.000 332 21277.17 493.91 43116.54 48083.32 2021-11-28 00:39:14.000 332 21277.21 493.86 43116.60 48083.28 2021-11-28 00:39:15.000 332 21277.22 493.85 43116.62 48083.40 2021-11-28 00:39:16.000 332 21277.26 493.85 43116.67 48083.38 2021-11-28 00:39:17.000 332 21277.28 493.88 43116.65 48083.48 2021-11-28 00:39:18.000 332 21277.28 493.88 43116.68 48083.51 2021-11-28 00:39:19.000 332 21277.27 493.90 43116.64 48083.43 2021-11-28 00:39:20.000 332 21277.29 493.90 43116.67 48083.54 2021-11-28 00:39:21.000 332 21277.32 493.92 43116.66 48083.45 2021-11-28 00:39:22.000 332 21277.34 493.92 43116.68 48083.55 2021-11-28 00:39:23.000 332 21277.38 493.90 43116.68 48083.49 2021-11-28 00:39:24.000 332 21277.42 493.88 43116.70 48083.46 2021-11-28 00:39:25.000 332 21277.43 493.89 43116.68 48083.56 2021-11-28 00:39:26.000 332 21277.46 493.87 43116.68 48083.57 2021-11-28 00:39:27.000 332 21277.49 493.88 43116.70 48083.52 2021-11-28 00:39:28.000 332 21277.51 493.89 43116.70 48083.58 2021-11-28 00:39:29.000 332 21277.54 493.85 43116.71 48083.68 2021-11-28 00:39:30.000 332 21277.62 493.81 43116.74 48083.66 2021-11-28 00:39:31.000 332 21277.64 493.81 43116.76 48083.72 2021-11-28 00:39:32.000 332 21277.69 493.77 43116.80 48083.72 2021-11-28 00:39:33.000 332 21277.75 493.75 43116.83 48083.69 2021-11-28 00:39:34.000 332 21277.78 493.75 43116.85 48083.81 2021-11-28 00:39:35.000 332 21277.82 493.75 43116.84 48083.90 2021-11-28 00:39:36.000 332 21277.88 493.75 43116.87 48083.83 2021-11-28 00:39:37.000 332 21277.88 493.72 43116.91 48083.94 2021-11-28 00:39:38.000 332 21277.89 493.73 43116.90 48083.94 2021-11-28 00:39:39.000 332 21277.92 493.74 43116.90 48083.92 2021-11-28 00:39:40.000 332 21277.94 493.72 43116.94 48083.99 2021-11-28 00:39:41.000 332 21277.96 493.71 43116.97 48083.96 2021-11-28 00:39:42.000 332 21277.97 493.74 43116.97 48084.10 2021-11-28 00:39:43.000 332 21278.02 493.73 43116.97 48084.02 2021-11-28 00:39:44.000 332 21278.00 493.77 43116.97 48084.13 2021-11-28 00:39:45.000 332 21278.02 493.82 43116.98 48084.03 2021-11-28 00:39:46.000 332 21278.07 493.78 43116.95 48084.00 2021-11-28 00:39:47.000 332 21278.08 493.78 43116.98 48084.12 2021-11-28 00:39:48.000 332 21278.12 493.77 43116.98 48084.03 2021-11-28 00:39:49.000 332 21278.14 493.79 43116.97 48084.14 2021-11-28 00:39:50.000 332 21278.16 493.81 43116.97 48084.03 2021-11-28 00:39:51.000 332 21278.17 493.84 43116.97 48084.15 2021-11-28 00:39:52.000 332 21278.20 493.86 43116.96 48084.05 2021-11-28 00:39:53.000 332 21278.23 493.86 43116.93 48084.11 2021-11-28 00:39:54.000 332 21278.26 493.85 43116.92 48084.09 2021-11-28 00:39:55.000 332 21278.28 493.83 43116.91 48084.07 2021-11-28 00:39:56.000 332 21278.31 493.84 43116.92 48084.18 2021-11-28 00:39:57.000 332 21278.30 493.85 43116.90 48084.08 2021-11-28 00:39:58.000 332 21278.31 493.83 43116.92 48084.15 2021-11-28 00:39:59.000 332 21278.32 493.80 43116.94 48084.22 2021-11-28 00:40:00.000 332 21278.33 493.83 43116.90 48084.13 2021-11-28 00:40:01.000 332 21278.34 493.84 43116.85 48084.13 2021-11-28 00:40:02.000 332 21278.34 493.83 43116.86 48084.21 2021-11-28 00:40:03.000 332 21278.36 493.78 43116.91 48084.12 2021-11-28 00:40:04.000 332 21278.36 493.79 43116.92 48084.25 2021-11-28 00:40:05.000 332 21278.37 493.77 43116.89 48084.16 2021-11-28 00:40:06.000 332 21278.39 493.78 43116.88 48084.14 2021-11-28 00:40:07.000 332 21278.44 493.78 43116.89 48084.20 2021-11-28 00:40:08.000 332 21278.45 493.80 43116.91 48084.16 2021-11-28 00:40:09.000 332 21278.46 493.77 43116.91 48084.28 2021-11-28 00:40:10.000 332 21278.47 493.80 43116.94 48084.19 2021-11-28 00:40:11.000 332 21278.49 493.79 43116.94 48084.30 2021-11-28 00:40:12.000 332 21278.50 493.78 43116.91 48084.17 2021-11-28 00:40:13.000 332 21278.50 493.80 43116.92 48084.21 2021-11-28 00:40:14.000 332 21278.53 493.75 43116.93 48084.25 2021-11-28 00:40:15.000 332 21278.53 493.75 43116.93 48084.22 2021-11-28 00:40:16.000 332 21278.58 493.72 43116.92 48084.26 2021-11-28 00:40:17.000 332 21278.58 493.69 43116.93 48084.22 2021-11-28 00:40:18.000 332 21278.59 493.70 43116.89 48084.31 2021-11-28 00:40:19.000 332 21278.63 493.68 43116.88 48084.22 2021-11-28 00:40:20.000 332 21278.62 493.66 43116.90 48084.28 2021-11-28 00:40:21.000 332 21278.60 493.68 43116.90 48084.25 2021-11-28 00:40:22.000 332 21278.62 493.68 43116.91 48084.26 2021-11-28 00:40:23.000 332 21278.61 493.66 43116.94 48084.30 2021-11-28 00:40:24.000 332 21278.62 493.63 43116.91 48084.22 2021-11-28 00:40:25.000 332 21278.64 493.62 43116.92 48084.37 2021-11-28 00:40:26.000 332 21278.61 493.63 43116.92 48084.20 2021-11-28 00:40:27.000 332 21278.63 493.65 43116.91 48084.30 2021-11-28 00:40:28.000 332 21278.62 493.65 43116.90 48084.26 2021-11-28 00:40:29.000 332 21278.67 493.60 43116.90 48084.22 2021-11-28 00:40:30.000 332 21278.61 493.60 43116.90 48084.27 2021-11-28 00:40:31.000 332 21278.60 493.66 43116.87 48084.22 2021-11-28 00:40:32.000 332 21278.63 493.65 43116.87 48084.31 2021-11-28 00:40:33.000 332 21278.64 493.65 43116.86 48084.22 2021-11-28 00:40:34.000 332 21278.64 493.63 43116.86 48084.26 2021-11-28 00:40:35.000 332 21278.66 493.64 43116.88 48084.25 2021-11-28 00:40:36.000 332 21278.71 493.64 43116.85 48084.27 2021-11-28 00:40:37.000 332 21278.73 493.62 43116.84 48084.32 2021-11-28 00:40:38.000 332 21278.75 493.61 43116.86 48084.32 2021-11-28 00:40:39.000 332 21278.76 493.61 43116.89 48084.24 2021-11-28 00:40:40.000 332 21278.77 493.64 43116.89 48084.26 2021-11-28 00:40:41.000 332 21278.81 493.71 43116.87 48084.29 2021-11-28 00:40:42.000 332 21278.77 493.70 43116.84 48084.24 2021-11-28 00:40:43.000 332 21278.78 493.68 43116.85 48084.31 2021-11-28 00:40:44.000 332 21278.80 493.67 43116.87 48084.24 2021-11-28 00:40:45.000 332 21278.79 493.66 43116.85 48084.31 2021-11-28 00:40:46.000 332 21278.79 493.68 43116.84 48084.26 2021-11-28 00:40:47.000 332 21278.77 493.68 43116.82 48084.25 2021-11-28 00:40:48.000 332 21278.78 493.70 43116.82 48084.26 2021-11-28 00:40:49.000 332 21278.78 493.68 43116.81 48084.22 2021-11-28 00:40:50.000 332 21278.77 493.70 43116.79 48084.31 2021-11-28 00:40:51.000 332 21278.76 493.71 43116.83 48084.19 2021-11-28 00:40:52.000 332 21278.75 493.70 43116.85 48084.28 2021-11-28 00:40:53.000 332 21278.74 493.73 43116.82 48084.23 2021-11-28 00:40:54.000 332 21278.75 493.74 43116.79 48084.24 2021-11-28 00:40:55.000 332 21278.72 493.78 43116.80 48084.25 2021-11-28 00:40:56.000 332 21278.69 493.82 43116.76 48084.17 2021-11-28 00:40:57.000 332 21278.71 493.84 43116.71 48084.23 2021-11-28 00:40:58.000 332 21278.72 493.85 43116.70 48084.08 2021-11-28 00:40:59.000 332 21278.68 493.90 43116.66 48084.15 2021-11-28 00:41:00.000 332 21278.70 493.93 43116.66 48084.09 2021-11-28 00:41:01.000 332 21278.71 493.91 43116.66 48084.09 2021-11-28 00:41:02.000 332 21278.71 493.94 43116.66 48084.05 2021-11-28 00:41:03.000 332 21278.70 493.95 43116.65 48084.07 2021-11-28 00:41:04.000 332 21278.70 493.95 43116.64 48084.11 2021-11-28 00:41:05.000 332 21278.71 493.95 43116.65 48083.99 2021-11-28 00:41:06.000 332 21278.71 493.96 43116.58 48084.07 2021-11-28 00:41:07.000 332 21278.71 493.96 43116.58 48084.09 2021-11-28 00:41:08.000 332 21278.73 493.98 43116.60 48083.99 2021-11-28 00:41:09.000 332 21278.70 493.97 43116.57 48084.01 2021-11-28 00:41:10.000 332 21278.68 493.97 43116.60 48084.09 2021-11-28 00:41:11.000 332 21278.69 493.99 43116.58 48083.92 2021-11-28 00:41:12.000 332 21278.69 494.01 43116.56 48084.07 2021-11-28 00:41:13.000 332 21278.64 494.02 43116.54 48083.92 2021-11-28 00:41:14.000 332 21278.63 494.05 43116.50 48084.00 2021-11-28 00:41:15.000 332 21278.61 494.10 43116.50 48084.00 2021-11-28 00:41:16.000 332 21278.58 494.11 43116.49 48083.88 2021-11-28 00:41:17.000 332 21278.57 494.10 43116.47 48083.85 2021-11-28 00:41:18.000 332 21278.60 494.09 43116.41 48083.90 2021-11-28 00:41:19.000 332 21278.59 494.11 43116.39 48083.74 2021-11-28 00:41:20.000 332 21278.56 494.14 43116.37 48083.86 2021-11-28 00:41:21.000 332 21278.55 494.16 43116.38 48083.87 2021-11-28 00:41:22.000 332 21278.57 494.15 43116.37 48083.76 2021-11-28 00:41:23.000 332 21278.59 494.15 43116.35 48083.84 2021-11-28 00:41:24.000 332 21278.58 494.16 43116.33 48083.75 2021-11-28 00:41:25.000 332 21278.59 494.14 43116.31 48083.84 2021-11-28 00:41:26.000 332 21278.60 494.11 43116.32 48083.71 2021-11-28 00:41:27.000 332 21278.59 494.10 43116.32 48083.85 2021-11-28 00:41:28.000 332 21278.59 494.09 43116.32 48083.77 2021-11-28 00:41:29.000 332 21278.60 494.11 43116.34 48083.80 2021-11-28 00:41:30.000 332 21278.64 494.10 43116.33 48083.79 2021-11-28 00:41:31.000 332 21278.62 494.09 43116.30 48083.81 2021-11-28 00:41:32.000 332 21278.60 494.08 43116.31 48083.81 2021-11-28 00:41:33.000 332 21278.61 494.07 43116.34 48083.70 2021-11-28 00:41:34.000 332 21278.62 494.06 43116.34 48083.78 2021-11-28 00:41:35.000 332 21278.62 494.08 43116.31 48083.81 2021-11-28 00:41:36.000 332 21278.64 494.08 43116.31 48083.76 2021-11-28 00:41:37.000 332 21278.65 494.06 43116.31 48083.80 2021-11-28 00:41:38.000 332 21278.62 494.04 43116.31 48083.77 2021-11-28 00:41:39.000 332 21278.61 494.03 43116.33 48083.69 2021-11-28 00:41:40.000 332 21278.60 494.03 43116.29 48083.84 2021-11-28 00:41:41.000 332 21278.61 494.01 43116.31 48083.71 2021-11-28 00:41:42.000 332 21278.63 494.01 43116.31 48083.86 2021-11-28 00:41:43.000 332 21278.66 493.99 43116.33 48083.71 2021-11-28 00:41:44.000 332 21278.65 493.95 43116.31 48083.86 2021-11-28 00:41:45.000 332 21278.65 494.00 43116.32 48083.74 2021-11-28 00:41:46.000 332 21278.67 493.98 43116.32 48083.74 2021-11-28 00:41:47.000 332 21278.70 493.93 43116.30 48083.77 2021-11-28 00:41:48.000 332 21278.72 493.90 43116.33 48083.75 2021-11-28 00:41:49.000 332 21278.72 493.91 43116.34 48083.81 2021-11-28 00:41:50.000 332 21278.74 493.92 43116.35 48083.75 2021-11-28 00:41:51.000 332 21278.74 493.91 43116.33 48083.88 2021-11-28 00:41:52.000 332 21278.78 493.86 43116.33 48083.88 2021-11-28 00:41:53.000 332 21278.75 493.84 43116.35 48083.78 2021-11-28 00:41:54.000 332 21278.77 493.84 43116.35 48083.83 2021-11-28 00:41:55.000 332 21278.77 493.82 43116.36 48083.83 2021-11-28 00:41:56.000 332 21278.79 493.81 43116.36 48083.81 2021-11-28 00:41:57.000 332 21278.79 493.80 43116.37 48083.91 2021-11-28 00:41:58.000 332 21278.82 493.79 43116.36 48083.88 2021-11-28 00:41:59.000 332 21278.82 493.81 43116.38 48083.81 2021-11-28 00:42:00.000 332 21278.85 493.74 43116.36 48083.87 2021-11-28 00:42:01.000 332 21278.85 493.68 43116.34 48083.94 2021-11-28 00:42:02.000 332 21278.86 493.70 43116.35 48083.89 2021-11-28 00:42:03.000 332 21278.85 493.74 43116.36 48083.84 2021-11-28 00:42:04.000 332 21278.89 493.68 43116.38 48083.91 2021-11-28 00:42:05.000 332 21278.91 493.65 43116.39 48083.85 2021-11-28 00:42:06.000 332 21278.92 493.62 43116.37 48083.93 2021-11-28 00:42:07.000 332 21278.93 493.58 43116.38 48083.92 2021-11-28 00:42:08.000 332 21278.97 493.56 43116.38 48083.92 2021-11-28 00:42:09.000 332 21278.98 493.54 43116.42 48084.01 2021-11-28 00:42:10.000 332 21278.99 493.52 43116.44 48083.93 2021-11-28 00:42:11.000 332 21278.99 493.50 43116.46 48084.01 2021-11-28 00:42:12.000 332 21279.00 493.47 43116.50 48083.94 2021-11-28 00:42:13.000 332 21279.01 493.45 43116.51 48084.07 2021-11-28 00:42:14.000 332 21279.03 493.42 43116.53 48084.11 2021-11-28 00:42:15.000 332 21279.03 493.37 43116.52 48084.06 2021-11-28 00:42:16.000 332 21279.05 493.32 43116.55 48084.03 2021-11-28 00:42:17.000 332 21279.07 493.29 43116.59 48084.17 2021-11-28 00:42:18.000 332 21279.07 493.29 43116.62 48084.07 2021-11-28 00:42:19.000 332 21279.06 493.29 43116.65 48084.22 2021-11-28 00:42:20.000 332 21279.05 493.26 43116.63 48084.16 2021-11-28 00:42:21.000 332 21279.08 493.25 43116.62 48084.19 2021-11-28 00:42:22.000 332 21279.11 493.25 43116.64 48084.28 2021-11-28 00:42:23.000 332 21279.09 493.25 43116.66 48084.15 2021-11-28 00:42:24.000 332 21279.05 493.25 43116.65 48084.29 2021-11-28 00:42:25.000 332 21279.07 493.21 43116.68 48084.32 2021-11-28 00:42:26.000 332 21279.10 493.20 43116.70 48084.24 2021-11-28 00:42:27.000 332 21279.11 493.18 43116.74 48084.23 2021-11-28 00:42:28.000 332 21279.10 493.16 43116.76 48084.32 2021-11-28 00:42:29.000 332 21279.08 493.16 43116.76 48084.26 2021-11-28 00:42:30.000 332 21279.12 493.15 43116.77 48084.35 2021-11-28 00:42:31.000 332 21279.14 493.12 43116.76 48084.40 2021-11-28 00:42:32.000 332 21279.12 493.14 43116.77 48084.35 2021-11-28 00:42:33.000 332 21279.16 493.12 43116.83 48084.30 2021-11-28 00:42:34.000 332 21279.18 493.08 43116.84 48084.41 2021-11-28 00:42:35.000 332 21279.20 493.08 43116.83 48084.42 2021-11-28 00:42:36.000 332 21279.22 493.07 43116.87 48084.43 2021-11-28 00:42:37.000 332 21279.22 493.08 43116.86 48084.46 2021-11-28 00:42:38.000 332 21279.26 493.07 43116.88 48084.44 2021-11-28 00:42:39.000 332 21279.23 493.08 43116.90 48084.54 2021-11-28 00:42:40.000 332 21279.25 493.07 43116.92 48084.45 2021-11-28 00:42:41.000 332 21279.25 493.05 43116.93 48084.52 2021-11-28 00:42:42.000 332 21279.27 493.06 43116.90 48084.59 2021-11-28 00:42:43.000 332 21279.27 493.04 43116.90 48084.55 2021-11-28 00:42:44.000 332 21279.27 493.02 43116.91 48084.48 2021-11-28 00:42:45.000 332 21279.24 493.05 43116.90 48084.52 2021-11-28 00:42:46.000 332 21279.23 493.05 43116.89 48084.58 2021-11-28 00:42:47.000 332 21279.26 493.04 43116.87 48084.61 2021-11-28 00:42:48.000 332 21279.26 493.05 43116.87 48084.47 2021-11-28 00:42:49.000 332 21279.24 493.06 43116.88 48084.53 2021-11-28 00:42:50.000 332 21279.25 493.05 43116.90 48084.54 2021-11-28 00:42:51.000 332 21279.24 493.03 43116.93 48084.50 2021-11-28 00:42:52.000 332 21279.21 493.05 43116.94 48084.57 2021-11-28 00:42:53.000 332 21279.21 493.05 43116.94 48084.59 2021-11-28 00:42:54.000 332 21279.20 493.04 43116.93 48084.54 2021-11-28 00:42:55.000 332 21279.21 493.01 43116.94 48084.47 2021-11-28 00:42:56.000 332 21279.21 492.99 43116.91 48084.54 2021-11-28 00:42:57.000 332 21279.20 493.00 43116.93 48084.61 2021-11-28 00:42:58.000 332 21279.19 492.99 43116.95 48084.57 2021-11-28 00:42:59.000 332 21279.17 492.98 43116.94 48084.48 2021-11-28 00:43:00.000 332 21279.20 492.97 43116.91 48084.53 2021-11-28 00:43:01.000 332 21279.19 493.00 43116.91 48084.59 2021-11-28 00:43:02.000 332 21279.16 493.02 43116.93 48084.56 2021-11-28 00:43:03.000 332 21279.12 493.01 43116.94 48084.51 2021-11-28 00:43:04.000 332 21279.12 493.01 43116.94 48084.49 2021-11-28 00:43:05.000 332 21279.13 493.00 43116.90 48084.53 2021-11-28 00:43:06.000 332 21279.12 492.99 43116.93 48084.57 2021-11-28 00:43:07.000 332 21279.15 492.95 43116.96 48084.53 2021-11-28 00:43:08.000 332 21279.14 492.94 43116.97 48084.47 2021-11-28 00:43:09.000 332 21279.12 492.95 43116.97 48084.54 2021-11-28 00:43:10.000 332 21279.11 492.95 43117.02 48084.58 2021-11-28 00:43:11.000 332 21279.12 492.92 43116.98 48084.47 2021-11-28 00:43:12.000 332 21279.10 492.92 43116.97 48084.56 2021-11-28 00:43:13.000 332 21279.08 492.91 43117.00 48084.54 2021-11-28 00:43:14.000 332 21279.06 492.89 43116.99 48084.49 2021-11-28 00:43:15.000 332 21279.06 492.89 43117.00 48084.48 2021-11-28 00:43:16.000 332 21279.05 492.88 43116.99 48084.55 2021-11-28 00:43:17.000 332 21279.04 492.89 43117.00 48084.55 2021-11-28 00:43:18.000 332 21279.01 492.90 43117.01 48084.49 2021-11-28 00:43:19.000 332 21279.01 492.88 43116.98 48084.44 2021-11-28 00:43:20.000 332 21279.02 492.84 43116.99 48084.50 2021-11-28 00:43:21.000 332 21279.03 492.82 43116.99 48084.42 2021-11-28 00:43:22.000 332 21279.01 492.85 43117.02 48084.50 2021-11-28 00:43:23.000 332 21278.99 492.81 43117.01 48084.58 2021-11-28 00:43:24.000 332 21279.01 492.86 43117.00 48084.53 2021-11-28 00:43:25.000 332 21279.01 492.83 43116.98 48084.45 2021-11-28 00:43:26.000 332 21278.96 492.77 43117.01 48084.47 2021-11-28 00:43:27.000 332 21278.97 492.72 43117.04 48084.54 2021-11-28 00:43:28.000 332 21278.97 492.70 43117.09 48084.53 2021-11-28 00:43:29.000 332 21278.95 492.69 43117.10 48084.50 2021-11-28 00:43:30.000 332 21278.95 492.65 43117.10 48084.55 2021-11-28 00:43:31.000 332 21278.93 492.64 43117.13 48084.63 2021-11-28 00:43:32.000 332 21278.92 492.64 43117.18 48084.54 2021-11-28 00:43:33.000 332 21278.89 492.69 43117.14 48084.58 2021-11-28 00:43:34.000 332 21278.90 492.76 43117.13 48084.65 2021-11-28 00:43:35.000 332 21278.91 492.81 43117.09 48084.53 2021-11-28 00:43:36.000 332 21278.89 492.85 43117.05 48084.47 2021-11-28 00:43:37.000 332 21278.85 492.88 43117.01 48084.45 2021-11-28 00:43:38.000 332 21278.84 492.88 43116.96 48084.48 2021-11-28 00:43:39.000 332 21278.85 492.90 43116.97 48084.41 2021-11-28 00:43:40.000 332 21278.80 492.91 43116.95 48084.32 2021-11-28 00:43:41.000 332 21278.82 492.89 43116.95 48084.44 2021-11-28 00:43:42.000 332 21278.81 492.88 43116.93 48084.34 2021-11-28 00:43:43.000 332 21278.79 492.89 43116.95 48084.39 2021-11-28 00:43:44.000 332 21278.80 492.89 43116.90 48084.36 2021-11-28 00:43:45.000 332 21278.78 492.89 43116.88 48084.35 2021-11-28 00:43:46.000 332 21278.81 492.87 43116.85 48084.34 2021-11-28 00:43:47.000 332 21278.82 492.84 43116.87 48084.29 2021-11-28 00:43:48.000 332 21278.80 492.85 43116.88 48084.41 2021-11-28 00:43:49.000 332 21278.79 492.85 43116.89 48084.33 2021-11-28 00:43:50.000 332 21278.82 492.84 43116.86 48084.37 2021-11-28 00:43:51.000 332 21278.80 492.85 43116.86 48084.32 2021-11-28 00:43:52.000 332 21278.83 492.82 43116.86 48084.35 2021-11-28 00:43:53.000 332 21278.85 492.78 43116.89 48084.34 2021-11-28 00:43:54.000 332 21278.83 492.81 43116.90 48084.31 2021-11-28 00:43:55.000 332 21278.84 492.79 43116.89 48084.37 2021-11-28 00:43:56.000 332 21278.83 492.79 43116.87 48084.30 2021-11-28 00:43:57.000 332 21278.84 492.79 43116.86 48084.33 2021-11-28 00:43:58.000 332 21278.85 492.77 43116.84 48084.29 2021-11-28 00:43:59.000 332 21278.84 492.77 43116.84 48084.28 2021-11-28 00:44:00.000 332 21278.82 492.78 43116.83 48084.31 2021-11-28 00:44:01.000 332 21278.82 492.78 43116.81 48084.20 2021-11-28 00:44:02.000 332 21278.83 492.75 43116.79 48084.31 2021-11-28 00:44:03.000 332 21278.82 492.74 43116.76 48084.22 2021-11-28 00:44:04.000 332 21278.81 492.73 43116.76 48084.28 2021-11-28 00:44:05.000 332 21278.79 492.72 43116.76 48084.21 2021-11-28 00:44:06.000 332 21278.76 492.73 43116.74 48084.22 2021-11-28 00:44:07.000 332 21278.74 492.73 43116.75 48084.19 2021-11-28 00:44:08.000 332 21278.71 492.74 43116.71 48084.07 2021-11-28 00:44:09.000 332 21278.71 492.71 43116.74 48084.20 2021-11-28 00:44:10.000 332 21278.67 492.71 43116.69 48084.10 2021-11-28 00:44:11.000 332 21278.67 492.75 43116.70 48084.18 2021-11-28 00:44:12.000 332 21278.61 492.77 43116.71 48084.06 2021-11-28 00:44:13.000 332 21278.56 492.80 43116.68 48084.13 2021-11-28 00:44:14.000 332 21278.56 492.85 43116.64 48084.02 2021-11-28 00:44:15.000 332 21278.54 492.85 43116.65 48083.94 2021-11-28 00:44:16.000 332 21278.49 492.86 43116.60 48084.01 2021-11-28 00:44:17.000 332 21278.46 492.89 43116.59 48083.88 2021-11-28 00:44:18.000 332 21278.45 492.87 43116.53 48083.88 2021-11-28 00:44:19.000 332 21278.46 492.89 43116.52 48083.90 2021-11-28 00:44:20.000 332 21278.45 492.88 43116.51 48083.83 2021-11-28 00:44:21.000 332 21278.41 492.91 43116.48 48083.77 2021-11-28 00:44:22.000 332 21278.40 492.91 43116.44 48083.85 2021-11-28 00:44:23.000 332 21278.40 492.92 43116.45 48083.77 2021-11-28 00:44:24.000 332 21278.38 492.93 43116.45 48083.77 2021-11-28 00:44:25.000 332 21278.36 492.93 43116.41 48083.78 2021-11-28 00:44:26.000 332 21278.36 492.94 43116.43 48083.71 2021-11-28 00:44:27.000 332 21278.35 492.95 43116.44 48083.67 2021-11-28 00:44:28.000 332 21278.30 492.94 43116.46 48083.74 2021-11-28 00:44:29.000 332 21278.34 492.94 43116.46 48083.69 2021-11-28 00:44:30.000 332 21278.32 492.96 43116.40 48083.67 2021-11-28 00:44:31.000 332 21278.32 492.96 43116.40 48083.74 2021-11-28 00:44:32.000 332 21278.31 492.99 43116.42 48083.68 2021-11-28 00:44:33.000 332 21278.28 492.97 43116.41 48083.67 2021-11-28 00:44:34.000 332 21278.31 492.96 43116.42 48083.69 2021-11-28 00:44:35.000 332 21278.31 492.97 43116.41 48083.66 2021-11-28 00:44:36.000 332 21278.28 492.99 43116.41 48083.68 2021-11-28 00:44:37.000 332 21278.28 493.00 43116.43 48083.61 2021-11-28 00:44:38.000 332 21278.28 493.00 43116.44 48083.66 2021-11-28 00:44:39.000 332 21278.24 493.01 43116.42 48083.60 2021-11-28 00:44:40.000 332 21278.23 493.01 43116.39 48083.61 2021-11-28 00:44:41.000 332 21278.19 493.05 43116.37 48083.65 2021-11-28 00:44:42.000 332 21278.20 493.09 43116.41 48083.56 2021-11-28 00:44:43.000 332 21278.21 493.08 43116.35 48083.58 2021-11-28 00:44:44.000 332 21278.20 493.13 43116.35 48083.57 2021-11-28 00:44:45.000 332 21278.16 493.18 43116.36 48083.52 2021-11-28 00:44:46.000 332 21278.16 493.20 43116.37 48083.58 2021-11-28 00:44:47.000 332 21278.14 493.23 43116.33 48083.52 2021-11-28 00:44:48.000 332 21278.11 493.24 43116.34 48083.54 2021-11-28 00:44:49.000 332 21278.09 493.23 43116.33 48083.55 2021-11-28 00:44:50.000 332 21278.07 493.22 43116.32 48083.56 2021-11-28 00:44:51.000 332 21278.11 493.26 43116.36 48083.49 2021-11-28 00:44:52.000 332 21278.13 493.29 43116.34 48083.47 2021-11-28 00:44:53.000 332 21278.09 493.30 43116.31 48083.49 2021-11-28 00:44:54.000 332 21278.08 493.29 43116.33 48083.52 2021-11-28 00:44:55.000 332 21278.06 493.34 43116.31 48083.49 2021-11-28 00:44:56.000 332 21278.06 493.33 43116.30 48083.52 2021-11-28 00:44:57.000 332 21278.07 493.33 43116.33 48083.48 2021-11-28 00:44:58.000 332 21278.02 493.37 43116.33 48083.43 2021-11-28 00:44:59.000 332 21278.03 493.37 43116.34 48083.50 2021-11-28 00:45:00.000 332 21278.04 493.36 43116.36 48083.47 2021-11-28 00:45:01.000 332 21278.00 493.36 43116.35 48083.40 2021-11-28 00:45:02.000 332 21278.01 493.37 43116.32 48083.47 2021-11-28 00:45:03.000 332 21277.94 493.42 43116.28 48083.38 2021-11-28 00:45:04.000 332 21277.92 493.44 43116.26 48083.40 2021-11-28 00:45:05.000 332 21277.91 493.45 43116.29 48083.42 2021-11-28 00:45:06.000 332 21277.86 493.46 43116.27 48083.37 2021-11-28 00:45:07.000 332 21277.87 493.50 43116.29 48083.32 2021-11-28 00:45:08.000 332 21277.83 493.53 43116.30 48083.35 2021-11-28 00:45:09.000 332 21277.78 493.49 43116.27 48083.31 2021-11-28 00:45:10.000 332 21277.74 493.48 43116.30 48083.35 2021-11-28 00:45:11.000 332 21277.70 493.49 43116.32 48083.35 2021-11-28 00:45:12.000 332 21277.66 493.50 43116.35 48083.28 2021-11-28 00:45:13.000 332 21277.64 493.51 43116.35 48083.32 2021-11-28 00:45:14.000 332 21277.65 493.52 43116.33 48083.26 2021-11-28 00:45:15.000 332 21277.62 493.50 43116.36 48083.33 2021-11-28 00:45:16.000 332 21277.62 493.50 43116.40 48083.36 2021-11-28 00:45:17.000 332 21277.64 493.44 43116.42 48083.32 2021-11-28 00:45:18.000 332 21277.60 493.44 43116.46 48083.34 2021-11-28 00:45:19.000 332 21277.61 493.41 43116.48 48083.42 2021-11-28 00:45:20.000 332 21277.55 493.46 43116.49 48083.37 2021-11-28 00:45:21.000 332 21277.56 493.47 43116.52 48083.45 2021-11-28 00:45:22.000 332 21277.55 493.47 43116.52 48083.45 2021-11-28 00:45:23.000 332 21277.51 493.47 43116.58 48083.38 2021-11-28 00:45:24.000 332 21277.50 493.46 43116.57 48083.46 2021-11-28 00:45:25.000 332 21277.53 493.48 43116.58 48083.46 2021-11-28 00:45:26.000 332 21277.50 493.50 43116.58 48083.43 2021-11-28 00:45:27.000 332 21277.46 493.53 43116.57 48083.42 2021-11-28 00:45:28.000 332 21277.43 493.51 43116.59 48083.48 2021-11-28 00:45:29.000 332 21277.44 493.51 43116.61 48083.46 2021-11-28 00:45:30.000 332 21277.42 493.49 43116.64 48083.46 2021-11-28 00:45:31.000 332 21277.41 493.49 43116.69 48083.48 2021-11-28 00:45:32.000 332 21277.43 493.50 43116.72 48083.45 2021-11-28 00:45:33.000 332 21277.39 493.51 43116.72 48083.57 2021-11-28 00:45:34.000 332 21277.37 493.49 43116.74 48083.48 2021-11-28 00:45:35.000 332 21277.38 493.51 43116.74 48083.59 2021-11-28 00:45:36.000 332 21277.39 493.55 43116.77 48083.51 2021-11-28 00:45:37.000 332 21277.40 493.55 43116.80 48083.53 2021-11-28 00:45:38.000 332 21277.37 493.51 43116.82 48083.60 2021-11-28 00:45:39.000 332 21277.35 493.51 43116.83 48083.57 2021-11-28 00:45:40.000 332 21277.36 493.50 43116.79 48083.56 2021-11-28 00:45:41.000 332 21277.34 493.52 43116.82 48083.65 2021-11-28 00:45:42.000 332 21277.32 493.52 43116.88 48083.57 2021-11-28 00:45:43.000 332 21277.33 493.54 43116.86 48083.61 2021-11-28 00:45:44.000 332 21277.30 493.57 43116.85 48083.65 2021-11-28 00:45:45.000 332 21277.25 493.60 43116.86 48083.60 2021-11-28 00:45:46.000 332 21277.24 493.60 43116.87 48083.60 2021-11-28 00:45:47.000 332 21277.22 493.59 43116.86 48083.61 2021-11-28 00:45:48.000 332 21277.21 493.62 43116.89 48083.60 2021-11-28 00:45:49.000 332 21277.20 493.64 43116.87 48083.60 2021-11-28 00:45:50.000 332 21277.18 493.63 43116.85 48083.54 2021-11-28 00:45:51.000 332 21277.17 493.66 43116.84 48083.59 2021-11-28 00:45:52.000 332 21277.12 493.66 43116.85 48083.54 2021-11-28 00:45:53.000 332 21277.10 493.66 43116.86 48083.54 2021-11-28 00:45:54.000 332 21277.09 493.67 43116.86 48083.53 2021-11-28 00:45:55.000 332 21277.05 493.67 43116.84 48083.54 2021-11-28 00:45:56.000 332 21277.07 493.64 43116.84 48083.55 2021-11-28 00:45:57.000 332 21277.06 493.65 43116.88 48083.51 2021-11-28 00:45:58.000 332 21277.03 493.67 43116.88 48083.51 2021-11-28 00:45:59.000 332 21277.04 493.64 43116.88 48083.57 2021-11-28 00:46:00.000 332 21277.05 493.64 43116.89 48083.52 2021-11-28 00:46:01.000 332 21277.03 493.65 43116.90 48083.49 2021-11-28 00:46:02.000 332 21277.02 493.66 43116.90 48083.53 2021-11-28 00:46:03.000 332 21277.01 493.68 43116.92 48083.53 2021-11-28 00:46:04.000 332 21276.98 493.69 43116.91 48083.48 2021-11-28 00:46:05.000 332 21276.94 493.71 43116.94 48083.51 2021-11-28 00:46:06.000 332 21276.93 493.71 43116.93 48083.47 2021-11-28 00:46:07.000 332 21276.89 493.72 43116.93 48083.47 2021-11-28 00:46:08.000 332 21276.85 493.71 43116.94 48083.49 2021-11-28 00:46:09.000 332 21276.87 493.71 43116.94 48083.47 2021-11-28 00:46:10.000 332 21276.82 493.70 43116.94 48083.43 2021-11-28 00:46:11.000 332 21276.79 493.71 43116.98 48083.46 2021-11-28 00:46:12.000 332 21276.77 493.73 43116.96 48083.48 2021-11-28 00:46:13.000 332 21276.77 493.75 43116.92 48083.39 2021-11-28 00:46:14.000 332 21276.74 493.75 43116.96 48083.43 2021-11-28 00:46:15.000 332 21276.68 493.75 43116.98 48083.41 2021-11-28 00:46:16.000 332 21276.67 493.74 43116.98 48083.39 2021-11-28 00:46:17.000 332 21276.64 493.78 43116.96 48083.37 2021-11-28 00:46:18.000 332 21276.59 493.81 43116.96 48083.36 2021-11-28 00:46:19.000 332 21276.56 493.80 43116.97 48083.30 2021-11-28 00:46:20.000 332 21276.51 493.80 43116.94 48083.31 2021-11-28 00:46:21.000 332 21276.48 493.80 43116.93 48083.29 2021-11-28 00:46:22.000 332 21276.49 493.77 43116.92 48083.29 2021-11-28 00:46:23.000 332 21276.46 493.77 43116.94 48083.29 2021-11-28 00:46:24.000 332 21276.40 493.76 43116.99 48083.25 2021-11-28 00:46:25.000 332 21276.35 493.75 43117.00 48083.25 2021-11-28 00:46:26.000 332 21276.35 493.74 43117.00 48083.24 2021-11-28 00:46:27.000 332 21276.31 493.75 43116.98 48083.20 2021-11-28 00:46:28.000 332 21276.26 493.76 43116.97 48083.21 2021-11-28 00:46:29.000 332 21276.22 493.77 43116.92 48083.19 2021-11-28 00:46:30.000 332 21276.18 493.80 43116.95 48083.19 2021-11-28 00:46:31.000 332 21276.12 493.83 43116.93 48083.13 2021-11-28 00:46:32.000 332 21276.05 493.81 43116.93 48083.16 2021-11-28 00:46:33.000 332 21276.04 493.83 43116.95 48083.10 2021-11-28 00:46:34.000 332 21275.97 493.86 43116.95 48083.09 2021-11-28 00:46:35.000 332 21275.93 493.85 43116.98 48083.05 2021-11-28 00:46:36.000 332 21275.89 493.84 43116.97 48083.04 2021-11-28 00:46:37.000 332 21275.83 493.86 43116.94 48083.05 2021-11-28 00:46:38.000 332 21275.83 493.88 43116.93 48083.00 2021-11-28 00:46:39.000 332 21275.80 493.86 43116.93 48083.02 2021-11-28 00:46:40.000 332 21275.79 493.84 43116.93 48082.98 2021-11-28 00:46:41.000 332 21275.75 493.84 43116.95 48082.97 2021-11-28 00:46:42.000 332 21275.70 493.83 43116.97 48082.99 2021-11-28 00:46:43.000 332 21275.69 493.84 43116.96 48082.93 2021-11-28 00:46:44.000 332 21275.64 493.85 43116.93 48082.96 2021-11-28 00:46:45.000 332 21275.60 493.85 43116.88 48082.91 2021-11-28 00:46:46.000 332 21275.54 493.83 43116.87 48082.96 2021-11-28 00:46:47.000 332 21275.51 493.81 43116.89 48082.90 2021-11-28 00:46:48.000 332 21275.50 493.83 43116.90 48082.85 2021-11-28 00:46:49.000 332 21275.44 493.83 43116.89 48082.90 2021-11-28 00:46:50.000 332 21275.43 493.85 43116.90 48082.85 2021-11-28 00:46:51.000 332 21275.38 493.87 43116.91 48082.82 2021-11-28 00:46:52.000 332 21275.35 493.87 43116.92 48082.84 2021-11-28 00:46:53.000 332 21275.32 493.89 43116.91 48082.81 2021-11-28 00:46:54.000 332 21275.28 493.95 43116.90 48082.79 2021-11-28 00:46:55.000 332 21275.25 493.97 43116.87 48082.76 2021-11-28 00:46:56.000 332 21275.21 493.98 43116.85 48082.72 2021-11-28 00:46:57.000 332 21275.15 494.04 43116.82 48082.68 2021-11-28 00:46:58.000 332 21275.09 494.09 43116.83 48082.64 2021-11-28 00:46:59.000 332 21275.08 494.09 43116.83 48082.61 2021-11-28 00:47:00.000 332 21275.05 494.09 43116.81 48082.54 2021-11-28 00:47:01.000 332 21274.98 494.13 43116.79 48082.53 2021-11-28 00:47:02.000 332 21274.94 494.14 43116.76 48082.49 2021-11-28 00:47:03.000 332 21274.89 494.19 43116.75 48082.47 2021-11-28 00:47:04.000 332 21274.86 494.18 43116.74 48082.44 2021-11-28 00:47:05.000 332 21274.84 494.20 43116.74 48082.41 2021-11-28 00:47:06.000 332 21274.81 494.23 43116.71 48082.39 2021-11-28 00:47:07.000 332 21274.79 494.25 43116.65 48082.31 2021-11-28 00:47:08.000 332 21274.77 494.26 43116.67 48082.35 2021-11-28 00:47:09.000 332 21274.76 494.27 43116.67 48082.31 2021-11-28 00:47:10.000 332 21274.78 494.30 43116.66 48082.32 2021-11-28 00:47:11.000 332 21274.78 494.30 43116.63 48082.25 2021-11-28 00:47:12.000 332 21274.72 494.36 43116.58 48082.31 2021-11-28 00:47:13.000 332 21274.66 494.41 43116.58 48082.25 2021-11-28 00:47:14.000 332 21274.64 494.44 43116.59 48082.23 2021-11-28 00:47:15.000 332 21274.64 494.47 43116.58 48082.17 2021-11-28 00:47:16.000 332 21274.61 494.50 43116.53 48082.15 2021-11-28 00:47:17.000 332 21274.60 494.55 43116.50 48082.11 2021-11-28 00:47:18.000 332 21274.54 494.60 43116.46 48082.10 2021-11-28 00:47:19.000 332 21274.53 494.62 43116.42 48082.08 2021-11-28 00:47:20.000 332 21274.51 494.64 43116.41 48082.01 2021-11-28 00:47:21.000 332 21274.49 494.65 43116.38 48082.00 2021-11-28 00:47:22.000 332 21274.45 494.66 43116.37 48081.95 2021-11-28 00:47:23.000 332 21274.44 494.67 43116.36 48081.93 2021-11-28 00:47:24.000 332 21274.43 494.70 43116.35 48081.91 2021-11-28 00:47:25.000 332 21274.43 494.74 43116.34 48081.90 2021-11-28 00:47:26.000 332 21274.43 494.72 43116.35 48081.87 2021-11-28 00:47:27.000 332 21274.39 494.76 43116.29 48081.90 2021-11-28 00:47:28.000 332 21274.38 494.77 43116.31 48081.83 2021-11-28 00:47:29.000 332 21274.40 494.79 43116.31 48081.86 2021-11-28 00:47:30.000 332 21274.40 494.82 43116.31 48081.81 2021-11-28 00:47:31.000 332 21274.37 494.83 43116.30 48081.85 2021-11-28 00:47:32.000 332 21274.37 494.87 43116.27 48081.80 2021-11-28 00:47:33.000 332 21274.38 494.89 43116.29 48081.82 2021-11-28 00:47:34.000 332 21274.38 494.89 43116.28 48081.80 2021-11-28 00:47:35.000 332 21274.37 494.92 43116.26 48081.78 2021-11-28 00:47:36.000 332 21274.34 494.94 43116.25 48081.80 2021-11-28 00:47:37.000 332 21274.35 494.95 43116.25 48081.81 2021-11-28 00:47:38.000 332 21274.32 494.98 43116.23 48081.77 2021-11-28 00:47:39.000 332 21274.34 494.97 43116.23 48081.75 2021-11-28 00:47:40.000 332 21274.34 495.01 43116.23 48081.79 2021-11-28 00:47:41.000 332 21274.34 495.01 43116.27 48081.75 2021-11-28 00:47:42.000 332 21274.35 495.02 43116.27 48081.77 2021-11-28 00:47:43.000 332 21274.33 495.01 43116.24 48081.77 2021-11-28 00:47:44.000 332 21274.35 495.05 43116.29 48081.73 2021-11-28 00:47:45.000 332 21274.37 495.07 43116.26 48081.78 2021-11-28 00:47:46.000 332 21274.34 495.06 43116.25 48081.73 2021-11-28 00:47:47.000 332 21274.36 495.07 43116.26 48081.78 2021-11-28 00:47:48.000 332 21274.35 495.09 43116.26 48081.75 2021-11-28 00:47:49.000 332 21274.32 495.12 43116.27 48081.79 2021-11-28 00:47:50.000 332 21274.32 495.14 43116.25 48081.76 2021-11-28 00:47:51.000 332 21274.33 495.12 43116.23 48081.78 2021-11-28 00:47:52.000 332 21274.31 495.12 43116.24 48081.74 2021-11-28 00:47:53.000 332 21274.29 495.14 43116.27 48081.76 2021-11-28 00:47:54.000 332 21274.32 495.14 43116.24 48081.77 2021-11-28 00:47:55.000 332 21274.32 495.17 43116.28 48081.76 2021-11-28 00:47:56.000 332 21274.30 495.22 43116.24 48081.76 2021-11-28 00:47:57.000 332 21274.31 495.20 43116.27 48081.74 2021-11-28 00:47:58.000 332 21274.30 495.22 43116.25 48081.74 2021-11-28 00:47:59.000 332 21274.28 495.24 43116.23 48081.69 2021-11-28 00:48:00.000 332 21274.26 495.26 43116.26 48081.76 2021-11-28 00:48:01.000 332 21274.26 495.28 43116.23 48081.73 2021-11-28 00:48:02.000 332 21274.28 495.28 43116.25 48081.71 2021-11-28 00:48:03.000 332 21274.28 495.34 43116.24 48081.76 2021-11-28 00:48:04.000 332 21274.24 495.34 43116.23 48081.70 2021-11-28 00:48:05.000 332 21274.26 495.34 43116.22 48081.73 2021-11-28 00:48:06.000 332 21274.28 495.35 43116.22 48081.72 2021-11-28 00:48:07.000 332 21274.25 495.36 43116.26 48081.73 2021-11-28 00:48:08.000 332 21274.24 495.36 43116.27 48081.70 2021-11-28 00:48:09.000 332 21274.27 495.36 43116.28 48081.76 2021-11-28 00:48:10.000 332 21274.26 495.36 43116.27 48081.75 2021-11-28 00:48:11.000 332 21274.25 495.32 43116.30 48081.74 2021-11-28 00:48:12.000 332 21274.29 495.31 43116.31 48081.78 2021-11-28 00:48:13.000 332 21274.29 495.31 43116.33 48081.81 2021-11-28 00:48:14.000 332 21274.31 495.30 43116.35 48081.84 2021-11-28 00:48:15.000 332 21274.31 495.33 43116.36 48081.82 2021-11-28 00:48:16.000 332 21274.31 495.30 43116.39 48081.87 2021-11-28 00:48:17.000 332 21274.34 495.29 43116.40 48081.83 2021-11-28 00:48:18.000 332 21274.38 495.27 43116.42 48081.93 2021-11-28 00:48:19.000 332 21274.38 495.28 43116.45 48081.92 2021-11-28 00:48:20.000 332 21274.39 495.30 43116.45 48081.96 2021-11-28 00:48:21.000 332 21274.42 495.33 43116.47 48081.97 2021-11-28 00:48:22.000 332 21274.41 495.32 43116.50 48082.02 2021-11-28 00:48:23.000 332 21274.42 495.31 43116.50 48082.00 2021-11-28 00:48:24.000 332 21274.43 495.28 43116.51 48082.05 2021-11-28 00:48:25.000 332 21274.46 495.30 43116.53 48082.02 2021-11-28 00:48:26.000 332 21274.48 495.28 43116.55 48082.05 2021-11-28 00:48:27.000 332 21274.48 495.33 43116.59 48082.08 2021-11-28 00:48:28.000 332 21274.48 495.33 43116.56 48082.09 2021-11-28 00:48:29.000 332 21274.51 495.30 43116.58 48082.10 2021-11-28 00:48:30.000 332 21274.54 495.28 43116.61 48082.11 2021-11-28 00:48:31.000 332 21274.55 495.26 43116.65 48082.16 2021-11-28 00:48:32.000 332 21274.59 495.21 43116.68 48082.17 2021-11-28 00:48:33.000 332 21274.60 495.20 43116.71 48082.26 2021-11-28 00:48:34.000 332 21274.60 495.20 43116.70 48082.22 2021-11-28 00:48:35.000 332 21274.60 495.20 43116.73 48082.32 2021-11-28 00:48:36.000 332 21274.62 495.21 43116.77 48082.27 2021-11-28 00:48:37.000 332 21274.65 495.18 43116.76 48082.34 2021-11-28 00:48:38.000 332 21274.65 495.14 43116.74 48082.30 2021-11-28 00:48:39.000 332 21274.66 495.13 43116.80 48082.37 2021-11-28 00:48:40.000 332 21274.64 495.14 43116.80 48082.34 2021-11-28 00:48:41.000 332 21274.65 495.14 43116.79 48082.41 2021-11-28 00:48:42.000 332 21274.68 495.13 43116.81 48082.39 2021-11-28 00:48:43.000 332 21274.68 495.15 43116.83 48082.45 2021-11-28 00:48:44.000 332 21274.68 495.15 43116.84 48082.40 2021-11-28 00:48:45.000 332 21274.69 495.13 43116.82 48082.45 2021-11-28 00:48:46.000 332 21274.69 495.12 43116.85 48082.41 2021-11-28 00:48:47.000 332 21274.69 495.12 43116.84 48082.42 2021-11-28 00:48:48.000 332 21274.71 495.12 43116.88 48082.47 2021-11-28 00:48:49.000 332 21274.74 495.10 43116.87 48082.43 2021-11-28 00:48:50.000 332 21274.73 495.09 43116.82 48082.48 2021-11-28 00:48:51.000 332 21274.70 495.10 43116.82 48082.43 2021-11-28 00:48:52.000 332 21274.73 495.09 43116.84 48082.45 2021-11-28 00:48:53.000 332 21274.74 495.08 43116.85 48082.43 2021-11-28 00:48:54.000 332 21274.74 495.07 43116.85 48082.51 2021-11-28 00:48:55.000 332 21274.73 495.06 43116.86 48082.45 2021-11-28 00:48:56.000 332 21274.75 495.06 43116.88 48082.54 2021-11-28 00:48:57.000 332 21274.74 495.05 43116.87 48082.50 2021-11-28 00:48:58.000 332 21274.75 495.06 43116.88 48082.44 2021-11-28 00:48:59.000 332 21274.73 495.04 43116.89 48082.54 2021-11-28 00:49:00.000 332 21274.71 495.06 43116.89 48082.52 2021-11-28 00:49:01.000 332 21274.74 495.06 43116.87 48082.51 2021-11-28 00:49:02.000 332 21274.76 495.05 43116.91 48082.50 2021-11-28 00:49:03.000 332 21274.76 495.04 43116.89 48082.47 2021-11-28 00:49:04.000 332 21274.76 495.02 43116.87 48082.53 2021-11-28 00:49:05.000 332 21274.75 495.02 43116.88 48082.52 2021-11-28 00:49:06.000 332 21274.75 494.99 43116.88 48082.46 2021-11-28 00:49:07.000 332 21274.75 494.97 43116.87 48082.51 2021-11-28 00:49:08.000 332 21274.74 494.95 43116.86 48082.51 2021-11-28 00:49:09.000 332 21274.72 494.96 43116.87 48082.54 2021-11-28 00:49:10.000 332 21274.73 494.97 43116.87 48082.47 2021-11-28 00:49:11.000 332 21274.73 494.98 43116.91 48082.52 2021-11-28 00:49:12.000 332 21274.73 494.96 43116.94 48082.50 2021-11-28 00:49:13.000 332 21274.72 494.96 43116.92 48082.56 2021-11-28 00:49:14.000 332 21274.72 494.97 43116.91 48082.48 2021-11-28 00:49:15.000 332 21274.71 494.98 43116.92 48082.53 2021-11-28 00:49:16.000 332 21274.70 494.96 43116.94 48082.55 2021-11-28 00:49:17.000 332 21274.74 494.94 43116.89 48082.49 2021-11-28 00:49:18.000 332 21274.76 494.93 43116.90 48082.56 2021-11-28 00:49:19.000 332 21274.78 494.92 43116.93 48082.51 2021-11-28 00:49:20.000 332 21274.78 494.93 43116.90 48082.54 2021-11-28 00:49:21.000 332 21274.77 494.96 43116.93 48082.59 2021-11-28 00:49:22.000 332 21274.75 494.95 43116.98 48082.49 2021-11-28 00:49:23.000 332 21274.77 494.95 43116.95 48082.57 2021-11-28 00:49:24.000 332 21274.76 494.93 43116.95 48082.60 2021-11-28 00:49:25.000 332 21274.77 494.94 43116.96 48082.56 2021-11-28 00:49:26.000 332 21274.80 494.94 43116.95 48082.58 2021-11-28 00:49:27.000 332 21274.80 494.94 43116.94 48082.61 2021-11-28 00:49:28.000 332 21274.82 494.95 43116.92 48082.58 2021-11-28 00:49:29.000 332 21274.83 494.97 43116.95 48082.64 2021-11-28 00:49:30.000 332 21274.84 494.96 43116.94 48082.59 2021-11-28 00:49:31.000 332 21274.83 494.97 43116.93 48082.60 2021-11-28 00:49:32.000 332 21274.86 494.98 43116.89 48082.54 2021-11-28 00:49:33.000 332 21274.83 494.97 43116.88 48082.62 2021-11-28 00:49:34.000 332 21274.83 494.97 43116.89 48082.55 2021-11-28 00:49:35.000 332 21274.82 494.97 43116.90 48082.62 2021-11-28 00:49:36.000 332 21274.81 494.99 43116.90 48082.59 2021-11-28 00:49:37.000 332 21274.80 494.99 43116.87 48082.52 2021-11-28 00:49:38.000 332 21274.80 494.98 43116.86 48082.61 2021-11-28 00:49:39.000 332 21274.80 494.98 43116.90 48082.53 2021-11-28 00:49:40.000 332 21274.83 494.95 43116.89 48082.62 2021-11-28 00:49:41.000 332 21274.82 494.96 43116.90 48082.55 2021-11-28 00:49:42.000 332 21274.82 494.93 43116.87 48082.65 2021-11-28 00:49:43.000 332 21274.80 494.96 43116.85 48082.56 2021-11-28 00:49:44.000 332 21274.78 494.96 43116.89 48082.55 2021-11-28 00:49:45.000 332 21274.77 494.97 43116.89 48082.60 2021-11-28 00:49:46.000 332 21274.82 494.95 43116.90 48082.59 2021-11-28 00:49:47.000 332 21274.82 494.95 43116.91 48082.55 2021-11-28 00:49:48.000 332 21274.84 494.92 43116.91 48082.62 2021-11-28 00:49:49.000 332 21274.80 494.92 43116.92 48082.57 2021-11-28 00:49:50.000 332 21274.81 494.91 43116.92 48082.53 2021-11-28 00:49:51.000 332 21274.87 494.87 43116.92 48082.60 2021-11-28 00:49:52.000 332 21274.89 494.87 43116.91 48082.59 2021-11-28 00:49:53.000 332 21274.86 494.89 43116.91 48082.62 2021-11-28 00:49:54.000 332 21274.85 494.89 43116.92 48082.58 2021-11-28 00:49:55.000 332 21274.85 494.90 43116.91 48082.54 2021-11-28 00:49:56.000 332 21274.84 494.93 43116.89 48082.62 2021-11-28 00:49:57.000 332 21274.84 494.91 43116.90 48082.53 2021-11-28 00:49:58.000 332 21274.84 494.91 43116.88 48082.60 2021-11-28 00:49:59.000 332 21274.83 494.94 43116.88 48082.53 2021-11-28 00:50:00.000 332 21274.84 494.97 43116.89 48082.50 2021-11-28 00:50:01.000 332 21274.80 494.95 43116.84 48082.58 2021-11-28 00:50:02.000 332 21274.76 494.95 43116.82 48082.46 2021-11-28 00:50:03.000 332 21274.74 494.99 43116.79 48082.51 2021-11-28 00:50:04.000 332 21274.73 494.99 43116.81 48082.42 2021-11-28 00:50:05.000 332 21274.67 495.03 43116.76 48082.40 2021-11-28 00:50:06.000 332 21274.62 495.02 43116.72 48082.32 2021-11-28 00:50:07.000 332 21274.60 495.02 43116.69 48082.33 2021-11-28 00:50:08.000 332 21274.62 495.01 43116.70 48082.28 2021-11-28 00:50:09.000 332 21274.62 495.00 43116.71 48082.34 2021-11-28 00:50:10.000 332 21274.60 494.99 43116.67 48082.25 2021-11-28 00:50:11.000 332 21274.61 495.00 43116.69 48082.31 2021-11-28 00:50:12.000 332 21274.61 494.98 43116.70 48082.28 2021-11-28 00:50:13.000 332 21274.59 495.01 43116.67 48082.29 2021-11-28 00:50:14.000 332 21274.56 495.05 43116.63 48082.22 2021-11-28 00:50:15.000 332 21274.51 495.06 43116.59 48082.25 2021-11-28 00:50:16.000 332 21274.51 495.09 43116.59 48082.16 2021-11-28 00:50:17.000 332 21274.53 495.11 43116.54 48082.21 2021-11-28 00:50:18.000 332 21274.55 495.09 43116.53 48082.09 2021-11-28 00:50:19.000 332 21274.50 495.12 43116.51 48082.15 2021-11-28 00:50:20.000 332 21274.50 495.12 43116.48 48082.06 2021-11-28 00:50:21.000 332 21274.56 495.11 43116.47 48082.09 2021-11-28 00:50:22.000 332 21274.51 495.10 43116.45 48082.03 2021-11-28 00:50:23.000 332 21274.49 495.10 43116.42 48082.04 2021-11-28 00:50:24.000 332 21274.53 495.09 43116.42 48082.00 2021-11-28 00:50:25.000 332 21274.51 495.11 43116.41 48082.01 2021-11-28 00:50:26.000 332 21274.51 495.10 43116.40 48081.98 2021-11-28 00:50:27.000 332 21274.51 495.05 43116.38 48081.98 2021-11-28 00:50:28.000 332 21274.50 495.03 43116.36 48081.96 2021-11-28 00:50:29.000 332 21274.51 495.04 43116.39 48081.95 2021-11-28 00:50:30.000 332 21274.51 495.07 43116.37 48081.99 2021-11-28 00:50:31.000 332 21274.50 495.07 43116.34 48081.97 2021-11-28 00:50:32.000 332 21274.50 495.05 43116.34 48081.91 2021-11-28 00:50:33.000 332 21274.51 495.03 43116.34 48081.98 2021-11-28 00:50:34.000 332 21274.54 495.01 43116.34 48081.92 2021-11-28 00:50:35.000 332 21274.54 495.00 43116.36 48081.98 2021-11-28 00:50:36.000 332 21274.52 494.99 43116.37 48081.92 2021-11-28 00:50:37.000 332 21274.51 494.97 43116.35 48081.92 2021-11-28 00:50:38.000 332 21274.52 494.95 43116.34 48081.92 2021-11-28 00:50:39.000 332 21274.54 494.95 43116.35 48081.96 2021-11-28 00:50:40.000 332 21274.55 494.94 43116.35 48081.91 2021-11-28 00:50:41.000 332 21274.57 494.91 43116.36 48082.01 2021-11-28 00:50:42.000 332 21274.57 494.90 43116.34 48081.88 2021-11-28 00:50:43.000 332 21274.54 494.91 43116.34 48081.98 2021-11-28 00:50:44.000 332 21274.57 494.90 43116.36 48081.92 2021-11-28 00:50:45.000 332 21274.55 494.90 43116.34 48081.99 2021-11-28 00:50:46.000 332 21274.54 494.88 43116.34 48081.92 2021-11-28 00:50:47.000 332 21274.58 494.84 43116.30 48081.98 2021-11-28 00:50:48.000 332 21274.57 494.83 43116.33 48081.95 2021-11-28 00:50:49.000 332 21274.55 494.83 43116.33 48081.96 2021-11-28 00:50:50.000 332 21274.58 494.80 43116.35 48081.97 2021-11-28 00:50:51.000 332 21274.57 494.80 43116.35 48082.01 2021-11-28 00:50:52.000 332 21274.54 494.76 43116.33 48081.96 2021-11-28 00:50:53.000 332 21274.57 494.78 43116.34 48081.97 2021-11-28 00:50:54.000 332 21274.57 494.77 43116.34 48082.03 2021-11-28 00:50:55.000 332 21274.56 494.74 43116.37 48081.97 2021-11-28 00:50:56.000 332 21274.55 494.75 43116.37 48082.00 2021-11-28 00:50:57.000 332 21274.58 494.73 43116.36 48081.93 2021-11-28 00:50:58.000 332 21274.57 494.74 43116.35 48081.99 2021-11-28 00:50:59.000 332 21274.58 494.74 43116.37 48081.97 2021-11-28 00:51:00.000 332 21274.59 494.74 43116.35 48082.01 2021-11-28 00:51:01.000 332 21274.59 494.71 43116.34 48081.96 2021-11-28 00:51:02.000 332 21274.62 494.71 43116.34 48082.03 2021-11-28 00:51:03.000 332 21274.60 494.72 43116.35 48081.99 2021-11-28 00:51:04.000 332 21274.58 494.73 43116.34 48082.01 2021-11-28 00:51:05.000 332 21274.60 494.72 43116.35 48081.93 2021-11-28 00:51:06.000 332 21274.63 494.71 43116.37 48082.03 2021-11-28 00:51:07.000 332 21274.63 494.70 43116.40 48081.97 2021-11-28 00:51:08.000 332 21274.64 494.67 43116.42 48082.02 2021-11-28 00:51:09.000 332 21274.64 494.63 43116.44 48082.03 2021-11-28 00:51:10.000 332 21274.64 494.62 43116.46 48082.10 2021-11-28 00:51:11.000 332 21274.65 494.61 43116.46 48082.07 2021-11-28 00:51:12.000 332 21274.68 494.60 43116.47 48082.10 2021-11-28 00:51:13.000 332 21274.70 494.58 43116.45 48082.13 2021-11-28 00:51:14.000 332 21274.71 494.56 43116.43 48082.09 2021-11-28 00:51:15.000 332 21274.73 494.53 43116.49 48082.11 2021-11-28 00:51:16.000 332 21274.76 494.50 43116.50 48082.21 2021-11-28 00:51:17.000 332 21274.80 494.46 43116.55 48082.18 2021-11-28 00:51:18.000 332 21274.84 494.45 43116.60 48082.22 2021-11-28 00:51:19.000 332 21274.81 494.45 43116.61 48082.26 2021-11-28 00:51:20.000 332 21274.84 494.45 43116.62 48082.29 2021-11-28 00:51:21.000 332 21274.87 494.46 43116.61 48082.34 2021-11-28 00:51:22.000 332 21274.86 494.46 43116.59 48082.26 2021-11-28 00:51:23.000 332 21274.87 494.45 43116.60 48082.33 2021-11-28 00:51:24.000 332 21274.87 494.43 43116.66 48082.41 2021-11-28 00:51:25.000 332 21274.92 494.42 43116.64 48082.35 2021-11-28 00:51:26.000 332 21274.93 494.45 43116.66 48082.37 2021-11-28 00:51:27.000 332 21274.99 494.44 43116.71 48082.37 2021-11-28 00:51:28.000 332 21274.98 494.44 43116.70 48082.45 2021-11-28 00:51:29.000 332 21275.00 494.44 43116.66 48082.42 2021-11-28 00:51:30.000 332 21275.04 494.41 43116.74 48082.48 2021-11-28 00:51:31.000 332 21275.09 494.37 43116.73 48082.46 2021-11-28 00:51:32.000 332 21275.12 494.36 43116.74 48082.47 2021-11-28 00:51:33.000 332 21275.12 494.33 43116.76 48082.55 2021-11-28 00:51:34.000 332 21275.14 494.32 43116.78 48082.61 2021-11-28 00:51:35.000 332 21275.15 494.34 43116.80 48082.59 2021-11-28 00:51:36.000 332 21275.18 494.35 43116.79 48082.64 2021-11-28 00:51:37.000 332 21275.19 494.33 43116.80 48082.63 2021-11-28 00:51:38.000 332 21275.23 494.29 43116.83 48082.66 2021-11-28 00:51:39.000 332 21275.23 494.30 43116.85 48082.62 2021-11-28 00:51:40.000 332 21275.25 494.30 43116.85 48082.74 2021-11-28 00:51:41.000 332 21275.30 494.30 43116.88 48082.74 2021-11-28 00:51:42.000 332 21275.28 494.29 43116.87 48082.68 2021-11-28 00:51:43.000 332 21275.30 494.31 43116.90 48082.79 2021-11-28 00:51:44.000 332 21275.32 494.31 43116.90 48082.71 2021-11-28 00:51:45.000 332 21275.31 494.29 43116.92 48082.77 2021-11-28 00:51:46.000 332 21275.33 494.29 43116.88 48082.80 2021-11-28 00:51:47.000 332 21275.33 494.29 43116.90 48082.73 2021-11-28 00:51:48.000 332 21275.32 494.29 43116.90 48082.80 2021-11-28 00:51:49.000 332 21275.33 494.30 43116.89 48082.76 2021-11-28 00:51:50.000 332 21275.38 494.30 43116.90 48082.82 2021-11-28 00:51:51.000 332 21275.38 494.31 43116.89 48082.85 2021-11-28 00:51:52.000 332 21275.39 494.34 43116.87 48082.76 2021-11-28 00:51:53.000 332 21275.43 494.33 43116.88 48082.83 2021-11-28 00:51:54.000 332 21275.47 494.33 43116.91 48082.85 2021-11-28 00:51:55.000 332 21275.47 494.33 43116.95 48082.80 2021-11-28 00:51:56.000 332 21275.48 494.33 43116.90 48082.83 2021-11-28 00:51:57.000 332 21275.46 494.34 43116.91 48082.91 2021-11-28 00:51:58.000 332 21275.47 494.30 43116.92 48082.82 2021-11-28 00:51:59.000 332 21275.47 494.28 43116.91 48082.92 2021-11-28 00:52:00.000 332 21275.50 494.31 43116.93 48082.82 2021-11-28 00:52:01.000 332 21275.51 494.31 43116.92 48082.91 2021-11-28 00:52:02.000 332 21275.52 494.31 43116.93 48082.86 2021-11-28 00:52:03.000 332 21275.51 494.30 43116.91 48082.84 2021-11-28 00:52:04.000 332 21275.51 494.29 43116.95 48082.86 2021-11-28 00:52:05.000 332 21275.51 494.32 43116.92 48082.84 2021-11-28 00:52:06.000 332 21275.51 494.32 43116.92 48082.87 2021-11-28 00:52:07.000 332 21275.49 494.33 43116.91 48082.90 2021-11-28 00:52:08.000 332 21275.50 494.33 43116.92 48082.89 2021-11-28 00:52:09.000 332 21275.54 494.32 43116.92 48082.83 2021-11-28 00:52:10.000 332 21275.52 494.32 43116.93 48082.88 2021-11-28 00:52:11.000 332 21275.52 494.32 43116.92 48082.91 2021-11-28 00:52:12.000 332 21275.55 494.33 43116.89 48082.87 2021-11-28 00:52:13.000 332 21275.57 494.34 43116.91 48082.88 2021-11-28 00:52:14.000 332 21275.58 494.33 43116.91 48082.93 2021-11-28 00:52:15.000 332 21275.58 494.32 43116.92 48082.93 2021-11-28 00:52:16.000 332 21275.60 494.32 43116.95 48082.93 2021-11-28 00:52:17.000 332 21275.62 494.32 43116.92 48082.92 2021-11-28 00:52:18.000 332 21275.61 494.32 43116.89 48082.89 2021-11-28 00:52:19.000 332 21275.59 494.33 43116.91 48082.92 2021-11-28 00:52:20.000 332 21275.60 494.31 43116.90 48082.95 2021-11-28 00:52:21.000 332 21275.64 494.32 43116.89 48082.90 2021-11-28 00:52:22.000 332 21275.65 494.31 43116.93 48082.95 2021-11-28 00:52:23.000 332 21275.64 494.30 43116.91 48082.92 2021-11-28 00:52:24.000 332 21275.67 494.28 43116.92 48082.95 2021-11-28 00:52:25.000 332 21275.69 494.27 43116.92 48083.00 2021-11-28 00:52:26.000 332 21275.68 494.28 43116.91 48082.93 2021-11-28 00:52:27.000 332 21275.72 494.27 43116.89 48082.98 2021-11-28 00:52:28.000 332 21275.72 494.26 43116.92 48082.96 2021-11-28 00:52:29.000 332 21275.72 494.25 43116.95 48082.97 2021-11-28 00:52:30.000 332 21275.79 494.25 43116.93 48083.06 2021-11-28 00:52:31.000 332 21275.76 494.25 43116.94 48082.98 2021-11-28 00:52:32.000 332 21275.74 494.24 43116.94 48083.05 2021-11-28 00:52:33.000 332 21275.75 494.22 43116.92 48082.98 2021-11-28 00:52:34.000 332 21275.76 494.19 43116.90 48083.03 2021-11-28 00:52:35.000 332 21275.76 494.21 43116.92 48083.00 2021-11-28 00:52:36.000 332 21275.79 494.18 43116.92 48083.05 2021-11-28 00:52:37.000 332 21275.78 494.21 43116.91 48083.00 2021-11-28 00:52:38.000 332 21275.79 494.18 43116.92 48083.05 2021-11-28 00:52:39.000 332 21275.80 494.18 43116.89 48082.97 2021-11-28 00:52:40.000 332 21275.82 494.18 43116.90 48083.04 2021-11-28 00:52:41.000 332 21275.83 494.15 43116.91 48082.97 2021-11-28 00:52:42.000 332 21275.85 494.15 43116.91 48083.05 2021-11-28 00:52:43.000 332 21275.89 494.16 43116.91 48083.05 2021-11-28 00:52:44.000 332 21275.91 494.14 43116.91 48083.04 2021-11-28 00:52:45.000 332 21275.91 494.15 43116.91 48083.06 2021-11-28 00:52:46.000 332 21275.89 494.13 43116.92 48083.07 2021-11-28 00:52:47.000 332 21275.93 494.12 43116.94 48083.06 2021-11-28 00:52:48.000 332 21275.92 494.13 43116.91 48083.13 2021-11-28 00:52:49.000 332 21275.98 494.09 43116.95 48083.09 2021-11-28 00:52:50.000 332 21275.98 494.08 43116.91 48083.07 2021-11-28 00:52:51.000 332 21275.97 494.08 43116.94 48083.13 2021-11-28 00:52:52.000 332 21275.98 494.05 43116.93 48083.10 2021-11-28 00:52:53.000 332 21275.97 494.06 43116.92 48083.05 2021-11-28 00:52:54.000 332 21275.98 494.02 43116.91 48083.14 2021-11-28 00:52:55.000 332 21276.00 494.00 43116.91 48083.14 2021-11-28 00:52:56.000 332 21276.00 493.98 43116.93 48083.09 2021-11-28 00:52:57.000 332 21276.02 493.98 43116.92 48083.11 2021-11-28 00:52:58.000 332 21276.02 494.00 43116.92 48083.10 2021-11-28 00:52:59.000 332 21276.02 494.01 43116.93 48083.13 2021-11-28 00:53:00.000 332 21276.02 494.01 43116.90 48083.05 2021-11-28 00:53:01.000 332 21276.01 494.00 43116.89 48083.11 2021-11-28 00:53:02.000 332 21275.96 494.03 43116.86 48082.99 2021-11-28 00:53:03.000 332 21276.02 494.01 43116.84 48083.07 2021-11-28 00:53:04.000 332 21276.04 494.02 43116.81 48082.99 2021-11-28 00:53:05.000 332 21276.03 494.05 43116.81 48083.07 2021-11-28 00:53:06.000 332 21276.03 494.06 43116.80 48082.98 2021-11-28 00:53:07.000 332 21276.04 494.09 43116.78 48083.01 2021-11-28 00:53:08.000 332 21276.06 494.10 43116.75 48082.94 2021-11-28 00:53:09.000 332 21276.08 494.08 43116.72 48082.98 2021-11-28 00:53:10.000 332 21276.06 494.08 43116.72 48082.92 2021-11-28 00:53:11.000 332 21276.09 494.05 43116.71 48082.96 2021-11-28 00:53:12.000 332 21276.08 494.06 43116.70 48082.93 2021-11-28 00:53:13.000 332 21276.06 494.09 43116.69 48082.97 2021-11-28 00:53:14.000 332 21276.04 494.12 43116.69 48082.89 2021-11-28 00:53:15.000 332 21276.05 494.12 43116.68 48082.94 2021-11-28 00:53:16.000 332 21276.03 494.16 43116.63 48082.83 2021-11-28 00:53:17.000 332 21276.00 494.18 43116.59 48082.85 2021-11-28 00:53:18.000 332 21275.98 494.20 43116.58 48082.73 2021-11-28 00:53:19.000 332 21275.95 494.21 43116.55 48082.74 2021-11-28 00:53:20.000 332 21275.93 494.22 43116.52 48082.70 2021-11-28 00:53:21.000 332 21275.93 494.24 43116.49 48082.70 2021-11-28 00:53:22.000 332 21275.94 494.26 43116.47 48082.66 2021-11-28 00:53:23.000 332 21275.96 494.24 43116.46 48082.65 2021-11-28 00:53:24.000 332 21275.93 494.24 43116.45 48082.59 2021-11-28 00:53:25.000 332 21275.92 494.25 43116.44 48082.67 2021-11-28 00:53:26.000 332 21275.90 494.25 43116.40 48082.63 2021-11-28 00:53:27.000 332 21275.96 494.26 43116.41 48082.62 2021-11-28 00:53:28.000 332 21276.00 494.28 43116.41 48082.57 2021-11-28 00:53:29.000 332 21275.97 494.30 43116.41 48082.64 2021-11-28 00:53:30.000 332 21275.96 494.29 43116.38 48082.56 2021-11-28 00:53:31.000 332 21275.96 494.27 43116.35 48082.58 2021-11-28 00:53:32.000 332 21275.93 494.27 43116.35 48082.62 2021-11-28 00:53:33.000 332 21275.91 494.26 43116.37 48082.56 2021-11-28 00:53:34.000 332 21275.93 494.26 43116.37 48082.53 2021-11-28 00:53:35.000 332 21275.91 494.25 43116.36 48082.57 2021-11-28 00:53:36.000 332 21275.92 494.26 43116.34 48082.52 2021-11-28 00:53:37.000 332 21275.91 494.25 43116.33 48082.59 2021-11-28 00:53:38.000 332 21275.91 494.24 43116.35 48082.50 2021-11-28 00:53:39.000 332 21275.92 494.21 43116.34 48082.52 2021-11-28 00:53:40.000 332 21275.92 494.18 43116.35 48082.58 2021-11-28 00:53:41.000 332 21275.89 494.19 43116.33 48082.51 2021-11-28 00:53:42.000 332 21275.88 494.18 43116.33 48082.55 2021-11-28 00:53:43.000 332 21275.87 494.17 43116.31 48082.48 2021-11-28 00:53:44.000 332 21275.87 494.16 43116.32 48082.55 2021-11-28 00:53:45.000 332 21275.88 494.16 43116.35 48082.45 2021-11-28 00:53:46.000 332 21275.88 494.16 43116.35 48082.53 2021-11-28 00:53:47.000 332 21275.85 494.16 43116.32 48082.47 2021-11-28 00:53:48.000 332 21275.86 494.15 43116.33 48082.52 2021-11-28 00:53:49.000 332 21275.86 494.12 43116.38 48082.53 2021-11-28 00:53:50.000 332 21275.86 494.13 43116.37 48082.45 2021-11-28 00:53:51.000 332 21275.88 494.12 43116.33 48082.52 2021-11-28 00:53:52.000 332 21275.89 494.11 43116.33 48082.44 2021-11-28 00:53:53.000 332 21275.89 494.11 43116.35 48082.59 2021-11-28 00:53:54.000 332 21275.89 494.10 43116.34 48082.52 2021-11-28 00:53:55.000 332 21275.91 494.08 43116.37 48082.50 2021-11-28 00:53:56.000 332 21275.95 494.08 43116.36 48082.58 2021-11-28 00:53:57.000 332 21275.95 494.09 43116.36 48082.56 2021-11-28 00:53:58.000 332 21275.98 494.06 43116.38 48082.58 2021-11-28 00:53:59.000 332 21275.98 494.04 43116.40 48082.55 2021-11-28 00:54:00.000 332 21276.03 494.04 43116.38 48082.53 2021-11-28 00:54:01.000 332 21276.02 494.01 43116.37 48082.62 2021-11-28 00:54:02.000 332 21276.01 494.02 43116.37 48082.58 2021-11-28 00:54:03.000 332 21276.01 494.02 43116.38 48082.56 2021-11-28 00:54:04.000 332 21276.01 494.00 43116.37 48082.64 2021-11-28 00:54:05.000 332 21276.04 493.99 43116.37 48082.65 2021-11-28 00:54:06.000 332 21276.07 493.97 43116.37 48082.58 2021-11-28 00:54:07.000 332 21276.06 493.95 43116.38 48082.65 2021-11-28 00:54:08.000 332 21276.12 493.95 43116.40 48082.62 2021-11-28 00:54:09.000 332 21276.12 493.93 43116.40 48082.70 2021-11-28 00:54:10.000 332 21276.13 493.92 43116.43 48082.70 2021-11-28 00:54:11.000 332 21276.15 493.89 43116.43 48082.66 2021-11-28 00:54:12.000 332 21276.17 493.85 43116.44 48082.74 2021-11-28 00:54:13.000 332 21276.19 493.81 43116.46 48082.77 2021-11-28 00:54:14.000 332 21276.21 493.80 43116.46 48082.71 2021-11-28 00:54:15.000 332 21276.24 493.78 43116.52 48082.78 2021-11-28 00:54:16.000 332 21276.28 493.71 43116.52 48082.86 2021-11-28 00:54:17.000 332 21276.32 493.66 43116.53 48082.83 2021-11-28 00:54:18.000 332 21276.34 493.66 43116.54 48082.94 2021-11-28 00:54:19.000 332 21276.36 493.63 43116.62 48082.88 2021-11-28 00:54:20.000 332 21276.40 493.62 43116.64 48082.98 2021-11-28 00:54:21.000 332 21276.41 493.62 43116.66 48083.03 2021-11-28 00:54:22.000 332 21276.42 493.62 43116.66 48082.97 2021-11-28 00:54:23.000 332 21276.45 493.60 43116.65 48083.00 2021-11-28 00:54:24.000 332 21276.49 493.59 43116.64 48083.05 2021-11-28 00:54:25.000 332 21276.50 493.55 43116.68 48083.03 2021-11-28 00:54:26.000 332 21276.51 493.57 43116.70 48083.08 2021-11-28 00:54:27.000 332 21276.52 493.54 43116.69 48083.10 2021-11-28 00:54:28.000 332 21276.52 493.51 43116.69 48083.15 2021-11-28 00:54:29.000 332 21276.59 493.51 43116.72 48083.11 2021-11-28 00:54:30.000 332 21276.61 493.45 43116.72 48083.18 2021-11-28 00:54:31.000 332 21276.62 493.44 43116.73 48083.14 2021-11-28 00:54:32.000 332 21276.65 493.40 43116.76 48083.24 2021-11-28 00:54:33.000 332 21276.71 493.37 43116.79 48083.22 2021-11-28 00:54:34.000 332 21276.75 493.32 43116.84 48083.33 2021-11-28 00:54:35.000 332 21276.76 493.30 43116.87 48083.30 2021-11-28 00:54:36.000 332 21276.79 493.27 43116.89 48083.39 2021-11-28 00:54:37.000 332 21276.81 493.26 43116.86 48083.36 2021-11-28 00:54:38.000 332 21276.84 493.22 43116.92 48083.46 2021-11-28 00:54:39.000 332 21276.84 493.20 43116.94 48083.41 2021-11-28 00:54:40.000 332 21276.88 493.20 43116.94 48083.44 2021-11-28 00:54:41.000 332 21276.86 493.18 43116.96 48083.52 2021-11-28 00:54:42.000 332 21276.85 493.17 43116.98 48083.51 2021-11-28 00:54:43.000 332 21276.84 493.17 43116.96 48083.45 2021-11-28 00:54:44.000 332 21276.85 493.18 43116.96 48083.53 2021-11-28 00:54:45.000 332 21276.84 493.16 43116.97 48083.45 2021-11-28 00:54:46.000 332 21276.83 493.16 43116.97 48083.49 2021-11-28 00:54:47.000 332 21276.83 493.15 43117.00 48083.50 2021-11-28 00:54:48.000 332 21276.83 493.16 43116.99 48083.49 2021-11-28 00:54:49.000 332 21276.84 493.17 43116.99 48083.50 2021-11-28 00:54:50.000 332 21276.83 493.15 43116.98 48083.50 2021-11-28 00:54:51.000 332 21276.83 493.13 43116.99 48083.49 2021-11-28 00:54:52.000 332 21276.84 493.14 43117.00 48083.50 2021-11-28 00:54:53.000 332 21276.84 493.13 43116.98 48083.56 2021-11-28 00:54:54.000 332 21276.86 493.10 43116.97 48083.49 2021-11-28 00:54:55.000 332 21276.86 493.10 43116.95 48083.54 2021-11-28 00:54:56.000 332 21276.84 493.08 43116.95 48083.50 2021-11-28 00:54:57.000 332 21276.83 493.07 43116.98 48083.54 2021-11-28 00:54:58.000 332 21276.85 493.05 43117.00 48083.49 2021-11-28 00:54:59.000 332 21276.85 493.02 43116.99 48083.56 2021-11-28 00:55:00.000 332 21276.85 493.01 43116.99 48083.56 2021-11-28 00:55:01.000 332 21276.83 493.03 43117.01 48083.54 2021-11-28 00:55:02.000 332 21276.80 493.08 43116.97 48083.58 2021-11-28 00:55:03.000 332 21276.83 493.08 43116.97 48083.52 2021-11-28 00:55:04.000 332 21276.83 493.06 43116.97 48083.53 2021-11-28 00:55:05.000 332 21276.80 493.08 43116.97 48083.48 2021-11-28 00:55:06.000 332 21276.81 493.08 43116.98 48083.56 2021-11-28 00:55:07.000 332 21276.81 493.07 43116.97 48083.49 2021-11-28 00:55:08.000 332 21276.83 493.11 43116.98 48083.55 2021-11-28 00:55:09.000 332 21276.83 493.12 43116.98 48083.47 2021-11-28 00:55:10.000 332 21276.78 493.09 43117.00 48083.49 2021-11-28 00:55:11.000 332 21276.79 493.07 43117.01 48083.56 2021-11-28 00:55:12.000 332 21276.79 493.04 43117.01 48083.48 2021-11-28 00:55:13.000 332 21276.79 493.08 43117.03 48083.46 2021-11-28 00:55:14.000 332 21276.78 493.08 43117.00 48083.53 2021-11-28 00:55:15.000 332 21276.79 493.07 43116.97 48083.44 2021-11-28 00:55:16.000 332 21276.78 493.09 43116.96 48083.51 2021-11-28 00:55:17.000 332 21276.78 493.10 43117.01 48083.45 2021-11-28 00:55:18.000 332 21276.78 493.12 43116.99 48083.50 2021-11-28 00:55:19.000 332 21276.77 493.11 43116.99 48083.45 2021-11-28 00:55:20.000 332 21276.79 493.09 43117.01 48083.51 2021-11-28 00:55:21.000 332 21276.80 493.09 43117.01 48083.47 2021-11-28 00:55:22.000 332 21276.81 493.10 43117.01 48083.50 2021-11-28 00:55:23.000 332 21276.79 493.08 43117.03 48083.53 2021-11-28 00:55:24.000 332 21276.78 493.10 43117.01 48083.48 2021-11-28 00:55:25.000 332 21276.76 493.10 43116.99 48083.52 2021-11-28 00:55:26.000 332 21276.74 493.09 43116.98 48083.44 2021-11-28 00:55:27.000 332 21276.73 493.10 43116.97 48083.51 2021-11-28 00:55:28.000 332 21276.74 493.13 43116.95 48083.46 2021-11-28 00:55:29.000 332 21276.75 493.10 43116.98 48083.50 2021-11-28 00:55:30.000 332 21276.74 493.10 43116.98 48083.45 2021-11-28 00:55:31.000 332 21276.74 493.09 43116.98 48083.50 2021-11-28 00:55:32.000 332 21276.74 493.08 43116.99 48083.46 2021-11-28 00:55:33.000 332 21276.71 493.10 43117.01 48083.50 2021-11-28 00:55:34.000 332 21276.70 493.10 43116.99 48083.47 2021-11-28 00:55:35.000 332 21276.69 493.10 43117.02 48083.44 2021-11-28 00:55:36.000 332 21276.67 493.09 43117.02 48083.49 2021-11-28 00:55:37.000 332 21276.63 493.09 43117.03 48083.46 2021-11-28 00:55:38.000 332 21276.68 493.07 43117.02 48083.42 2021-11-28 00:55:39.000 332 21276.66 493.06 43117.00 48083.48 2021-11-28 00:55:40.000 332 21276.65 493.04 43117.01 48083.41 2021-11-28 00:55:41.000 332 21276.64 493.03 43117.00 48083.46 2021-11-28 00:55:42.000 332 21276.63 493.02 43116.99 48083.39 2021-11-28 00:55:43.000 332 21276.62 493.02 43117.00 48083.45 2021-11-28 00:55:44.000 332 21276.64 493.01 43117.01 48083.41 2021-11-28 00:55:45.000 332 21276.64 493.03 43116.97 48083.44 2021-11-28 00:55:46.000 332 21276.63 493.02 43116.96 48083.42 2021-11-28 00:55:47.000 332 21276.63 493.01 43116.99 48083.44 2021-11-28 00:55:48.000 332 21276.61 493.00 43117.01 48083.43 2021-11-28 00:55:49.000 332 21276.59 493.00 43116.99 48083.43 2021-11-28 00:55:50.000 332 21276.60 492.99 43116.97 48083.46 2021-11-28 00:55:51.000 332 21276.61 492.98 43116.95 48083.40 2021-11-28 00:55:52.000 332 21276.56 493.00 43116.94 48083.44 2021-11-28 00:55:53.000 332 21276.55 492.99 43116.95 48083.37 2021-11-28 00:55:54.000 332 21276.52 493.01 43116.96 48083.41 2021-11-28 00:55:55.000 332 21276.48 493.02 43116.95 48083.36 2021-11-28 00:55:56.000 332 21276.47 493.02 43116.95 48083.32 2021-11-28 00:55:57.000 332 21276.47 493.00 43116.94 48083.39 2021-11-28 00:55:58.000 332 21276.46 493.03 43116.92 48083.36 2021-11-28 00:55:59.000 332 21276.45 493.04 43116.94 48083.31 2021-11-28 00:56:00.000 332 21276.45 493.01 43116.91 48083.30 2021-11-28 00:56:01.000 332 21276.45 493.01 43116.92 48083.25 2021-11-28 00:56:02.000 332 21276.41 493.03 43116.91 48083.31 2021-11-28 00:56:03.000 332 21276.40 493.05 43116.91 48083.21 2021-11-28 00:56:04.000 332 21276.35 493.07 43116.88 48083.26 2021-11-28 00:56:05.000 332 21276.35 493.05 43116.88 48083.17 2021-11-28 00:56:06.000 332 21276.36 493.05 43116.84 48083.21 2021-11-28 00:56:07.000 332 21276.28 493.07 43116.81 48083.20 2021-11-28 00:56:08.000 332 21276.25 493.08 43116.80 48083.09 2021-11-28 00:56:09.000 332 21276.24 493.10 43116.79 48083.11 2021-11-28 00:56:10.000 332 21276.22 493.09 43116.78 48083.11 2021-11-28 00:56:11.000 332 21276.19 493.09 43116.82 48083.07 2021-11-28 00:56:12.000 332 21276.17 493.09 43116.77 48083.08 2021-11-28 00:56:13.000 332 21276.15 493.09 43116.74 48083.02 2021-11-28 00:56:14.000 332 21276.10 493.13 43116.75 48082.99 2021-11-28 00:56:15.000 332 21276.08 493.18 43116.70 48082.99 2021-11-28 00:56:16.000 332 21276.05 493.20 43116.65 48082.94 2021-11-28 00:56:17.000 332 21275.99 493.21 43116.65 48082.94 2021-11-28 00:56:18.000 332 21275.96 493.23 43116.64 48082.84 2021-11-28 00:56:19.000 332 21275.94 493.28 43116.59 48082.79 2021-11-28 00:56:20.000 332 21275.92 493.29 43116.57 48082.79 2021-11-28 00:56:21.000 332 21275.90 493.29 43116.54 48082.73 2021-11-28 00:56:22.000 332 21275.89 493.30 43116.51 48082.66 2021-11-28 00:56:23.000 332 21275.82 493.30 43116.46 48082.69 2021-11-28 00:56:24.000 332 21275.85 493.31 43116.45 48082.66 2021-11-28 00:56:25.000 332 21275.86 493.30 43116.43 48082.63 2021-11-28 00:56:26.000 332 21275.85 493.34 43116.44 48082.63 2021-11-28 00:56:27.000 332 21275.84 493.33 43116.47 48082.59 2021-11-28 00:56:28.000 332 21275.84 493.31 43116.46 48082.62 2021-11-28 00:56:29.000 332 21275.83 493.33 43116.45 48082.59 2021-11-28 00:56:30.000 332 21275.81 493.37 43116.41 48082.54 2021-11-28 00:56:31.000 332 21275.81 493.37 43116.43 48082.59 2021-11-28 00:56:32.000 332 21275.84 493.37 43116.41 48082.53 2021-11-28 00:56:33.000 332 21275.84 493.37 43116.43 48082.55 2021-11-28 00:56:34.000 332 21275.84 493.38 43116.41 48082.54 2021-11-28 00:56:35.000 332 21275.81 493.38 43116.39 48082.52 2021-11-28 00:56:36.000 332 21275.78 493.40 43116.37 48082.53 2021-11-28 00:56:37.000 332 21275.77 493.43 43116.38 48082.53 2021-11-28 00:56:38.000 332 21275.81 493.42 43116.39 48082.47 2021-11-28 00:56:39.000 332 21275.82 493.43 43116.36 48082.53 2021-11-28 00:56:40.000 332 21275.85 493.42 43116.36 48082.54 2021-11-28 00:56:41.000 332 21275.80 493.41 43116.37 48082.48 2021-11-28 00:56:42.000 332 21275.82 493.40 43116.40 48082.51 2021-11-28 00:56:43.000 332 21275.82 493.39 43116.40 48082.49 2021-11-28 00:56:44.000 332 21275.82 493.41 43116.36 48082.52 2021-11-28 00:56:45.000 332 21275.86 493.37 43116.37 48082.53 2021-11-28 00:56:46.000 332 21275.87 493.37 43116.41 48082.48 2021-11-28 00:56:47.000 332 21275.88 493.38 43116.40 48082.55 2021-11-28 00:56:48.000 332 21275.86 493.38 43116.37 48082.55 2021-11-28 00:56:49.000 332 21275.87 493.38 43116.38 48082.50 2021-11-28 00:56:50.000 332 21275.87 493.39 43116.39 48082.53 2021-11-28 00:56:51.000 332 21275.85 493.39 43116.38 48082.54 2021-11-28 00:56:52.000 332 21275.85 493.39 43116.38 48082.49 2021-11-28 00:56:53.000 332 21275.85 493.41 43116.38 48082.55 2021-11-28 00:56:54.000 332 21275.87 493.37 43116.39 48082.52 2021-11-28 00:56:55.000 332 21275.86 493.35 43116.37 48082.54 2021-11-28 00:56:56.000 332 21275.86 493.34 43116.38 48082.55 2021-11-28 00:56:57.000 332 21275.86 493.34 43116.41 48082.53 2021-11-28 00:56:58.000 332 21275.88 493.33 43116.39 48082.56 2021-11-28 00:56:59.000 332 21275.85 493.34 43116.39 48082.53 2021-11-28 00:57:00.000 332 21275.85 493.33 43116.42 48082.55 2021-11-28 00:57:01.000 332 21275.89 493.30 43116.43 48082.56 2021-11-28 00:57:02.000 332 21275.87 493.30 43116.42 48082.52 2021-11-28 00:57:03.000 332 21275.87 493.30 43116.42 48082.58 2021-11-28 00:57:04.000 332 21275.87 493.29 43116.41 48082.55 2021-11-28 00:57:05.000 332 21275.85 493.25 43116.39 48082.57 2021-11-28 00:57:06.000 332 21275.88 493.25 43116.41 48082.58 2021-11-28 00:57:07.000 332 21275.90 493.23 43116.42 48082.61 2021-11-28 00:57:08.000 332 21275.91 493.20 43116.44 48082.54 2021-11-28 00:57:09.000 332 21275.89 493.17 43116.48 48082.63 2021-11-28 00:57:10.000 332 21275.87 493.16 43116.48 48082.61 2021-11-28 00:57:11.000 332 21275.86 493.13 43116.52 48082.64 2021-11-28 00:57:12.000 332 21275.88 493.09 43116.55 48082.64 2021-11-28 00:57:13.000 332 21275.89 493.05 43116.54 48082.63 2021-11-28 00:57:14.000 332 21275.87 493.05 43116.55 48082.62 2021-11-28 00:57:15.000 332 21275.89 493.01 43116.58 48082.70 2021-11-28 00:57:16.000 332 21275.92 492.95 43116.62 48082.67 2021-11-28 00:57:17.000 332 21275.95 492.93 43116.61 48082.74 2021-11-28 00:57:18.000 332 21275.98 492.92 43116.65 48082.73 2021-11-28 00:57:19.000 332 21275.97 492.91 43116.68 48082.82 2021-11-28 00:57:20.000 332 21275.98 492.92 43116.67 48082.82 2021-11-28 00:57:21.000 332 21275.97 492.89 43116.71 48082.85 2021-11-28 00:57:22.000 332 21275.99 492.88 43116.76 48082.86 2021-11-28 00:57:23.000 332 21275.98 492.85 43116.71 48082.87 2021-11-28 00:57:24.000 332 21276.02 492.79 43116.77 48082.86 2021-11-28 00:57:25.000 332 21276.02 492.78 43116.76 48082.92 2021-11-28 00:57:26.000 332 21275.97 492.77 43116.76 48082.91 2021-11-28 00:57:27.000 332 21276.00 492.74 43116.79 48082.87 2021-11-28 00:57:28.000 332 21276.01 492.72 43116.79 48082.95 2021-11-28 00:57:29.000 332 21276.01 492.74 43116.79 48082.90 2021-11-28 00:57:30.000 332 21276.04 492.69 43116.80 48082.93 2021-11-28 00:57:31.000 332 21276.04 492.65 43116.84 48082.94 2021-11-28 00:57:32.000 332 21276.04 492.61 43116.85 48083.03 2021-11-28 00:57:33.000 332 21276.08 492.57 43116.89 48083.00 2021-11-28 00:57:34.000 332 21276.07 492.56 43116.92 48083.00 2021-11-28 00:57:35.000 332 21276.05 492.54 43116.93 48083.11 2021-11-28 00:57:36.000 332 21276.07 492.52 43116.94 48083.03 2021-11-28 00:57:37.000 332 21276.06 492.52 43116.95 48083.13 2021-11-28 00:57:38.000 332 21276.06 492.51 43116.97 48083.12 2021-11-28 00:57:39.000 332 21276.08 492.47 43116.99 48083.15 2021-11-28 00:57:40.000 332 21276.07 492.48 43117.00 48083.15 2021-11-28 00:57:41.000 332 21276.06 492.46 43117.02 48083.19 2021-11-28 00:57:42.000 332 21276.02 492.44 43117.04 48083.17 2021-11-28 00:57:43.000 332 21276.04 492.42 43117.02 48083.20 2021-11-28 00:57:44.000 332 21276.05 492.38 43117.05 48083.18 2021-11-28 00:57:45.000 332 21276.07 492.38 43117.04 48083.15 2021-11-28 00:57:46.000 332 21276.07 492.39 43117.01 48083.26 2021-11-28 00:57:47.000 332 21276.04 492.39 43117.06 48083.15 2021-11-28 00:57:48.000 332 21276.01 492.41 43117.06 48083.23 2021-11-28 00:57:49.000 332 21276.03 492.40 43117.08 48083.19 2021-11-28 00:57:50.000 332 21276.04 492.38 43117.07 48083.20 2021-11-28 00:57:51.000 332 21276.02 492.37 43117.03 48083.20 2021-11-28 00:57:52.000 332 21276.04 492.36 43117.04 48083.22 2021-11-28 00:57:53.000 332 21276.04 492.37 43117.06 48083.16 2021-11-28 00:57:54.000 332 21276.02 492.38 43117.05 48083.24 2021-11-28 00:57:55.000 332 21276.04 492.37 43117.06 48083.16 2021-11-28 00:57:56.000 332 21276.03 492.34 43117.06 48083.23 2021-11-28 00:57:57.000 332 21276.06 492.34 43117.05 48083.17 2021-11-28 00:57:58.000 332 21276.04 492.36 43117.05 48083.23 2021-11-28 00:57:59.000 332 21276.02 492.34 43117.07 48083.21 2021-11-28 00:58:00.000 332 21275.98 492.33 43117.07 48083.21 2021-11-28 00:58:01.000 332 21276.02 492.33 43117.09 48083.21 2021-11-28 00:58:02.000 332 21276.01 492.30 43117.11 48083.24 2021-11-28 00:58:03.000 332 21275.96 492.30 43117.12 48083.22 2021-11-28 00:58:04.000 332 21275.99 492.29 43117.11 48083.27 2021-11-28 00:58:05.000 332 21276.00 492.29 43117.12 48083.22 2021-11-28 00:58:06.000 332 21275.99 492.30 43117.08 48083.17 2021-11-28 00:58:07.000 332 21275.99 492.29 43117.10 48083.25 2021-11-28 00:58:08.000 332 21275.98 492.27 43117.11 48083.19 2021-11-28 00:58:09.000 332 21276.03 492.24 43117.12 48083.26 2021-11-28 00:58:10.000 332 21276.00 492.22 43117.14 48083.20 2021-11-28 00:58:11.000 332 21275.98 492.22 43117.14 48083.25 2021-11-28 00:58:12.000 332 21275.96 492.23 43117.14 48083.22 2021-11-28 00:58:13.000 332 21275.97 492.18 43117.15 48083.24 2021-11-28 00:58:14.000 332 21275.98 492.17 43117.17 48083.16 2021-11-28 00:58:15.000 332 21275.94 492.15 43117.16 48083.26 2021-11-28 00:58:16.000 332 21275.93 492.16 43117.12 48083.16 2021-11-28 00:58:17.000 332 21275.94 492.15 43117.14 48083.29 2021-11-28 00:58:18.000 332 21275.94 492.15 43117.13 48083.22 2021-11-28 00:58:19.000 332 21275.90 492.13 43117.13 48083.21 2021-11-28 00:58:20.000 332 21275.89 492.11 43117.13 48083.19 2021-11-28 00:58:21.000 332 21275.92 492.09 43117.15 48083.23 2021-11-28 00:58:22.000 332 21275.90 492.11 43117.14 48083.19 2021-11-28 00:58:23.000 332 21275.90 492.08 43117.15 48083.25 2021-11-28 00:58:24.000 332 21275.89 492.09 43117.17 48083.18 2021-11-28 00:58:25.000 332 21275.90 492.09 43117.17 48083.25 2021-11-28 00:58:26.000 332 21275.90 492.10 43117.15 48083.17 2021-11-28 00:58:27.000 332 21275.86 492.09 43117.17 48083.26 2021-11-28 00:58:28.000 332 21275.85 492.09 43117.18 48083.18 2021-11-28 00:58:29.000 332 21275.86 492.10 43117.22 48083.25 2021-11-28 00:58:30.000 332 21275.88 492.07 43117.23 48083.15 2021-11-28 00:58:31.000 332 21275.84 492.06 43117.20 48083.20 2021-11-28 00:58:32.000 332 21275.85 492.06 43117.17 48083.16 2021-11-28 00:58:33.000 332 21275.85 492.05 43117.18 48083.19 2021-11-28 00:58:34.000 332 21275.84 492.06 43117.16 48083.15 2021-11-28 00:58:35.000 332 21275.85 492.03 43117.16 48083.19 2021-11-28 00:58:36.000 332 21275.84 492.02 43117.15 48083.18 2021-11-28 00:58:37.000 332 21275.86 492.03 43117.19 48083.19 2021-11-28 00:58:38.000 332 21275.83 492.02 43117.17 48083.16 2021-11-28 00:58:39.000 332 21275.85 492.02 43117.18 48083.19 2021-11-28 00:58:40.000 332 21275.79 492.02 43117.18 48083.16 2021-11-28 00:58:41.000 332 21275.78 492.02 43117.22 48083.21 2021-11-28 00:58:42.000 332 21275.79 491.99 43117.19 48083.18 2021-11-28 00:58:43.000 332 21275.80 491.99 43117.21 48083.14 2021-11-28 00:58:44.000 332 21275.79 491.97 43117.21 48083.20 2021-11-28 00:58:45.000 332 21275.79 491.98 43117.19 48083.20 2021-11-28 00:58:46.000 332 21275.74 491.99 43117.20 48083.16 2021-11-28 00:58:47.000 332 21275.73 492.00 43117.16 48083.16 2021-11-28 00:58:48.000 332 21275.73 491.99 43117.17 48083.12 2021-11-28 00:58:49.000 332 21275.73 491.99 43117.18 48083.18 2021-11-28 00:58:50.000 332 21275.71 492.00 43117.16 48083.06 2021-11-28 00:58:51.000 332 21275.70 492.00 43117.16 48083.15 2021-11-28 00:58:52.000 332 21275.71 491.97 43117.13 48083.04 2021-11-28 00:58:53.000 332 21275.72 491.96 43117.16 48083.11 2021-11-28 00:58:54.000 332 21275.71 491.94 43117.11 48083.07 2021-11-28 00:58:55.000 332 21275.70 491.95 43117.14 48083.10 2021-11-28 00:58:56.000 332 21275.70 491.96 43117.14 48083.06 2021-11-28 00:58:57.000 332 21275.71 491.99 43117.13 48083.10 2021-11-28 00:58:58.000 332 21275.71 491.99 43117.10 48083.01 2021-11-28 00:58:59.000 332 21275.72 491.97 43117.08 48083.10 2021-11-28 00:59:00.000 332 21275.73 492.00 43117.08 48082.99 2021-11-28 00:59:01.000 332 21275.70 492.02 43117.06 48083.06 2021-11-28 00:59:02.000 332 21275.68 492.02 43117.02 48083.00 2021-11-28 00:59:03.000 332 21275.69 492.00 43117.02 48083.00 2021-11-28 00:59:04.000 332 21275.70 492.00 43116.98 48082.91 2021-11-28 00:59:05.000 332 21275.69 492.01 43116.97 48082.90 2021-11-28 00:59:06.000 332 21275.67 492.00 43116.93 48082.92 2021-11-28 00:59:07.000 332 21275.68 491.99 43116.94 48082.91 2021-11-28 00:59:08.000 332 21275.64 492.00 43116.92 48082.80 2021-11-28 00:59:09.000 332 21275.64 491.99 43116.90 48082.90 2021-11-28 00:59:10.000 332 21275.63 492.00 43116.89 48082.80 2021-11-28 00:59:11.000 332 21275.63 492.00 43116.89 48082.85 2021-11-28 00:59:12.000 332 21275.65 491.97 43116.90 48082.78 2021-11-28 00:59:13.000 332 21275.65 491.96 43116.87 48082.87 2021-11-28 00:59:14.000 332 21275.66 491.98 43116.87 48082.82 2021-11-28 00:59:15.000 332 21275.64 491.97 43116.85 48082.75 2021-11-28 00:59:16.000 332 21275.61 492.01 43116.84 48082.82 2021-11-28 00:59:17.000 332 21275.58 492.06 43116.80 48082.69 2021-11-28 00:59:18.000 332 21275.56 492.08 43116.74 48082.75 2021-11-28 00:59:19.000 332 21275.53 492.07 43116.75 48082.69 2021-11-28 00:59:20.000 332 21275.54 492.08 43116.74 48082.59 2021-11-28 00:59:21.000 332 21275.51 492.06 43116.72 48082.64 2021-11-28 00:59:22.000 332 21275.51 492.06 43116.66 48082.62 2021-11-28 00:59:23.000 332 21275.52 492.06 43116.66 48082.53 2021-11-28 00:59:24.000 332 21275.53 492.05 43116.63 48082.60 2021-11-28 00:59:25.000 332 21275.55 492.02 43116.64 48082.59 2021-11-28 00:59:26.000 332 21275.56 492.01 43116.63 48082.49 2021-11-28 00:59:27.000 332 21275.54 492.02 43116.62 48082.60 2021-11-28 00:59:28.000 332 21275.51 492.01 43116.62 48082.56 2021-11-28 00:59:29.000 332 21275.53 492.00 43116.59 48082.45 2021-11-28 00:59:30.000 332 21275.51 491.97 43116.52 48082.55 2021-11-28 00:59:31.000 332 21275.50 491.97 43116.51 48082.43 2021-11-28 00:59:32.000 332 21275.51 491.95 43116.55 48082.57 2021-11-28 00:59:33.000 332 21275.51 491.94 43116.56 48082.50 2021-11-28 00:59:34.000 332 21275.50 491.95 43116.54 48082.41 2021-11-28 00:59:35.000 332 21275.49 491.92 43116.51 48082.55 2021-11-28 00:59:36.000 332 21275.49 491.91 43116.52 48082.50 2021-11-28 00:59:37.000 332 21275.50 491.90 43116.50 48082.41 2021-11-28 00:59:38.000 332 21275.49 491.92 43116.49 48082.50 2021-11-28 00:59:39.000 332 21275.51 491.92 43116.50 48082.51 2021-11-28 00:59:40.000 332 21275.50 491.91 43116.49 48082.40 2021-11-28 00:59:41.000 332 21275.49 491.91 43116.48 48082.52 2021-11-28 00:59:42.000 332 21275.50 491.88 43116.46 48082.42 2021-11-28 00:59:43.000 332 21275.52 491.87 43116.52 48082.47 2021-11-28 00:59:44.000 332 21275.54 491.87 43116.53 48082.46 2021-11-28 00:59:45.000 332 21275.55 491.84 43116.52 48082.46 2021-11-28 00:59:46.000 332 21275.54 491.85 43116.51 48082.47 2021-11-28 00:59:47.000 332 21275.53 491.82 43116.51 48082.55 2021-11-28 00:59:48.000 332 21275.53 491.79 43116.53 48082.47 2021-11-28 00:59:49.000 332 21275.55 491.76 43116.54 48082.49 2021-11-28 00:59:50.000 332 21275.53 491.74 43116.54 48082.43 2021-11-28 00:59:51.000 332 21275.53 491.73 43116.54 48082.50 2021-11-28 00:59:52.000 332 21275.54 491.74 43116.51 48082.52 2021-11-28 00:59:53.000 332 21275.56 491.71 43116.54 48082.45 2021-11-28 00:59:54.000 332 21275.54 491.69 43116.56 48082.56 2021-11-28 00:59:55.000 332 21275.56 491.68 43116.55 48082.43 2021-11-28 00:59:56.000 332 21275.55 491.69 43116.53 48082.56 2021-11-28 00:59:57.000 332 21275.55 491.65 43116.50 48082.47 2021-11-28 00:59:58.000 332 21275.56 491.65 43116.54 48082.57 2021-11-28 00:59:59.000 332 21275.60 491.63 43116.52 48082.45 2021-11-28 01:00:00.000 332 21275.61 491.60 43116.55 48082.59 2021-11-28 01:00:01.000 332 21275.61 491.58 43116.55 48082.49 2021-11-28 01:00:02.000 332 21275.63 491.61 43116.54 48082.59 2021-11-28 01:00:03.000 332 21275.63 491.59 43116.53 48082.48 2021-11-28 01:00:04.000 332 21275.64 491.55 43116.55 48082.60 2021-11-28 01:00:05.000 332 21275.63 491.53 43116.54 48082.47 2021-11-28 01:00:06.000 332 21275.65 491.51 43116.56 48082.61 2021-11-28 01:00:07.000 332 21275.68 491.47 43116.58 48082.48 2021-11-28 01:00:08.000 332 21275.65 491.48 43116.62 48082.59 2021-11-28 01:00:09.000 332 21275.64 491.46 43116.59 48082.61 2021-11-28 01:00:10.000 332 21275.68 491.44 43116.59 48082.53 2021-11-28 01:00:11.000 332 21275.70 491.40 43116.59 48082.63 2021-11-28 01:00:12.000 332 21275.68 491.37 43116.57 48082.55 2021-11-28 01:00:13.000 332 21275.71 491.35 43116.60 48082.67 2021-11-28 01:00:14.000 332 21275.71 491.34 43116.59 48082.68 2021-11-28 01:00:15.000 332 21275.70 491.32 43116.62 48082.57 2021-11-28 01:00:16.000 332 21275.73 491.30 43116.64 48082.71 2021-11-28 01:00:17.000 332 21275.78 491.29 43116.68 48082.75 2021-11-28 01:00:18.000 332 21275.81 491.26 43116.70 48082.72 2021-11-28 01:00:19.000 332 21275.83 491.23 43116.70 48082.79 2021-11-28 01:00:20.000 332 21275.84 491.23 43116.74 48082.73 2021-11-28 01:00:21.000 332 21275.85 491.20 43116.78 48082.84 2021-11-28 01:00:22.000 332 21275.86 491.20 43116.76 48082.90 2021-11-28 01:00:23.000 332 21275.88 491.19 43116.79 48082.79 2021-11-28 01:00:24.000 332 21275.90 491.16 43116.80 48082.93 2021-11-28 01:00:25.000 332 21275.90 491.15 43116.81 48082.84 2021-11-28 01:00:26.000 332 21275.90 491.15 43116.81 48083.00 2021-11-28 01:00:27.000 332 21275.89 491.17 43116.80 48082.87 2021-11-28 01:00:28.000 332 21275.91 491.14 43116.83 48082.95 2021-11-28 01:00:29.000 332 21275.93 491.11 43116.86 48082.87 2021-11-28 01:00:30.000 332 21275.97 491.10 43116.88 48082.99 2021-11-28 01:00:31.000 332 21275.99 491.05 43116.90 48083.03 2021-11-28 01:00:32.000 332 21275.96 491.05 43116.89 48082.94 2021-11-28 01:00:33.000 332 21276.00 491.01 43116.90 48083.03 2021-11-28 01:00:34.000 332 21275.99 491.01 43116.91 48083.13 2021-11-28 01:00:35.000 332 21276.01 491.00 43116.97 48083.05 2021-11-28 01:00:36.000 332 21276.04 490.98 43117.00 48083.19 2021-11-28 01:00:37.000 332 21276.06 490.99 43117.01 48083.10 2021-11-28 01:00:38.000 332 21276.07 490.96 43117.03 48083.20 2021-11-28 01:00:39.000 332 21276.12 490.93 43117.01 48083.13 2021-11-28 01:00:40.000 332 21276.10 490.91 43117.03 48083.23 2021-11-28 01:00:41.000 332 21276.10 490.91 43117.07 48083.17 2021-11-28 01:00:42.000 332 21276.12 490.93 43117.10 48083.30 2021-11-28 01:00:43.000 332 21276.14 490.91 43117.09 48083.17 2021-11-28 01:00:44.000 332 21276.11 490.93 43117.06 48083.22 2021-11-28 01:00:45.000 332 21276.13 490.93 43117.06 48083.31 2021-11-28 01:00:46.000 332 21276.14 490.94 43117.08 48083.19 2021-11-28 01:00:47.000 332 21276.15 490.92 43117.10 48083.16 2021-11-28 01:00:48.000 332 21276.11 490.92 43117.11 48083.26 2021-11-28 01:00:49.000 332 21276.10 490.90 43117.10 48083.18 2021-11-28 01:00:50.000 332 21276.12 490.88 43117.05 48083.27 2021-11-28 01:00:51.000 332 21276.13 490.87 43117.07 48083.18 2021-11-28 01:00:52.000 332 21276.13 490.87 43117.08 48083.30 2021-11-28 01:00:53.000 332 21276.14 490.84 43117.10 48083.19 2021-11-28 01:00:54.000 332 21276.16 490.83 43117.11 48083.32 2021-11-28 01:00:55.000 332 21276.13 490.83 43117.07 48083.19 2021-11-28 01:00:56.000 332 21276.14 490.81 43117.10 48083.34 2021-11-28 01:00:57.000 332 21276.16 490.82 43117.13 48083.30 2021-11-28 01:00:58.000 332 21276.17 490.79 43117.12 48083.33 2021-11-28 01:00:59.000 332 21276.18 490.81 43117.08 48083.28 2021-11-28 01:01:00.000 332 21276.17 490.76 43117.13 48083.34 2021-11-28 01:01:01.000 332 21276.16 490.77 43117.12 48083.29 2021-11-28 01:01:02.000 332 21276.16 490.79 43117.12 48083.26 2021-11-28 01:01:03.000 332 21276.17 490.78 43117.13 48083.30 2021-11-28 01:01:04.000 332 21276.16 490.79 43117.14 48083.37 2021-11-28 01:01:05.000 332 21276.15 490.78 43117.12 48083.26 2021-11-28 01:01:06.000 332 21276.16 490.78 43117.13 48083.36 2021-11-28 01:01:07.000 332 21276.17 490.76 43117.13 48083.28 2021-11-28 01:01:08.000 332 21276.20 490.72 43117.14 48083.26 2021-11-28 01:01:09.000 332 21276.21 490.74 43117.11 48083.35 2021-11-28 01:01:10.000 332 21276.20 490.73 43117.12 48083.29 2021-11-28 01:01:11.000 332 21276.19 490.71 43117.14 48083.24 2021-11-28 01:01:12.000 332 21276.20 490.70 43117.15 48083.36 2021-11-28 01:01:13.000 332 21276.19 490.71 43117.09 48083.25 2021-11-28 01:01:14.000 332 21276.16 490.70 43117.10 48083.32 2021-11-28 01:01:15.000 332 21276.17 490.69 43117.11 48083.24 2021-11-28 01:01:16.000 332 21276.17 490.70 43117.09 48083.33 2021-11-28 01:01:17.000 332 21276.15 490.72 43117.12 48083.25 2021-11-28 01:01:18.000 332 21276.17 490.70 43117.14 48083.33 2021-11-28 01:01:19.000 332 21276.18 490.68 43117.13 48083.23 2021-11-28 01:01:20.000 332 21276.15 490.70 43117.11 48083.34 2021-11-28 01:01:21.000 332 21276.15 490.67 43117.17 48083.37 2021-11-28 01:01:22.000 332 21276.20 490.66 43117.16 48083.26 2021-11-28 01:01:23.000 332 21276.20 490.68 43117.15 48083.31 2021-11-28 01:01:24.000 332 21276.20 490.67 43117.15 48083.37 2021-11-28 01:01:25.000 332 21276.22 490.65 43117.15 48083.32 2021-11-28 01:01:26.000 332 21276.21 490.64 43117.20 48083.28 2021-11-28 01:01:27.000 332 21276.24 490.66 43117.19 48083.36 2021-11-28 01:01:28.000 332 21276.23 490.68 43117.19 48083.36 2021-11-28 01:01:29.000 332 21276.21 490.69 43117.17 48083.29 2021-11-28 01:01:30.000 332 21276.27 490.68 43117.16 48083.35 2021-11-28 01:01:31.000 332 21276.28 490.66 43117.17 48083.40 2021-11-28 01:01:32.000 332 21276.25 490.68 43117.17 48083.32 2021-11-28 01:01:33.000 332 21276.25 490.71 43117.15 48083.42 2021-11-28 01:01:34.000 332 21276.27 490.71 43117.16 48083.32 2021-11-28 01:01:35.000 332 21276.25 490.74 43117.12 48083.38 2021-11-28 01:01:36.000 332 21276.27 490.75 43117.16 48083.35 2021-11-28 01:01:37.000 332 21276.28 490.73 43117.13 48083.30 2021-11-28 01:01:38.000 332 21276.30 490.75 43117.16 48083.39 2021-11-28 01:01:39.000 332 21276.27 490.74 43117.13 48083.31 2021-11-28 01:01:40.000 332 21276.29 490.70 43117.14 48083.38 2021-11-28 01:01:41.000 332 21276.28 490.73 43117.13 48083.27 2021-11-28 01:01:42.000 332 21276.27 490.75 43117.12 48083.37 2021-11-28 01:01:43.000 332 21276.26 490.76 43117.10 48083.37 2021-11-28 01:01:44.000 332 21276.25 490.76 43117.09 48083.26 2021-11-28 01:01:45.000 332 21276.26 490.77 43117.07 48083.29 2021-11-28 01:01:46.000 332 21276.26 490.78 43117.06 48083.24 2021-11-28 01:01:47.000 332 21276.26 490.78 43117.05 48083.31 2021-11-28 01:01:48.000 332 21276.25 490.79 43117.08 48083.36 2021-11-28 01:01:49.000 332 21276.25 490.81 43117.07 48083.24 2021-11-28 01:01:50.000 332 21276.26 490.83 43117.04 48083.25 2021-11-28 01:01:51.000 332 21276.25 490.82 43117.03 48083.32 2021-11-28 01:01:52.000 332 21276.26 490.80 43117.03 48083.20 2021-11-28 01:01:53.000 332 21276.26 490.78 43117.04 48083.33 2021-11-28 01:01:54.000 332 21276.26 490.80 43116.99 48083.24 2021-11-28 01:01:55.000 332 21276.27 490.79 43117.01 48083.33 2021-11-28 01:01:56.000 332 21276.22 490.79 43117.01 48083.27 2021-11-28 01:01:57.000 332 21276.20 490.78 43117.03 48083.30 2021-11-28 01:01:58.000 332 21276.22 490.80 43117.01 48083.24 2021-11-28 01:01:59.000 332 21276.24 490.79 43116.94 48083.23 2021-11-28 01:02:00.000 332 21276.19 490.81 43116.93 48083.19 2021-11-28 01:02:01.000 332 21276.20 490.82 43116.94 48083.14 2021-11-28 01:02:02.000 332 21276.17 490.85 43116.94 48083.18 2021-11-28 01:02:03.000 332 21276.16 490.84 43116.92 48083.09 2021-11-28 01:02:04.000 332 21276.13 490.85 43116.91 48083.16 2021-11-28 01:02:05.000 332 21276.13 490.83 43116.89 48083.05 2021-11-28 01:02:06.000 332 21276.13 490.83 43116.90 48083.13 2021-11-28 01:02:07.000 332 21276.09 490.85 43116.87 48083.08 2021-11-28 01:02:08.000 332 21276.10 490.82 43116.86 48082.96 2021-11-28 01:02:09.000 332 21276.10 490.80 43116.82 48083.04 2021-11-28 01:02:10.000 332 21276.12 490.83 43116.80 48082.95 2021-11-28 01:02:11.000 332 21276.10 490.79 43116.84 48083.07 2021-11-28 01:02:12.000 332 21276.07 490.79 43116.81 48083.03 2021-11-28 01:02:13.000 332 21276.09 490.79 43116.80 48082.91 2021-11-28 01:02:14.000 332 21276.09 490.79 43116.81 48082.98 2021-11-28 01:02:15.000 332 21276.03 490.80 43116.76 48083.01 2021-11-28 01:02:16.000 332 21276.03 490.84 43116.71 48082.89 2021-11-28 01:02:17.000 332 21276.00 490.89 43116.70 48082.95 2021-11-28 01:02:18.000 332 21275.95 490.93 43116.66 48082.81 2021-11-28 01:02:19.000 332 21275.92 490.94 43116.61 48082.90 2021-11-28 01:02:20.000 332 21275.92 490.93 43116.62 48082.71 2021-11-28 01:02:21.000 332 21275.90 490.93 43116.62 48082.82 2021-11-28 01:02:22.000 332 21275.91 490.95 43116.58 48082.65 2021-11-28 01:02:23.000 332 21275.92 490.94 43116.55 48082.74 2021-11-28 01:02:24.000 332 21275.88 490.96 43116.52 48082.76 2021-11-28 01:02:25.000 332 21275.87 490.95 43116.54 48082.58 2021-11-28 01:02:26.000 332 21275.89 490.93 43116.54 48082.69 2021-11-28 01:02:27.000 332 21275.84 490.94 43116.54 48082.60 2021-11-28 01:02:28.000 332 21275.83 490.94 43116.52 48082.68 2021-11-28 01:02:29.000 332 21275.84 490.97 43116.50 48082.65 2021-11-28 01:02:30.000 332 21275.82 490.96 43116.49 48082.55 2021-11-28 01:02:31.000 332 21275.80 490.97 43116.48 48082.62 2021-11-28 01:02:32.000 332 21275.84 490.95 43116.49 48082.64 2021-11-28 01:02:33.000 332 21275.85 490.97 43116.47 48082.58 2021-11-28 01:02:34.000 332 21275.83 490.98 43116.46 48082.59 2021-11-28 01:02:35.000 332 21275.80 490.99 43116.45 48082.49 2021-11-28 01:02:36.000 332 21275.81 490.97 43116.42 48082.59 2021-11-28 01:02:37.000 332 21275.81 490.96 43116.44 48082.57 2021-11-28 01:02:38.000 332 21275.83 490.97 43116.46 48082.47 2021-11-28 01:02:39.000 332 21275.80 490.97 43116.45 48082.55 2021-11-28 01:02:40.000 332 21275.79 490.96 43116.43 48082.58 2021-11-28 01:02:41.000 332 21275.77 490.98 43116.43 48082.47 2021-11-28 01:02:42.000 332 21275.76 490.98 43116.45 48082.54 2021-11-28 01:02:43.000 332 21275.74 490.98 43116.43 48082.47 2021-11-28 01:02:44.000 332 21275.77 490.98 43116.42 48082.55 2021-11-28 01:02:45.000 332 21275.78 490.99 43116.43 48082.56 2021-11-28 01:02:46.000 332 21275.75 490.98 43116.46 48082.43 2021-11-28 01:02:47.000 332 21275.75 490.99 43116.47 48082.57 2021-11-28 01:02:48.000 332 21275.75 490.99 43116.45 48082.51 2021-11-28 01:02:49.000 332 21275.73 490.96 43116.42 48082.44 2021-11-28 01:02:50.000 332 21275.73 490.96 43116.41 48082.53 2021-11-28 01:02:51.000 332 21275.72 490.95 43116.40 48082.52 2021-11-28 01:02:52.000 332 21275.72 490.95 43116.42 48082.45 2021-11-28 01:02:53.000 332 21275.74 490.95 43116.44 48082.55 2021-11-28 01:02:54.000 332 21275.73 490.94 43116.44 48082.47 2021-11-28 01:02:55.000 332 21275.77 490.95 43116.44 48082.53 2021-11-28 01:02:56.000 332 21275.76 490.95 43116.42 48082.54 2021-11-28 01:02:57.000 332 21275.74 490.94 43116.44 48082.46 2021-11-28 01:02:58.000 332 21275.78 490.93 43116.45 48082.55 2021-11-28 01:02:59.000 332 21275.77 490.95 43116.45 48082.45 2021-11-28 01:03:00.000 332 21275.75 490.96 43116.47 48082.59 2021-11-28 01:03:01.000 332 21275.73 490.96 43116.47 48082.53 2021-11-28 01:03:02.000 332 21275.72 490.98 43116.46 48082.44 2021-11-28 01:03:03.000 332 21275.71 490.97 43116.47 48082.56 2021-11-28 01:03:04.000 332 21275.70 490.98 43116.47 48082.52 2021-11-28 01:03:05.000 332 21275.71 490.96 43116.47 48082.54 2021-11-28 01:03:06.000 332 21275.69 490.96 43116.45 48082.48 2021-11-28 01:03:07.000 332 21275.69 490.96 43116.45 48082.40 2021-11-28 01:03:08.000 332 21275.70 490.96 43116.45 48082.56 2021-11-28 01:03:09.000 332 21275.69 490.99 43116.44 48082.53 2021-11-28 01:03:10.000 332 21275.69 490.98 43116.49 48082.43 2021-11-28 01:03:11.000 332 21275.73 490.94 43116.48 48082.56 2021-11-28 01:03:12.000 332 21275.70 490.91 43116.47 48082.49 2021-11-28 01:03:13.000 332 21275.73 490.87 43116.52 48082.62 2021-11-28 01:03:14.000 332 21275.75 490.85 43116.53 48082.52 2021-11-28 01:03:15.000 332 21275.74 490.85 43116.54 48082.65 2021-11-28 01:03:16.000 332 21275.77 490.85 43116.55 48082.59 2021-11-28 01:03:17.000 332 21275.78 490.85 43116.56 48082.68 2021-11-28 01:03:18.000 332 21275.76 490.81 43116.58 48082.57 2021-11-28 01:03:19.000 332 21275.80 490.83 43116.62 48082.68 2021-11-28 01:03:20.000 332 21275.80 490.84 43116.64 48082.77 2021-11-28 01:03:21.000 332 21275.80 490.84 43116.62 48082.69 2021-11-28 01:03:22.000 332 21275.81 490.81 43116.65 48082.82 2021-11-28 01:03:23.000 332 21275.82 490.82 43116.65 48082.73 2021-11-28 01:03:24.000 332 21275.85 490.82 43116.69 48082.79 2021-11-28 01:03:25.000 332 21275.86 490.80 43116.72 48082.78 2021-11-28 01:03:26.000 332 21275.87 490.80 43116.73 48082.84 2021-11-28 01:03:27.000 332 21275.87 490.83 43116.73 48082.81 2021-11-28 01:03:28.000 332 21275.88 490.84 43116.74 48082.91 2021-11-28 01:03:29.000 332 21275.87 490.82 43116.76 48082.78 2021-11-28 01:03:30.000 332 21275.91 490.79 43116.79 48082.94 2021-11-28 01:03:31.000 332 21275.93 490.79 43116.80 48082.94 2021-11-28 01:03:32.000 332 21275.97 490.76 43116.82 48082.97 2021-11-28 01:03:33.000 332 21275.98 490.76 43116.84 48082.97 2021-11-28 01:03:34.000 332 21275.97 490.76 43116.89 48083.00 2021-11-28 01:03:35.000 332 21276.01 490.75 43116.91 48083.00 2021-11-28 01:03:36.000 332 21276.00 490.77 43116.87 48083.07 2021-11-28 01:03:37.000 332 21276.00 490.79 43116.89 48083.04 2021-11-28 01:03:38.000 332 21276.04 490.81 43116.91 48083.00 2021-11-28 01:03:39.000 332 21276.08 490.79 43116.93 48083.13 2021-11-28 01:03:40.000 332 21276.08 490.80 43116.96 48083.05 2021-11-28 01:03:41.000 332 21276.10 490.81 43116.98 48083.14 2021-11-28 01:03:42.000 332 21276.09 490.80 43116.99 48083.08 2021-11-28 01:03:43.000 332 21276.08 490.80 43116.99 48083.20 2021-11-28 01:03:44.000 332 21276.06 490.83 43116.95 48083.16 2021-11-28 01:03:45.000 332 21276.08 490.83 43116.99 48083.24 2021-11-28 01:03:46.000 332 21276.08 490.86 43116.98 48083.10 2021-11-28 01:03:47.000 332 21276.08 490.87 43116.99 48083.22 2021-11-28 01:03:48.000 332 21276.10 490.86 43117.01 48083.11 2021-11-28 01:03:49.000 332 21276.11 490.87 43116.99 48083.23 2021-11-28 01:03:50.000 332 21276.12 490.90 43116.98 48083.14 2021-11-28 01:03:51.000 332 21276.11 490.92 43116.97 48083.25 2021-11-28 01:03:52.000 332 21276.13 490.94 43116.97 48083.15 2021-11-28 01:03:53.000 332 21276.15 490.92 43116.97 48083.23 2021-11-28 01:03:54.000 332 21276.15 490.92 43116.97 48083.15 2021-11-28 01:03:55.000 332 21276.13 490.93 43116.99 48083.26 2021-11-28 01:03:56.000 332 21276.15 490.93 43117.00 48083.16 2021-11-28 01:03:57.000 332 21276.14 490.94 43117.00 48083.12 2021-11-28 01:03:58.000 332 21276.18 490.90 43116.99 48083.30 2021-11-28 01:03:59.000 332 21276.20 490.89 43116.99 48083.18 2021-11-28 01:04:00.000 332 21276.20 490.91 43116.98 48083.14 2021-11-28 01:04:01.000 332 21276.17 490.94 43116.98 48083.27 2021-11-28 01:04:02.000 332 21276.18 490.96 43116.98 48083.15 2021-11-28 01:04:03.000 332 21276.18 490.94 43116.99 48083.24 2021-11-28 01:04:04.000 332 21276.19 490.94 43117.01 48083.12 2021-11-28 01:04:05.000 332 21276.19 490.95 43117.02 48083.26 2021-11-28 01:04:06.000 332 21276.17 490.96 43117.02 48083.11 2021-11-28 01:04:07.000 332 21276.19 490.95 43117.05 48083.30 2021-11-28 01:04:08.000 332 21276.20 490.95 43116.99 48083.24 2021-11-28 01:04:09.000 332 21276.20 490.95 43117.04 48083.14 2021-11-28 01:04:10.000 332 21276.21 490.95 43117.06 48083.20 2021-11-28 01:04:11.000 332 21276.20 490.93 43117.03 48083.32 2021-11-28 01:04:12.000 332 21276.21 490.95 43117.02 48083.15 2021-11-28 01:04:13.000 332 21276.20 490.95 43117.04 48083.31 2021-11-28 01:04:14.000 332 21276.22 490.95 43117.02 48083.19 2021-11-28 01:04:15.000 332 21276.23 490.96 43117.02 48083.18 2021-11-28 01:04:16.000 332 21276.25 490.93 43117.03 48083.32 2021-11-28 01:04:17.000 332 21276.29 490.93 43117.02 48083.25 2021-11-28 01:04:18.000 332 21276.29 490.94 43117.02 48083.28 2021-11-28 01:04:19.000 332 21276.26 490.94 43117.03 48083.23 2021-11-28 01:04:20.000 332 21276.27 490.97 43117.02 48083.28 2021-11-28 01:04:21.000 332 21276.26 490.95 43117.03 48083.25 2021-11-28 01:04:22.000 332 21276.28 490.97 43117.04 48083.18 2021-11-28 01:04:23.000 332 21276.30 490.94 43117.10 48083.28 2021-11-28 01:04:24.000 332 21276.30 490.93 43117.08 48083.21 2021-11-28 01:04:25.000 332 21276.32 490.94 43117.06 48083.30 2021-11-28 01:04:26.000 332 21276.37 490.95 43117.05 48083.22 2021-11-28 01:04:27.000 332 21276.36 490.94 43117.06 48083.32 2021-11-28 01:04:28.000 332 21276.34 490.98 43117.07 48083.26 2021-11-28 01:04:29.000 332 21276.37 490.97 43117.08 48083.33 2021-11-28 01:04:30.000 332 21276.39 490.95 43117.09 48083.28 2021-11-28 01:04:31.000 332 21276.41 490.94 43117.07 48083.36 2021-11-28 01:04:32.000 332 21276.40 490.95 43117.09 48083.23 2021-11-28 01:04:33.000 332 21276.39 490.92 43117.11 48083.36 2021-11-28 01:04:34.000 332 21276.40 490.90 43117.09 48083.34 2021-11-28 01:04:35.000 332 21276.41 490.95 43117.08 48083.28 2021-11-28 01:04:36.000 332 21276.43 490.94 43117.05 48083.32 2021-11-28 01:04:37.000 332 21276.41 490.96 43117.00 48083.41 2021-11-28 01:04:38.000 332 21276.39 490.96 43117.03 48083.28 2021-11-28 01:04:39.000 332 21276.42 490.94 43116.98 48083.27 2021-11-28 01:04:40.000 332 21276.41 490.95 43116.99 48083.37 2021-11-28 01:04:41.000 332 21276.37 490.95 43116.99 48083.32 2021-11-28 01:04:42.000 332 21276.40 490.93 43117.00 48083.36 2021-11-28 01:04:43.000 332 21276.44 490.92 43117.00 48083.33 2021-11-28 01:04:44.000 332 21276.40 490.94 43116.99 48083.25 2021-11-28 01:04:45.000 332 21276.40 490.97 43116.97 48083.31 2021-11-28 01:04:46.000 332 21276.46 490.98 43116.96 48083.35 2021-11-28 01:04:47.000 332 21276.42 490.95 43116.96 48083.25 2021-11-28 01:04:48.000 332 21276.44 490.96 43116.97 48083.33 2021-11-28 01:04:49.000 332 21276.41 490.96 43116.95 48083.24 2021-11-28 01:04:50.000 332 21276.45 490.94 43116.92 48083.35 2021-11-28 01:04:51.000 332 21276.42 490.95 43116.90 48083.21 2021-11-28 01:04:52.000 332 21276.42 490.93 43116.93 48083.24 2021-11-28 01:04:53.000 332 21276.44 490.96 43116.94 48083.26 2021-11-28 01:04:54.000 332 21276.46 490.92 43116.93 48083.27 2021-11-28 01:04:55.000 332 21276.44 490.89 43116.93 48083.34 2021-11-28 01:04:56.000 332 21276.41 490.90 43116.91 48083.28 2021-11-28 01:04:57.000 332 21276.42 490.90 43116.95 48083.21 2021-11-28 01:04:58.000 332 21276.40 490.89 43116.96 48083.33 2021-11-28 01:04:59.000 332 21276.40 490.93 43116.90 48083.19 2021-11-28 01:05:00.000 332 21276.39 490.93 43116.89 48083.28 2021-11-28 01:05:01.000 332 21276.37 490.92 43116.84 48083.22 2021-11-28 01:05:02.000 332 21276.35 490.93 43116.87 48083.14 2021-11-28 01:05:03.000 332 21276.36 490.92 43116.88 48083.17 2021-11-28 01:05:04.000 332 21276.33 490.92 43116.84 48083.23 2021-11-28 01:05:05.000 332 21276.35 490.93 43116.83 48083.09 2021-11-28 01:05:06.000 332 21276.34 490.91 43116.81 48083.17 2021-11-28 01:05:07.000 332 21276.31 490.91 43116.79 48083.05 2021-11-28 01:05:08.000 332 21276.30 490.91 43116.78 48083.03 2021-11-28 01:05:09.000 332 21276.28 490.92 43116.75 48083.14 2021-11-28 01:05:10.000 332 21276.32 490.90 43116.74 48083.03 2021-11-28 01:05:11.000 332 21276.29 490.90 43116.74 48083.09 2021-11-28 01:05:12.000 332 21276.29 490.87 43116.77 48083.03 2021-11-28 01:05:13.000 332 21276.31 490.85 43116.77 48083.09 2021-11-28 01:05:14.000 332 21276.29 490.87 43116.76 48082.99 2021-11-28 01:05:15.000 332 21276.27 490.89 43116.73 48082.98 2021-11-28 01:05:16.000 332 21276.25 490.90 43116.70 48083.01 2021-11-28 01:05:17.000 332 21276.22 490.94 43116.65 48082.94 2021-11-28 01:05:18.000 332 21276.23 490.97 43116.61 48082.97 2021-11-28 01:05:19.000 332 21276.19 490.98 43116.58 48082.89 2021-11-28 01:05:20.000 332 21276.18 490.97 43116.55 48082.81 2021-11-28 01:05:21.000 332 21276.17 490.96 43116.54 48082.88 2021-11-28 01:05:22.000 332 21276.15 490.98 43116.52 48082.76 2021-11-28 01:05:23.000 332 21276.14 490.98 43116.48 48082.86 2021-11-28 01:05:24.000 332 21276.12 490.96 43116.52 48082.72 2021-11-28 01:05:25.000 332 21276.14 490.94 43116.48 48082.82 2021-11-28 01:05:26.000 332 21276.16 490.96 43116.45 48082.70 2021-11-28 01:05:27.000 332 21276.17 490.97 43116.46 48082.77 2021-11-28 01:05:28.000 332 21276.15 490.96 43116.41 48082.72 2021-11-28 01:05:29.000 332 21276.14 490.96 43116.43 48082.76 2021-11-28 01:05:30.000 332 21276.17 490.95 43116.42 48082.69 2021-11-28 01:05:31.000 332 21276.15 490.96 43116.39 48082.74 2021-11-28 01:05:32.000 332 21276.13 490.96 43116.35 48082.63 2021-11-28 01:05:33.000 332 21276.15 490.97 43116.38 48082.70 2021-11-28 01:05:34.000 332 21276.12 490.97 43116.39 48082.64 2021-11-28 01:05:35.000 332 21276.15 490.95 43116.36 48082.71 2021-11-28 01:05:36.000 332 21276.15 490.94 43116.37 48082.70 2021-11-28 01:05:37.000 332 21276.19 490.95 43116.39 48082.62 2021-11-28 01:05:38.000 332 21276.19 490.97 43116.37 48082.69 2021-11-28 01:05:39.000 332 21276.17 490.98 43116.38 48082.68 2021-11-28 01:05:40.000 332 21276.17 490.97 43116.40 48082.66 2021-11-28 01:05:41.000 332 21276.17 490.97 43116.38 48082.65 2021-11-28 01:05:42.000 332 21276.21 490.96 43116.38 48082.63 2021-11-28 01:05:43.000 332 21276.18 490.95 43116.38 48082.67 2021-11-28 01:05:44.000 332 21276.19 490.96 43116.37 48082.68 2021-11-28 01:05:45.000 332 21276.21 490.96 43116.37 48082.57 2021-11-28 01:05:46.000 332 21276.22 490.97 43116.38 48082.71 2021-11-28 01:05:47.000 332 21276.24 490.94 43116.41 48082.69 2021-11-28 01:05:48.000 332 21276.24 490.94 43116.40 48082.60 2021-11-28 01:05:49.000 332 21276.25 490.92 43116.40 48082.68 2021-11-28 01:05:50.000 332 21276.28 490.95 43116.41 48082.63 2021-11-28 01:05:51.000 332 21276.26 490.92 43116.40 48082.66 2021-11-28 01:05:52.000 332 21276.29 490.91 43116.41 48082.72 2021-11-28 01:05:53.000 332 21276.27 490.92 43116.41 48082.62 2021-11-28 01:05:54.000 332 21276.25 490.91 43116.40 48082.71 2021-11-28 01:05:55.000 332 21276.28 490.90 43116.41 48082.74 2021-11-28 01:05:56.000 332 21276.27 490.89 43116.40 48082.68 2021-11-28 01:05:57.000 332 21276.25 490.89 43116.43 48082.71 2021-11-28 01:05:58.000 332 21276.25 490.88 43116.41 48082.69 2021-11-28 01:05:59.000 332 21276.25 490.91 43116.40 48082.73 2021-11-28 01:06:00.000 332 21276.26 490.92 43116.36 48082.66 2021-11-28 01:06:01.000 332 21276.25 490.94 43116.37 48082.75 2021-11-28 01:06:02.000 332 21276.26 490.90 43116.39 48082.64 2021-11-28 01:06:03.000 332 21276.26 490.91 43116.41 48082.72 2021-11-28 01:06:04.000 332 21276.28 490.92 43116.40 48082.68 2021-11-28 01:06:05.000 332 21276.30 490.89 43116.44 48082.76 2021-11-28 01:06:06.000 332 21276.30 490.90 43116.40 48082.70 2021-11-28 01:06:07.000 332 21276.32 490.87 43116.36 48082.68 2021-11-28 01:06:08.000 332 21276.30 490.84 43116.37 48082.72 2021-11-28 01:06:09.000 332 21276.28 490.83 43116.42 48082.70 2021-11-28 01:06:10.000 332 21276.29 490.84 43116.41 48082.79 2021-11-28 01:06:11.000 332 21276.29 490.82 43116.43 48082.74 2021-11-28 01:06:12.000 332 21276.30 490.80 43116.45 48082.73 2021-11-28 01:06:13.000 332 21276.28 490.79 43116.44 48082.80 2021-11-28 01:06:14.000 332 21276.30 490.82 43116.45 48082.80 2021-11-28 01:06:15.000 332 21276.29 490.81 43116.44 48082.81 2021-11-28 01:06:16.000 332 21276.28 490.80 43116.46 48082.79 2021-11-28 01:06:17.000 332 21276.31 490.77 43116.52 48082.78 2021-11-28 01:06:18.000 332 21276.34 490.73 43116.55 48082.86 2021-11-28 01:06:19.000 332 21276.36 490.70 43116.58 48082.83 2021-11-28 01:06:20.000 332 21276.38 490.71 43116.61 48082.90 2021-11-28 01:06:21.000 332 21276.36 490.70 43116.61 48082.90 2021-11-28 01:06:22.000 332 21276.40 490.69 43116.65 48083.01 2021-11-28 01:06:23.000 332 21276.36 490.70 43116.67 48082.96 2021-11-28 01:06:24.000 332 21276.38 490.72 43116.69 48082.93 2021-11-28 01:06:25.000 332 21276.42 490.70 43116.69 48083.03 2021-11-28 01:06:26.000 332 21276.43 490.70 43116.68 48082.96 2021-11-28 01:06:27.000 332 21276.43 490.69 43116.69 48083.08 2021-11-28 01:06:28.000 332 21276.45 490.70 43116.74 48083.05 2021-11-28 01:06:29.000 332 21276.44 490.71 43116.79 48083.04 2021-11-28 01:06:30.000 332 21276.47 490.69 43116.79 48083.06 2021-11-28 01:06:31.000 332 21276.46 490.68 43116.78 48083.12 2021-11-28 01:06:32.000 332 21276.46 490.64 43116.79 48083.12 2021-11-28 01:06:33.000 332 21276.48 490.62 43116.85 48083.16 2021-11-28 01:06:34.000 332 21276.50 490.63 43116.87 48083.14 2021-11-28 01:06:35.000 332 21276.47 490.65 43116.88 48083.23 2021-11-28 01:06:36.000 332 21276.50 490.66 43116.91 48083.17 2021-11-28 01:06:37.000 332 21276.52 490.67 43116.91 48083.23 2021-11-28 01:06:38.000 332 21276.53 490.67 43116.91 48083.23 2021-11-28 01:06:39.000 332 21276.55 490.69 43116.91 48083.29 2021-11-28 01:06:40.000 332 21276.53 490.68 43116.93 48083.22 2021-11-28 01:06:41.000 332 21276.54 490.68 43116.91 48083.36 2021-11-28 01:06:42.000 332 21276.58 490.68 43116.92 48083.29 2021-11-28 01:06:43.000 332 21276.56 490.70 43116.93 48083.30 2021-11-28 01:06:44.000 332 21276.57 490.70 43116.92 48083.30 2021-11-28 01:06:45.000 332 21276.58 490.71 43116.92 48083.34 2021-11-28 01:06:46.000 332 21276.59 490.71 43116.90 48083.38 2021-11-28 01:06:47.000 332 21276.58 490.72 43116.93 48083.30 2021-11-28 01:06:48.000 332 21276.57 490.74 43116.93 48083.31 2021-11-28 01:06:49.000 332 21276.56 490.76 43116.92 48083.36 2021-11-28 01:06:50.000 332 21276.57 490.78 43116.92 48083.28 2021-11-28 01:06:51.000 332 21276.56 490.81 43116.90 48083.34 2021-11-28 01:06:52.000 332 21276.56 490.78 43116.90 48083.29 2021-11-28 01:06:53.000 332 21276.53 490.82 43116.90 48083.34 2021-11-28 01:06:54.000 332 21276.54 490.82 43116.95 48083.33 2021-11-28 01:06:55.000 332 21276.53 490.83 43116.95 48083.33 2021-11-28 01:06:56.000 332 21276.53 490.81 43116.94 48083.36 2021-11-28 01:06:57.000 332 21276.52 490.83 43116.94 48083.33 2021-11-28 01:06:58.000 332 21276.54 490.86 43116.97 48083.34 2021-11-28 01:06:59.000 332 21276.58 490.87 43116.97 48083.33 2021-11-28 01:07:00.000 332 21276.58 490.88 43116.95 48083.34 2021-11-28 01:07:01.000 332 21276.55 490.89 43116.94 48083.28 2021-11-28 01:07:02.000 332 21276.55 490.91 43116.95 48083.37 2021-11-28 01:07:03.000 332 21276.54 490.91 43116.93 48083.27 2021-11-28 01:07:04.000 332 21276.57 490.95 43116.91 48083.36 2021-11-28 01:07:05.000 332 21276.58 490.94 43116.94 48083.36 2021-11-28 01:07:06.000 332 21276.60 490.94 43116.97 48083.31 2021-11-28 01:07:07.000 332 21276.58 490.94 43116.93 48083.31 2021-11-28 01:07:08.000 332 21276.55 490.99 43116.92 48083.35 2021-11-28 01:07:09.000 332 21276.57 491.00 43116.91 48083.31 2021-11-28 01:07:10.000 332 21276.59 490.99 43116.94 48083.37 2021-11-28 01:07:11.000 332 21276.61 491.03 43116.93 48083.34 2021-11-28 01:07:12.000 332 21276.60 491.02 43116.94 48083.30 2021-11-28 01:07:13.000 332 21276.59 491.02 43116.92 48083.38 2021-11-28 01:07:14.000 332 21276.57 491.06 43116.93 48083.32 2021-11-28 01:07:15.000 332 21276.55 491.10 43116.94 48083.33 2021-11-28 01:07:16.000 332 21276.57 491.11 43116.93 48083.36 2021-11-28 01:07:17.000 332 21276.56 491.14 43116.91 48083.29 2021-11-28 01:07:18.000 332 21276.56 491.16 43116.94 48083.29 2021-11-28 01:07:19.000 332 21276.57 491.18 43116.92 48083.34 2021-11-28 01:07:20.000 332 21276.55 491.17 43116.93 48083.29 2021-11-28 01:07:21.000 332 21276.53 491.19 43116.88 48083.32 2021-11-28 01:07:22.000 332 21276.53 491.21 43116.88 48083.29 2021-11-28 01:07:23.000 332 21276.54 491.24 43116.90 48083.32 2021-11-28 01:07:24.000 332 21276.55 491.25 43116.89 48083.30 2021-11-28 01:07:25.000 332 21276.57 491.26 43116.91 48083.31 2021-11-28 01:07:26.000 332 21276.56 491.24 43116.91 48083.29 2021-11-28 01:07:27.000 332 21276.55 491.26 43116.92 48083.28 2021-11-28 01:07:28.000 332 21276.53 491.27 43116.91 48083.32 2021-11-28 01:07:29.000 332 21276.54 491.29 43116.92 48083.34 2021-11-28 01:07:30.000 332 21276.53 491.32 43116.88 48083.27 2021-11-28 01:07:31.000 332 21276.52 491.31 43116.90 48083.28 2021-11-28 01:07:32.000 332 21276.51 491.34 43116.90 48083.31 2021-11-28 01:07:33.000 332 21276.51 491.37 43116.95 48083.28 2021-11-28 01:07:34.000 332 21276.51 491.39 43116.91 48083.26 2021-11-28 01:07:35.000 332 21276.51 491.39 43116.88 48083.32 2021-11-28 01:07:36.000 332 21276.56 491.38 43116.89 48083.28 2021-11-28 01:07:37.000 332 21276.55 491.41 43116.93 48083.32 2021-11-28 01:07:38.000 332 21276.51 491.45 43116.92 48083.26 2021-11-28 01:07:39.000 332 21276.52 491.46 43116.94 48083.35 2021-11-28 01:07:40.000 332 21276.49 491.47 43116.92 48083.32 2021-11-28 01:07:41.000 332 21276.51 491.46 43116.91 48083.27 2021-11-28 01:07:42.000 332 21276.52 491.48 43116.91 48083.29 2021-11-28 01:07:43.000 332 21276.50 491.51 43116.91 48083.32 2021-11-28 01:07:44.000 332 21276.48 491.53 43116.91 48083.31 2021-11-28 01:07:45.000 332 21276.47 491.55 43116.91 48083.32 2021-11-28 01:07:46.000 332 21276.45 491.58 43116.90 48083.25 2021-11-28 01:07:47.000 332 21276.47 491.58 43116.90 48083.33 2021-11-28 01:07:48.000 332 21276.48 491.59 43116.88 48083.24 2021-11-28 01:07:49.000 332 21276.47 491.59 43116.88 48083.29 2021-11-28 01:07:50.000 332 21276.47 491.63 43116.89 48083.21 2021-11-28 01:07:51.000 332 21276.48 491.62 43116.89 48083.20 2021-11-28 01:07:52.000 332 21276.49 491.63 43116.87 48083.31 2021-11-28 01:07:53.000 332 21276.48 491.65 43116.88 48083.25 2021-11-28 01:07:54.000 332 21276.49 491.66 43116.88 48083.26 2021-11-28 01:07:55.000 332 21276.47 491.66 43116.87 48083.26 2021-11-28 01:07:56.000 332 21276.45 491.69 43116.86 48083.27 2021-11-28 01:07:57.000 332 21276.47 491.73 43116.84 48083.23 2021-11-28 01:07:58.000 332 21276.43 491.78 43116.83 48083.18 2021-11-28 01:07:59.000 332 21276.42 491.80 43116.79 48083.20 2021-11-28 01:08:00.000 332 21276.36 491.83 43116.77 48083.14 2021-11-28 01:08:01.000 332 21276.38 491.87 43116.72 48083.16 2021-11-28 01:08:02.000 332 21276.39 491.87 43116.74 48083.05 2021-11-28 01:08:03.000 332 21276.36 491.90 43116.71 48083.11 2021-11-28 01:08:04.000 332 21276.36 491.91 43116.69 48083.04 2021-11-28 01:08:05.000 332 21276.34 491.96 43116.65 48083.08 2021-11-28 01:08:06.000 332 21276.31 491.97 43116.63 48083.01 2021-11-28 01:08:07.000 332 21276.33 491.94 43116.65 48083.01 2021-11-28 01:08:08.000 332 21276.34 491.93 43116.64 48082.98 2021-11-28 01:08:09.000 332 21276.34 491.93 43116.64 48082.96 2021-11-28 01:08:10.000 332 21276.34 491.95 43116.64 48083.01 2021-11-28 01:08:11.000 332 21276.35 491.96 43116.67 48083.01 2021-11-28 01:08:12.000 332 21276.36 491.99 43116.64 48082.99 2021-11-28 01:08:13.000 332 21276.31 491.97 43116.65 48082.98 2021-11-28 01:08:14.000 332 21276.29 492.01 43116.66 48082.94 2021-11-28 01:08:15.000 332 21276.24 492.06 43116.59 48082.94 2021-11-28 01:08:16.000 332 21276.23 492.08 43116.55 48082.91 2021-11-28 01:08:17.000 332 21276.18 492.13 43116.51 48082.87 2021-11-28 01:08:18.000 332 21276.17 492.16 43116.49 48082.89 2021-11-28 01:08:19.000 332 21276.16 492.18 43116.48 48082.80 2021-11-28 01:08:20.000 332 21276.15 492.20 43116.46 48082.75 2021-11-28 01:08:21.000 332 21276.18 492.27 43116.41 48082.76 2021-11-28 01:08:22.000 332 21276.17 492.26 43116.40 48082.70 2021-11-28 01:08:23.000 332 21276.15 492.27 43116.38 48082.67 2021-11-28 01:08:24.000 332 21276.14 492.29 43116.37 48082.68 2021-11-28 01:08:25.000 332 21276.15 492.30 43116.32 48082.68 2021-11-28 01:08:26.000 332 21276.15 492.32 43116.30 48082.69 2021-11-28 01:08:27.000 332 21276.14 492.32 43116.32 48082.60 2021-11-28 01:08:28.000 332 21276.16 492.31 43116.32 48082.62 2021-11-28 01:08:29.000 332 21276.17 492.30 43116.33 48082.67 2021-11-28 01:08:30.000 332 21276.16 492.32 43116.31 48082.61 2021-11-28 01:08:31.000 332 21276.15 492.35 43116.26 48082.57 2021-11-28 01:08:32.000 332 21276.15 492.35 43116.25 48082.63 2021-11-28 01:08:33.000 332 21276.15 492.36 43116.26 48082.57 2021-11-28 01:08:34.000 332 21276.16 492.39 43116.24 48082.61 2021-11-28 01:08:35.000 332 21276.16 492.40 43116.25 48082.57 2021-11-28 01:08:36.000 332 21276.14 492.39 43116.23 48082.56 2021-11-28 01:08:37.000 332 21276.14 492.41 43116.22 48082.61 2021-11-28 01:08:38.000 332 21276.16 492.42 43116.26 48082.54 2021-11-28 01:08:39.000 332 21276.12 492.42 43116.24 48082.51 2021-11-28 01:08:40.000 332 21276.14 492.41 43116.21 48082.59 2021-11-28 01:08:41.000 332 21276.12 492.41 43116.26 48082.55 2021-11-28 01:08:42.000 332 21276.11 492.45 43116.26 48082.52 2021-11-28 01:08:43.000 332 21276.13 492.46 43116.21 48082.55 2021-11-28 01:08:44.000 332 21276.16 492.44 43116.23 48082.53 2021-11-28 01:08:45.000 332 21276.16 492.44 43116.22 48082.58 2021-11-28 01:08:46.000 332 21276.14 492.46 43116.22 48082.52 2021-11-28 01:08:47.000 332 21276.13 492.48 43116.21 48082.54 2021-11-28 01:08:48.000 332 21276.16 492.49 43116.20 48082.56 2021-11-28 01:08:49.000 332 21276.17 492.48 43116.20 48082.54 2021-11-28 01:08:50.000 332 21276.14 492.48 43116.20 48082.58 2021-11-28 01:08:51.000 332 21276.17 492.49 43116.24 48082.51 2021-11-28 01:08:52.000 332 21276.17 492.49 43116.21 48082.52 2021-11-28 01:08:53.000 332 21276.17 492.51 43116.23 48082.57 2021-11-28 01:08:54.000 332 21276.15 492.53 43116.21 48082.54 2021-11-28 01:08:55.000 332 21276.15 492.54 43116.22 48082.53 2021-11-28 01:08:56.000 332 21276.14 492.54 43116.22 48082.59 2021-11-28 01:08:57.000 332 21276.13 492.54 43116.24 48082.57 2021-11-28 01:08:58.000 332 21276.14 492.55 43116.25 48082.51 2021-11-28 01:08:59.000 332 21276.13 492.56 43116.29 48082.55 2021-11-28 01:09:00.000 332 21276.12 492.58 43116.25 48082.56 2021-11-28 01:09:01.000 332 21276.10 492.60 43116.23 48082.54 2021-11-28 01:09:02.000 332 21276.10 492.62 43116.22 48082.59 2021-11-28 01:09:03.000 332 21276.12 492.63 43116.23 48082.58 2021-11-28 01:09:04.000 332 21276.13 492.65 43116.25 48082.54 2021-11-28 01:09:05.000 332 21276.12 492.64 43116.25 48082.54 2021-11-28 01:09:06.000 332 21276.12 492.63 43116.25 48082.59 2021-11-28 01:09:07.000 332 21276.13 492.63 43116.27 48082.57 2021-11-28 01:09:08.000 332 21276.12 492.63 43116.29 48082.56 2021-11-28 01:09:09.000 332 21276.12 492.62 43116.30 48082.59 2021-11-28 01:09:10.000 332 21276.13 492.60 43116.33 48082.60 2021-11-28 01:09:11.000 332 21276.13 492.62 43116.32 48082.59 2021-11-28 01:09:12.000 332 21276.12 492.62 43116.34 48082.63 2021-11-28 01:09:13.000 332 21276.13 492.64 43116.37 48082.61 2021-11-28 01:09:14.000 332 21276.16 492.63 43116.39 48082.65 2021-11-28 01:09:15.000 332 21276.15 492.63 43116.42 48082.69 2021-11-28 01:09:16.000 332 21276.15 492.60 43116.42 48082.67 2021-11-28 01:09:17.000 332 21276.15 492.57 43116.43 48082.68 2021-11-28 01:09:18.000 332 21276.16 492.57 43116.43 48082.75 2021-11-28 01:09:19.000 332 21276.18 492.58 43116.46 48082.75 2021-11-28 01:09:20.000 332 21276.20 492.60 43116.47 48082.80 2021-11-28 01:09:21.000 332 21276.20 492.60 43116.48 48082.79 2021-11-28 01:09:22.000 332 21276.22 492.63 43116.48 48082.77 2021-11-28 01:09:23.000 332 21276.23 492.63 43116.52 48082.84 2021-11-28 01:09:24.000 332 21276.25 492.60 43116.53 48082.81 2021-11-28 01:09:25.000 332 21276.25 492.61 43116.55 48082.85 2021-11-28 01:09:26.000 332 21276.22 492.62 43116.56 48082.90 2021-11-28 01:09:27.000 332 21276.24 492.64 43116.58 48082.89 2021-11-28 01:09:28.000 332 21276.22 492.66 43116.59 48082.90 2021-11-28 01:09:29.000 332 21276.24 492.66 43116.59 48082.96 2021-11-28 01:09:30.000 332 21276.26 492.65 43116.58 48082.92 2021-11-28 01:09:31.000 332 21276.27 492.69 43116.62 48082.95 2021-11-28 01:09:32.000 332 21276.27 492.69 43116.63 48082.96 2021-11-28 01:09:33.000 332 21276.27 492.66 43116.68 48082.96 2021-11-28 01:09:34.000 332 21276.28 492.67 43116.66 48082.96 2021-11-28 01:09:35.000 332 21276.29 492.65 43116.65 48083.00 2021-11-28 01:09:36.000 332 21276.29 492.65 43116.70 48083.03 2021-11-28 01:09:37.000 332 21276.32 492.67 43116.70 48083.09 2021-11-28 01:09:38.000 332 21276.32 492.67 43116.71 48083.02 2021-11-28 01:09:39.000 332 21276.31 492.65 43116.75 48083.09 2021-11-28 01:09:40.000 332 21276.35 492.66 43116.76 48083.08 2021-11-28 01:09:41.000 332 21276.35 492.68 43116.79 48083.15 2021-11-28 01:09:42.000 332 21276.32 492.71 43116.78 48083.14 2021-11-28 01:09:43.000 332 21276.36 492.68 43116.80 48083.14 2021-11-28 01:09:44.000 332 21276.37 492.69 43116.78 48083.12 2021-11-28 01:09:45.000 332 21276.35 492.70 43116.82 48083.17 2021-11-28 01:09:46.000 332 21276.33 492.71 43116.81 48083.18 2021-11-28 01:09:47.000 332 21276.33 492.72 43116.80 48083.18 2021-11-28 01:09:48.000 332 21276.33 492.76 43116.82 48083.16 2021-11-28 01:09:49.000 332 21276.34 492.76 43116.81 48083.18 2021-11-28 01:09:50.000 332 21276.34 492.76 43116.84 48083.13 2021-11-28 01:09:51.000 332 21276.32 492.79 43116.83 48083.21 2021-11-28 01:09:52.000 332 21276.34 492.77 43116.84 48083.16 2021-11-28 01:09:53.000 332 21276.34 492.80 43116.83 48083.16 2021-11-28 01:09:54.000 332 21276.32 492.81 43116.84 48083.18 2021-11-28 01:09:55.000 332 21276.31 492.85 43116.83 48083.18 2021-11-28 01:09:56.000 332 21276.31 492.85 43116.86 48083.19 2021-11-28 01:09:57.000 332 21276.31 492.85 43116.86 48083.15 2021-11-28 01:09:58.000 332 21276.33 492.85 43116.84 48083.17 2021-11-28 01:09:59.000 332 21276.31 492.86 43116.82 48083.20 2021-11-28 01:10:00.000 332 21276.30 492.86 43116.84 48083.14 2021-11-28 01:10:01.000 332 21276.30 492.88 43116.87 48083.18 2021-11-28 01:10:02.000 332 21276.30 492.87 43116.85 48083.16 2021-11-28 01:10:03.000 332 21276.32 492.85 43116.83 48083.18 2021-11-28 01:10:04.000 332 21276.30 492.88 43116.83 48083.13 2021-11-28 01:10:05.000 332 21276.29 492.88 43116.84 48083.19 2021-11-28 01:10:06.000 332 21276.28 492.89 43116.83 48083.17 2021-11-28 01:10:07.000 332 21276.26 492.91 43116.82 48083.11 2021-11-28 01:10:08.000 332 21276.26 492.90 43116.83 48083.14 2021-11-28 01:10:09.000 332 21276.23 492.90 43116.83 48083.12 2021-11-28 01:10:10.000 332 21276.24 492.90 43116.82 48083.19 2021-11-28 01:10:11.000 332 21276.26 492.92 43116.81 48083.16 2021-11-28 01:10:12.000 332 21276.24 492.93 43116.83 48083.14 2021-11-28 01:10:13.000 332 21276.22 492.94 43116.84 48083.13 2021-11-28 01:10:14.000 332 21276.24 492.93 43116.84 48083.16 2021-11-28 01:10:15.000 332 21276.21 492.98 43116.82 48083.11 2021-11-28 01:10:16.000 332 21276.19 492.98 43116.84 48083.17 2021-11-28 01:10:17.000 332 21276.21 493.01 43116.85 48083.11 2021-11-28 01:10:18.000 332 21276.20 493.02 43116.85 48083.17 2021-11-28 01:10:19.000 332 21276.21 493.00 43116.86 48083.10 2021-11-28 01:10:20.000 332 21276.19 493.00 43116.84 48083.14 2021-11-28 01:10:21.000 332 21276.22 493.00 43116.82 48083.11 2021-11-28 01:10:22.000 332 21276.21 492.99 43116.86 48083.13 2021-11-28 01:10:23.000 332 21276.22 493.02 43116.88 48083.12 2021-11-28 01:10:24.000 332 21276.17 493.02 43116.89 48083.13 2021-11-28 01:10:25.000 332 21276.13 493.03 43116.87 48083.07 2021-11-28 01:10:26.000 332 21276.09 493.06 43116.89 48083.14 2021-11-28 01:10:27.000 332 21276.11 493.06 43116.89 48083.08 2021-11-28 01:10:28.000 332 21276.13 493.09 43116.88 48083.12 2021-11-28 01:10:29.000 332 21276.11 493.09 43116.89 48083.12 2021-11-28 01:10:30.000 332 21276.09 493.09 43116.90 48083.08 2021-11-28 01:10:31.000 332 21276.06 493.09 43116.88 48083.11 2021-11-28 01:10:32.000 332 21276.05 493.11 43116.89 48083.07 2021-11-28 01:10:33.000 332 21276.06 493.12 43116.87 48083.10 2021-11-28 01:10:34.000 332 21276.06 493.15 43116.88 48083.10 2021-11-28 01:10:35.000 332 21276.05 493.18 43116.88 48083.06 2021-11-28 01:10:36.000 332 21276.06 493.17 43116.87 48083.10 2021-11-28 01:10:37.000 332 21276.04 493.18 43116.85 48083.03 2021-11-28 01:10:38.000 332 21275.99 493.21 43116.88 48083.06 2021-11-28 01:10:39.000 332 21276.02 493.21 43116.90 48083.07 2021-11-28 01:10:40.000 332 21276.00 493.22 43116.88 48083.07 2021-11-28 01:10:41.000 332 21276.02 493.23 43116.88 48083.05 2021-11-28 01:10:42.000 332 21276.01 493.23 43116.89 48083.09 2021-11-28 01:10:43.000 332 21276.01 493.24 43116.86 48083.03 2021-11-28 01:10:44.000 332 21275.98 493.26 43116.88 48083.09 2021-11-28 01:10:45.000 332 21275.96 493.29 43116.89 48083.03 2021-11-28 01:10:46.000 332 21275.95 493.32 43116.84 48083.06 2021-11-28 01:10:47.000 332 21275.95 493.32 43116.85 48083.02 2021-11-28 01:10:48.000 332 21275.89 493.33 43116.85 48083.03 2021-11-28 01:10:49.000 332 21275.90 493.35 43116.85 48083.01 2021-11-28 01:10:50.000 332 21275.88 493.38 43116.84 48083.03 2021-11-28 01:10:51.000 332 21275.87 493.39 43116.84 48082.98 2021-11-28 01:10:52.000 332 21275.90 493.39 43116.85 48083.04 2021-11-28 01:10:53.000 332 21275.89 493.42 43116.83 48082.97 2021-11-28 01:10:54.000 332 21275.89 493.45 43116.84 48083.01 2021-11-28 01:10:55.000 332 21275.88 493.45 43116.85 48082.98 2021-11-28 01:10:56.000 332 21275.88 493.46 43116.86 48083.02 2021-11-28 01:10:57.000 332 21275.88 493.50 43116.85 48082.99 2021-11-28 01:10:58.000 332 21275.89 493.50 43116.82 48082.99 2021-11-28 01:10:59.000 332 21275.84 493.55 43116.80 48082.93 2021-11-28 01:11:00.000 332 21275.79 493.60 43116.79 48082.92 2021-11-28 01:11:01.000 332 21275.79 493.60 43116.74 48082.97 2021-11-28 01:11:02.000 332 21275.77 493.63 43116.74 48082.87 2021-11-28 01:11:03.000 332 21275.75 493.67 43116.71 48082.83 2021-11-28 01:11:04.000 332 21275.72 493.70 43116.69 48082.85 2021-11-28 01:11:05.000 332 21275.66 493.71 43116.70 48082.77 2021-11-28 01:11:06.000 332 21275.68 493.75 43116.66 48082.80 2021-11-28 01:11:07.000 332 21275.63 493.76 43116.64 48082.76 2021-11-28 01:11:08.000 332 21275.62 493.76 43116.63 48082.66 2021-11-28 01:11:09.000 332 21275.62 493.77 43116.61 48082.73 2021-11-28 01:11:10.000 332 21275.63 493.77 43116.58 48082.65 2021-11-28 01:11:11.000 332 21275.63 493.79 43116.59 48082.69 2021-11-28 01:11:12.000 332 21275.61 493.81 43116.59 48082.66 2021-11-28 01:11:13.000 332 21275.61 493.83 43116.57 48082.68 2021-11-28 01:11:14.000 332 21275.62 493.86 43116.59 48082.63 2021-11-28 01:11:15.000 332 21275.63 493.87 43116.56 48082.59 2021-11-28 01:11:16.000 332 21275.61 493.89 43116.54 48082.62 2021-11-28 01:11:17.000 332 21275.57 493.95 43116.51 48082.57 2021-11-28 01:11:18.000 332 21275.55 494.02 43116.48 48082.53 2021-11-28 01:11:19.000 332 21275.52 494.03 43116.42 48082.53 2021-11-28 01:11:20.000 332 21275.47 494.09 43116.43 48082.44 2021-11-28 01:11:21.000 332 21275.48 494.08 43116.41 48082.43 2021-11-28 01:11:22.000 332 21275.43 494.10 43116.37 48082.38 2021-11-28 01:11:23.000 332 21275.43 494.11 43116.30 48082.40 2021-11-28 01:11:24.000 332 21275.42 494.10 43116.29 48082.32 2021-11-28 01:11:25.000 332 21275.41 494.14 43116.31 48082.33 2021-11-28 01:11:26.000 332 21275.38 494.17 43116.29 48082.34 2021-11-28 01:11:27.000 332 21275.38 494.17 43116.26 48082.25 2021-11-28 01:11:28.000 332 21275.40 494.16 43116.27 48082.29 2021-11-28 01:11:29.000 332 21275.39 494.21 43116.25 48082.24 2021-11-28 01:11:30.000 332 21275.37 494.22 43116.24 48082.28 2021-11-28 01:11:31.000 332 21275.35 494.22 43116.21 48082.20 2021-11-28 01:11:32.000 332 21275.35 494.21 43116.24 48082.26 2021-11-28 01:11:33.000 332 21275.34 494.24 43116.24 48082.24 2021-11-28 01:11:34.000 332 21275.38 494.24 43116.22 48082.20 2021-11-28 01:11:35.000 332 21275.37 494.27 43116.18 48082.22 2021-11-28 01:11:36.000 332 21275.37 494.26 43116.17 48082.20 2021-11-28 01:11:37.000 332 21275.36 494.29 43116.18 48082.22 2021-11-28 01:11:38.000 332 21275.37 494.32 43116.19 48082.22 2021-11-28 01:11:39.000 332 21275.35 494.34 43116.15 48082.20 2021-11-28 01:11:40.000 332 21275.37 494.39 43116.17 48082.20 2021-11-28 01:11:41.000 332 21275.35 494.39 43116.18 48082.21 2021-11-28 01:11:42.000 332 21275.39 494.36 43116.18 48082.17 2021-11-28 01:11:43.000 332 21275.38 494.40 43116.18 48082.21 2021-11-28 01:11:44.000 332 21275.36 494.40 43116.18 48082.18 2021-11-28 01:11:45.000 332 21275.38 494.43 43116.18 48082.20 2021-11-28 01:11:46.000 332 21275.39 494.45 43116.16 48082.16 2021-11-28 01:11:47.000 332 21275.38 494.46 43116.17 48082.22 2021-11-28 01:11:48.000 332 21275.42 494.47 43116.16 48082.16 2021-11-28 01:11:49.000 332 21275.43 494.48 43116.18 48082.23 2021-11-28 01:11:50.000 332 21275.42 494.49 43116.16 48082.17 2021-11-28 01:11:51.000 332 21275.39 494.53 43116.13 48082.23 2021-11-28 01:11:52.000 332 21275.42 494.55 43116.15 48082.18 2021-11-28 01:11:53.000 332 21275.42 494.54 43116.17 48082.22 2021-11-28 01:11:54.000 332 21275.37 494.55 43116.19 48082.19 2021-11-28 01:11:55.000 332 21275.39 494.57 43116.17 48082.24 2021-11-28 01:11:56.000 332 21275.40 494.60 43116.17 48082.19 2021-11-28 01:11:57.000 332 21275.39 494.64 43116.15 48082.22 2021-11-28 01:11:58.000 332 21275.39 494.62 43116.16 48082.18 2021-11-28 01:11:59.000 332 21275.41 494.63 43116.13 48082.23 2021-11-28 01:12:00.000 332 21275.41 494.66 43116.17 48082.17 2021-11-28 01:12:01.000 332 21275.38 494.68 43116.15 48082.20 2021-11-28 01:12:02.000 332 21275.40 494.68 43116.16 48082.18 2021-11-28 01:12:03.000 332 21275.39 494.69 43116.18 48082.20 2021-11-28 01:12:04.000 332 21275.37 494.73 43116.16 48082.18 2021-11-28 01:12:05.000 332 21275.39 494.71 43116.19 48082.21 2021-11-28 01:12:06.000 332 21275.42 494.72 43116.17 48082.19 2021-11-28 01:12:07.000 332 21275.39 494.72 43116.17 48082.16 2021-11-28 01:12:08.000 332 21275.40 494.70 43116.19 48082.21 2021-11-28 01:12:09.000 332 21275.39 494.70 43116.23 48082.23 2021-11-28 01:12:10.000 332 21275.40 494.67 43116.23 48082.21 2021-11-28 01:12:11.000 332 21275.39 494.69 43116.23 48082.20 2021-11-28 01:12:12.000 332 21275.42 494.68 43116.26 48082.28 2021-11-28 01:12:13.000 332 21275.41 494.71 43116.28 48082.22 2021-11-28 01:12:14.000 332 21275.40 494.69 43116.30 48082.26 2021-11-28 01:12:15.000 332 21275.40 494.67 43116.32 48082.22 2021-11-28 01:12:16.000 332 21275.42 494.66 43116.30 48082.32 2021-11-28 01:12:17.000 332 21275.43 494.64 43116.32 48082.27 2021-11-28 01:12:18.000 332 21275.45 494.65 43116.31 48082.33 2021-11-28 01:12:19.000 332 21275.47 494.65 43116.34 48082.33 2021-11-28 01:12:20.000 332 21275.46 494.66 43116.40 48082.40 2021-11-28 01:12:21.000 332 21275.43 494.68 43116.38 48082.37 2021-11-28 01:12:22.000 332 21275.45 494.68 43116.38 48082.39 2021-11-28 01:12:23.000 332 21275.46 494.68 43116.40 48082.40 2021-11-28 01:12:24.000 332 21275.45 494.71 43116.40 48082.45 2021-11-28 01:12:25.000 332 21275.48 494.69 43116.41 48082.40 2021-11-28 01:12:26.000 332 21275.51 494.68 43116.38 48082.48 2021-11-28 01:12:27.000 332 21275.50 494.73 43116.43 48082.45 2021-11-28 01:12:28.000 332 21275.51 494.75 43116.44 48082.53 2021-11-28 01:12:29.000 332 21275.52 494.76 43116.46 48082.45 2021-11-28 01:12:30.000 332 21275.50 494.76 43116.49 48082.52 2021-11-28 01:12:31.000 332 21275.54 494.71 43116.49 48082.50 2021-11-28 01:12:32.000 332 21275.57 494.71 43116.53 48082.61 2021-11-28 01:12:33.000 332 21275.58 494.71 43116.56 48082.52 2021-11-28 01:12:34.000 332 21275.58 494.70 43116.54 48082.62 2021-11-28 01:12:35.000 332 21275.57 494.72 43116.59 48082.59 2021-11-28 01:12:36.000 332 21275.61 494.74 43116.62 48082.71 2021-11-28 01:12:37.000 332 21275.63 494.75 43116.67 48082.65 2021-11-28 01:12:38.000 332 21275.65 494.74 43116.65 48082.73 2021-11-28 01:12:39.000 332 21275.64 494.79 43116.68 48082.66 2021-11-28 01:12:40.000 332 21275.66 494.80 43116.68 48082.71 2021-11-28 01:12:41.000 332 21275.65 494.81 43116.70 48082.74 2021-11-28 01:12:42.000 332 21275.66 494.81 43116.68 48082.69 2021-11-28 01:12:43.000 332 21275.66 494.86 43116.67 48082.77 2021-11-28 01:12:44.000 332 21275.69 494.86 43116.67 48082.73 2021-11-28 01:12:45.000 332 21275.67 494.89 43116.67 48082.78 2021-11-28 01:12:46.000 332 21275.70 494.92 43116.69 48082.81 2021-11-28 01:12:47.000 332 21275.71 494.93 43116.69 48082.75 2021-11-28 01:12:48.000 332 21275.69 494.92 43116.71 48082.81 2021-11-28 01:12:49.000 332 21275.65 494.92 43116.69 48082.80 2021-11-28 01:12:50.000 332 21275.66 494.95 43116.69 48082.78 2021-11-28 01:12:51.000 332 21275.65 494.95 43116.68 48082.84 2021-11-28 01:12:52.000 332 21275.69 494.96 43116.69 48082.77 2021-11-28 01:12:53.000 332 21275.66 495.00 43116.69 48082.82 2021-11-28 01:12:54.000 332 21275.68 495.04 43116.68 48082.76 2021-11-28 01:12:55.000 332 21275.69 495.03 43116.69 48082.83 2021-11-28 01:12:56.000 332 21275.68 495.05 43116.71 48082.80 2021-11-28 01:12:57.000 332 21275.69 495.07 43116.69 48082.84 2021-11-28 01:12:58.000 332 21275.70 495.07 43116.70 48082.79 2021-11-28 01:12:59.000 332 21275.71 495.10 43116.68 48082.85 2021-11-28 01:13:00.000 332 21275.76 495.12 43116.70 48082.81 2021-11-28 01:13:01.000 332 21275.78 495.10 43116.72 48082.91 2021-11-28 01:13:02.000 332 21275.77 495.13 43116.73 48082.79 2021-11-28 01:13:03.000 332 21275.77 495.15 43116.70 48082.88 2021-11-28 01:13:04.000 332 21275.77 495.15 43116.66 48082.82 2021-11-28 01:13:05.000 332 21275.79 495.15 43116.68 48082.86 2021-11-28 01:13:06.000 332 21275.81 495.16 43116.69 48082.89 2021-11-28 01:13:07.000 332 21275.81 495.15 43116.68 48082.86 2021-11-28 01:13:08.000 332 21275.81 495.14 43116.69 48082.87 2021-11-28 01:13:09.000 332 21275.82 495.17 43116.73 48082.83 2021-11-28 01:13:10.000 332 21275.88 495.15 43116.73 48082.82 2021-11-28 01:13:11.000 332 21275.86 495.16 43116.72 48082.90 2021-11-28 01:13:12.000 332 21275.87 495.16 43116.71 48082.89 2021-11-28 01:13:13.000 332 21275.89 495.13 43116.74 48082.87 2021-11-28 01:13:14.000 332 21275.92 495.12 43116.76 48082.94 2021-11-28 01:13:15.000 332 21275.91 495.12 43116.73 48082.89 2021-11-28 01:13:16.000 332 21275.92 495.11 43116.73 48082.94 2021-11-28 01:13:17.000 332 21275.96 495.10 43116.74 48082.93 2021-11-28 01:13:18.000 332 21275.95 495.12 43116.73 48082.88 2021-11-28 01:13:19.000 332 21275.96 495.13 43116.72 48082.96 2021-11-28 01:13:20.000 332 21275.96 495.09 43116.72 48082.96 2021-11-28 01:13:21.000 332 21275.99 495.11 43116.73 48082.90 2021-11-28 01:13:22.000 332 21276.02 495.09 43116.75 48082.97 2021-11-28 01:13:23.000 332 21276.01 495.09 43116.74 48082.98 2021-11-28 01:13:24.000 332 21276.04 495.10 43116.75 48082.95 2021-11-28 01:13:25.000 332 21276.05 495.08 43116.70 48082.98 2021-11-28 01:13:26.000 332 21276.05 495.06 43116.72 48082.95 2021-11-28 01:13:27.000 332 21276.06 495.06 43116.75 48082.98 2021-11-28 01:13:28.000 332 21276.07 495.03 43116.73 48083.03 2021-11-28 01:13:29.000 332 21276.08 495.03 43116.75 48082.99 2021-11-28 01:13:30.000 332 21276.12 495.03 43116.78 48083.02 2021-11-28 01:13:31.000 332 21276.13 495.02 43116.80 48083.02 2021-11-28 01:13:32.000 332 21276.16 495.00 43116.81 48083.05 2021-11-28 01:13:33.000 332 21276.17 495.02 43116.78 48083.08 2021-11-28 01:13:34.000 332 21276.16 495.00 43116.76 48083.08 2021-11-28 01:13:35.000 332 21276.17 494.99 43116.78 48083.01 2021-11-28 01:13:36.000 332 21276.20 494.96 43116.80 48083.09 2021-11-28 01:13:37.000 332 21276.17 494.94 43116.78 48083.07 2021-11-28 01:13:38.000 332 21276.21 494.94 43116.74 48083.07 2021-11-28 01:13:39.000 332 21276.23 494.94 43116.77 48083.06 2021-11-28 01:13:40.000 332 21276.21 494.91 43116.82 48083.12 2021-11-28 01:13:41.000 332 21276.21 494.91 43116.82 48083.06 2021-11-28 01:13:42.000 332 21276.25 494.88 43116.83 48083.14 2021-11-28 01:13:43.000 332 21276.25 494.86 43116.82 48083.07 2021-11-28 01:13:44.000 332 21276.26 494.82 43116.82 48083.16 2021-11-28 01:13:45.000 332 21276.26 494.79 43116.83 48083.15 2021-11-28 01:13:46.000 332 21276.27 494.77 43116.84 48083.15 2021-11-28 01:13:47.000 332 21276.30 494.77 43116.80 48083.18 2021-11-28 01:13:48.000 332 21276.33 494.75 43116.83 48083.14 2021-11-28 01:13:49.000 332 21276.36 494.73 43116.81 48083.19 2021-11-28 01:13:50.000 332 21276.38 494.72 43116.80 48083.17 2021-11-28 01:13:51.000 332 21276.36 494.69 43116.82 48083.18 2021-11-28 01:13:52.000 332 21276.37 494.69 43116.83 48083.15 2021-11-28 01:13:53.000 332 21276.40 494.67 43116.81 48083.23 2021-11-28 01:13:54.000 332 21276.39 494.66 43116.83 48083.17 2021-11-28 01:13:55.000 332 21276.44 494.63 43116.81 48083.25 2021-11-28 01:13:56.000 332 21276.42 494.61 43116.79 48083.19 2021-11-28 01:13:57.000 332 21276.45 494.60 43116.80 48083.21 2021-11-28 01:13:58.000 332 21276.43 494.58 43116.79 48083.20 2021-11-28 01:13:59.000 332 21276.41 494.54 43116.78 48083.26 2021-11-28 01:14:00.000 332 21276.44 494.52 43116.84 48083.17 2021-11-28 01:14:01.000 332 21276.45 494.52 43116.82 48083.23 2021-11-28 01:14:02.000 332 21276.44 494.51 43116.80 48083.23 2021-11-28 01:14:03.000 332 21276.41 494.52 43116.75 48083.21 2021-11-28 01:14:04.000 332 21276.41 494.51 43116.78 48083.18 2021-11-28 01:14:05.000 332 21276.39 494.51 43116.75 48083.16 2021-11-28 01:14:06.000 332 21276.36 494.51 43116.73 48083.13 2021-11-28 01:14:07.000 332 21276.36 494.48 43116.70 48083.13 2021-11-28 01:14:08.000 332 21276.35 494.48 43116.66 48083.11 2021-11-28 01:14:09.000 332 21276.37 494.46 43116.65 48083.12 2021-11-28 01:14:10.000 332 21276.38 494.46 43116.66 48083.05 2021-11-28 01:14:11.000 332 21276.35 494.46 43116.65 48083.02 2021-11-28 01:14:12.000 332 21276.36 494.46 43116.66 48083.08 2021-11-28 01:14:13.000 332 21276.37 494.41 43116.64 48083.01 2021-11-28 01:14:14.000 332 21276.39 494.39 43116.63 48083.02 2021-11-28 01:14:15.000 332 21276.36 494.40 43116.61 48083.00 2021-11-28 01:14:16.000 332 21276.34 494.42 43116.59 48083.00 2021-11-28 01:14:17.000 332 21276.34 494.41 43116.58 48082.97 2021-11-28 01:14:18.000 332 21276.35 494.41 43116.56 48082.99 2021-11-28 01:14:19.000 332 21276.32 494.44 43116.51 48082.89 2021-11-28 01:14:20.000 332 21276.32 494.44 43116.48 48082.92 2021-11-28 01:14:21.000 332 21276.28 494.44 43116.46 48082.84 2021-11-28 01:14:22.000 332 21276.27 494.41 43116.42 48082.85 2021-11-28 01:14:23.000 332 21276.30 494.38 43116.40 48082.83 2021-11-28 01:14:24.000 332 21276.30 494.35 43116.43 48082.79 2021-11-28 01:14:25.000 332 21276.28 494.33 43116.43 48082.85 2021-11-28 01:14:26.000 332 21276.29 494.33 43116.37 48082.77 2021-11-28 01:14:27.000 332 21276.25 494.35 43116.39 48082.80 2021-11-28 01:14:28.000 332 21276.25 494.32 43116.38 48082.75 2021-11-28 01:14:29.000 332 21276.23 494.29 43116.38 48082.74 2021-11-28 01:14:30.000 332 21276.25 494.29 43116.36 48082.74 2021-11-28 01:14:31.000 332 21276.22 494.29 43116.38 48082.72 2021-11-28 01:14:32.000 332 21276.23 494.30 43116.37 48082.72 2021-11-28 01:14:33.000 332 21276.21 494.30 43116.34 48082.69 2021-11-28 01:14:34.000 332 21276.19 494.28 43116.34 48082.65 2021-11-28 01:14:35.000 332 21276.23 494.24 43116.35 48082.71 2021-11-28 01:14:36.000 332 21276.24 494.23 43116.36 48082.69 2021-11-28 01:14:37.000 332 21276.22 494.25 43116.32 48082.64 2021-11-28 01:14:38.000 332 21276.23 494.25 43116.32 48082.68 2021-11-28 01:14:39.000 332 21276.20 494.22 43116.33 48082.67 2021-11-28 01:14:40.000 332 21276.18 494.22 43116.32 48082.64 2021-11-28 01:14:41.000 332 21276.20 494.20 43116.27 48082.63 2021-11-28 01:14:42.000 332 21276.19 494.21 43116.29 48082.69 2021-11-28 01:14:43.000 332 21276.17 494.21 43116.30 48082.66 2021-11-28 01:14:44.000 332 21276.18 494.16 43116.31 48082.58 2021-11-28 01:14:45.000 332 21276.17 494.18 43116.31 48082.65 2021-11-28 01:14:46.000 332 21276.17 494.16 43116.31 48082.61 2021-11-28 01:14:47.000 332 21276.18 494.16 43116.26 48082.67 2021-11-28 01:14:48.000 332 21276.16 494.16 43116.28 48082.61 2021-11-28 01:14:49.000 332 21276.16 494.16 43116.28 48082.59 2021-11-28 01:14:50.000 332 21276.18 494.11 43116.30 48082.65 2021-11-28 01:14:51.000 332 21276.16 494.14 43116.29 48082.60 2021-11-28 01:14:52.000 332 21276.17 494.13 43116.29 48082.64 2021-11-28 01:14:53.000 332 21276.16 494.14 43116.31 48082.64 2021-11-28 01:14:54.000 332 21276.15 494.15 43116.27 48082.66 2021-11-28 01:14:55.000 332 21276.17 494.14 43116.27 48082.61 2021-11-28 01:14:56.000 332 21276.16 494.15 43116.28 48082.64 2021-11-28 01:14:57.000 332 21276.15 494.16 43116.29 48082.62 2021-11-28 01:14:58.000 332 21276.18 494.15 43116.29 48082.66 2021-11-28 01:14:59.000 332 21276.19 494.18 43116.31 48082.61 2021-11-28 01:15:00.000 332 21276.19 494.15 43116.31 48082.63 2021-11-28 01:15:01.000 332 21276.18 494.14 43116.28 48082.61 2021-11-28 01:15:02.000 332 21276.20 494.13 43116.26 48082.68 2021-11-28 01:15:03.000 332 21276.23 494.15 43116.28 48082.63 2021-11-28 01:15:04.000 332 21276.22 494.14 43116.29 48082.68 2021-11-28 01:15:05.000 332 21276.20 494.12 43116.32 48082.62 2021-11-28 01:15:06.000 332 21276.18 494.12 43116.33 48082.67 2021-11-28 01:15:07.000 332 21276.18 494.09 43116.36 48082.66 2021-11-28 01:15:08.000 332 21276.20 494.08 43116.35 48082.70 2021-11-28 01:15:09.000 332 21276.18 494.05 43116.34 48082.65 2021-11-28 01:15:10.000 332 21276.19 494.01 43116.35 48082.73 2021-11-28 01:15:11.000 332 21276.18 494.02 43116.37 48082.66 2021-11-28 01:15:12.000 332 21276.17 494.04 43116.39 48082.71 2021-11-28 01:15:13.000 332 21276.16 494.03 43116.40 48082.68 2021-11-28 01:15:14.000 332 21276.15 494.01 43116.41 48082.75 2021-11-28 01:15:15.000 332 21276.19 494.00 43116.42 48082.70 2021-11-28 01:15:16.000 332 21276.19 493.99 43116.40 48082.72 2021-11-28 01:15:17.000 332 21276.16 493.98 43116.44 48082.74 2021-11-28 01:15:18.000 332 21276.17 493.95 43116.49 48082.80 2021-11-28 01:15:19.000 332 21276.21 493.94 43116.51 48082.82 2021-11-28 01:15:20.000 332 21276.23 493.95 43116.53 48082.81 2021-11-28 01:15:21.000 332 21276.22 493.96 43116.55 48082.86 2021-11-28 01:15:22.000 332 21276.24 493.95 43116.54 48082.90 2021-11-28 01:15:23.000 332 21276.21 493.94 43116.57 48082.86 2021-11-28 01:15:24.000 332 21276.19 493.91 43116.57 48082.88 2021-11-28 01:15:25.000 332 21276.20 493.91 43116.58 48082.91 2021-11-28 01:15:26.000 332 21276.21 493.90 43116.59 48082.91 2021-11-28 01:15:27.000 332 21276.22 493.91 43116.63 48082.96 2021-11-28 01:15:28.000 332 21276.24 493.90 43116.66 48082.91 2021-11-28 01:15:29.000 332 21276.21 493.90 43116.65 48082.95 2021-11-28 01:15:30.000 332 21276.21 493.89 43116.67 48082.98 2021-11-28 01:15:31.000 332 21276.22 493.87 43116.65 48082.96 2021-11-28 01:15:32.000 332 21276.25 493.89 43116.69 48082.95 2021-11-28 01:15:33.000 332 21276.26 493.89 43116.70 48083.04 2021-11-28 01:15:34.000 332 21276.26 493.87 43116.72 48083.03 2021-11-28 01:15:35.000 332 21276.26 493.85 43116.77 48083.08 2021-11-28 01:15:36.000 332 21276.26 493.85 43116.79 48083.04 2021-11-28 01:15:37.000 332 21276.29 493.82 43116.76 48083.13 2021-11-28 01:15:38.000 332 21276.29 493.82 43116.79 48083.07 2021-11-28 01:15:39.000 332 21276.31 493.82 43116.79 48083.13 2021-11-28 01:15:40.000 332 21276.31 493.82 43116.80 48083.12 2021-11-28 01:15:41.000 332 21276.33 493.83 43116.81 48083.19 2021-11-28 01:15:42.000 332 21276.34 493.82 43116.81 48083.15 2021-11-28 01:15:43.000 332 21276.31 493.83 43116.80 48083.20 2021-11-28 01:15:44.000 332 21276.36 493.78 43116.83 48083.17 2021-11-28 01:15:45.000 332 21276.37 493.77 43116.87 48083.20 2021-11-28 01:15:46.000 332 21276.36 493.75 43116.88 48083.22 2021-11-28 01:15:47.000 332 21276.35 493.77 43116.87 48083.21 2021-11-28 01:15:48.000 332 21276.35 493.76 43116.87 48083.19 2021-11-28 01:15:49.000 332 21276.35 493.73 43116.84 48083.21 2021-11-28 01:15:50.000 332 21276.34 493.73 43116.86 48083.23 2021-11-28 01:15:51.000 332 21276.33 493.72 43116.85 48083.22 2021-11-28 01:15:52.000 332 21276.34 493.71 43116.84 48083.20 2021-11-28 01:15:53.000 332 21276.33 493.73 43116.89 48083.26 2021-11-28 01:15:54.000 332 21276.32 493.71 43116.93 48083.17 2021-11-28 01:15:55.000 332 21276.35 493.71 43116.92 48083.27 2021-11-28 01:15:56.000 332 21276.35 493.68 43116.91 48083.22 2021-11-28 01:15:57.000 332 21276.35 493.67 43116.91 48083.28 2021-11-28 01:15:58.000 332 21276.33 493.69 43116.91 48083.20 2021-11-28 01:15:59.000 332 21276.34 493.69 43116.93 48083.27 2021-11-28 01:16:00.000 332 21276.34 493.68 43116.92 48083.29 2021-11-28 01:16:01.000 332 21276.36 493.66 43116.94 48083.26 2021-11-28 01:16:02.000 332 21276.33 493.67 43116.94 48083.22 2021-11-28 01:16:03.000 332 21276.34 493.66 43116.95 48083.25 2021-11-28 01:16:04.000 332 21276.31 493.66 43116.91 48083.21 2021-11-28 01:16:05.000 332 21276.30 493.68 43116.89 48083.29 2021-11-28 01:16:06.000 332 21276.32 493.65 43116.91 48083.21 2021-11-28 01:16:07.000 332 21276.30 493.67 43116.89 48083.26 2021-11-28 01:16:08.000 332 21276.31 493.66 43116.86 48083.21 2021-11-28 01:16:09.000 332 21276.33 493.67 43116.88 48083.25 2021-11-28 01:16:10.000 332 21276.32 493.67 43116.92 48083.25 2021-11-28 01:16:11.000 332 21276.33 493.65 43116.92 48083.28 2021-11-28 01:16:12.000 332 21276.32 493.64 43116.88 48083.20 2021-11-28 01:16:13.000 332 21276.35 493.63 43116.91 48083.22 2021-11-28 01:16:14.000 332 21276.32 493.62 43116.88 48083.27 2021-11-28 01:16:15.000 332 21276.30 493.62 43116.88 48083.26 2021-11-28 01:16:16.000 332 21276.30 493.62 43116.88 48083.28 2021-11-28 01:16:17.000 332 21276.29 493.59 43116.86 48083.22 2021-11-28 01:16:18.000 332 21276.27 493.58 43116.90 48083.26 2021-11-28 01:16:19.000 332 21276.32 493.55 43116.90 48083.21 2021-11-28 01:16:20.000 332 21276.33 493.56 43116.88 48083.28 2021-11-28 01:16:21.000 332 21276.31 493.57 43116.88 48083.22 2021-11-28 01:16:22.000 332 21276.33 493.57 43116.87 48083.27 2021-11-28 01:16:23.000 332 21276.35 493.55 43116.85 48083.22 2021-11-28 01:16:24.000 332 21276.34 493.53 43116.89 48083.27 2021-11-28 01:16:25.000 332 21276.33 493.54 43116.90 48083.22 2021-11-28 01:16:26.000 332 21276.35 493.54 43116.88 48083.24 2021-11-28 01:16:27.000 332 21276.34 493.55 43116.90 48083.29 2021-11-28 01:16:28.000 332 21276.29 493.55 43116.93 48083.26 2021-11-28 01:16:29.000 332 21276.32 493.54 43116.93 48083.26 2021-11-28 01:16:30.000 332 21276.32 493.53 43116.92 48083.27 2021-11-28 01:16:31.000 332 21276.31 493.55 43116.91 48083.26 2021-11-28 01:16:32.000 332 21276.31 493.53 43116.92 48083.31 2021-11-28 01:16:33.000 332 21276.33 493.52 43116.92 48083.26 2021-11-28 01:16:34.000 332 21276.35 493.51 43116.92 48083.30 2021-11-28 01:16:35.000 332 21276.33 493.51 43116.89 48083.22 2021-11-28 01:16:36.000 332 21276.35 493.47 43116.91 48083.31 2021-11-28 01:16:37.000 332 21276.34 493.49 43116.91 48083.26 2021-11-28 01:16:38.000 332 21276.32 493.52 43116.91 48083.29 2021-11-28 01:16:39.000 332 21276.33 493.53 43116.91 48083.24 2021-11-28 01:16:40.000 332 21276.33 493.50 43116.91 48083.29 2021-11-28 01:16:41.000 332 21276.32 493.48 43116.94 48083.25 2021-11-28 01:16:42.000 332 21276.29 493.49 43116.94 48083.26 2021-11-28 01:16:43.000 332 21276.29 493.47 43116.92 48083.23 2021-11-28 01:16:44.000 332 21276.28 493.52 43116.91 48083.28 2021-11-28 01:16:45.000 332 21276.26 493.53 43116.94 48083.28 2021-11-28 01:16:46.000 332 21276.29 493.54 43116.95 48083.26 2021-11-28 01:16:47.000 332 21276.27 493.54 43116.92 48083.28 2021-11-28 01:16:48.000 332 21276.29 493.51 43116.92 48083.24 2021-11-28 01:16:49.000 332 21276.28 493.50 43116.92 48083.25 2021-11-28 01:16:50.000 332 21276.27 493.49 43116.93 48083.22 2021-11-28 01:16:51.000 332 21276.27 493.50 43116.95 48083.28 2021-11-28 01:16:52.000 332 21276.27 493.50 43116.91 48083.20 2021-11-28 01:16:53.000 332 21276.27 493.50 43116.89 48083.29 2021-11-28 01:16:54.000 332 21276.28 493.49 43116.88 48083.20 2021-11-28 01:16:55.000 332 21276.26 493.49 43116.89 48083.30 2021-11-28 01:16:56.000 332 21276.26 493.46 43116.89 48083.20 2021-11-28 01:16:57.000 332 21276.21 493.50 43116.89 48083.24 2021-11-28 01:16:58.000 332 21276.25 493.48 43116.89 48083.18 2021-11-28 01:16:59.000 332 21276.23 493.46 43116.86 48083.23 2021-11-28 01:17:00.000 332 21276.22 493.44 43116.85 48083.18 2021-11-28 01:17:01.000 332 21276.19 493.47 43116.85 48083.20 2021-11-28 01:17:02.000 332 21276.15 493.48 43116.82 48083.17 2021-11-28 01:17:03.000 332 21276.15 493.49 43116.82 48083.13 2021-11-28 01:17:04.000 332 21276.15 493.50 43116.81 48083.10 2021-11-28 01:17:05.000 332 21276.15 493.50 43116.79 48083.11 2021-11-28 01:17:06.000 332 21276.10 493.49 43116.78 48083.11 2021-11-28 01:17:07.000 332 21276.11 493.50 43116.75 48083.04 2021-11-28 01:17:08.000 332 21276.10 493.49 43116.73 48083.07 2021-11-28 01:17:09.000 332 21276.04 493.48 43116.69 48083.00 2021-11-28 01:17:10.000 332 21276.03 493.47 43116.72 48083.03 2021-11-28 01:17:11.000 332 21276.00 493.49 43116.71 48082.93 2021-11-28 01:17:12.000 332 21275.99 493.47 43116.68 48082.95 2021-11-28 01:17:13.000 332 21275.98 493.48 43116.67 48082.97 2021-11-28 01:17:14.000 332 21275.98 493.46 43116.69 48082.88 2021-11-28 01:17:15.000 332 21275.96 493.47 43116.67 48082.89 2021-11-28 01:17:16.000 332 21275.95 493.50 43116.63 48082.94 2021-11-28 01:17:17.000 332 21275.91 493.52 43116.63 48082.82 2021-11-28 01:17:18.000 332 21275.90 493.52 43116.57 48082.80 2021-11-28 01:17:19.000 332 21275.87 493.55 43116.53 48082.78 2021-11-28 01:17:20.000 332 21275.85 493.55 43116.51 48082.72 2021-11-28 01:17:21.000 332 21275.84 493.54 43116.47 48082.72 2021-11-28 01:17:22.000 332 21275.80 493.55 43116.44 48082.68 2021-11-28 01:17:23.000 332 21275.78 493.54 43116.42 48082.69 2021-11-28 01:17:24.000 332 21275.78 493.56 43116.40 48082.60 2021-11-28 01:17:25.000 332 21275.76 493.52 43116.42 48082.61 2021-11-28 01:17:26.000 332 21275.75 493.51 43116.42 48082.55 2021-11-28 01:17:27.000 332 21275.73 493.50 43116.42 48082.58 2021-11-28 01:17:28.000 332 21275.71 493.51 43116.41 48082.53 2021-11-28 01:17:29.000 332 21275.69 493.52 43116.41 48082.56 2021-11-28 01:17:30.000 332 21275.68 493.51 43116.42 48082.50 2021-11-28 01:17:31.000 332 21275.65 493.53 43116.39 48082.52 2021-11-28 01:17:32.000 332 21275.64 493.51 43116.38 48082.50 2021-11-28 01:17:33.000 332 21275.62 493.48 43116.39 48082.48 2021-11-28 01:17:34.000 332 21275.62 493.42 43116.34 48082.46 2021-11-28 01:17:35.000 332 21275.64 493.33 43116.42 48082.46 2021-11-28 01:17:36.000 332 21275.63 493.31 43116.40 48082.53 2021-11-28 01:17:37.000 332 21275.63 493.30 43116.43 48082.52 2021-11-28 01:17:38.000 332 21275.62 493.31 43116.43 48082.50 2021-11-28 01:17:39.000 332 21275.61 493.30 43116.40 48082.56 2021-11-28 01:17:40.000 332 21275.61 493.29 43116.40 48082.49 2021-11-28 01:17:41.000 332 21275.63 493.26 43116.40 48082.53 2021-11-28 01:17:42.000 332 21275.64 493.24 43116.41 48082.52 2021-11-28 01:17:43.000 332 21275.64 493.24 43116.38 48082.48 2021-11-28 01:17:44.000 332 21275.65 493.22 43116.42 48082.55 2021-11-28 01:17:45.000 332 21275.66 493.19 43116.41 48082.48 2021-11-28 01:17:46.000 332 21275.63 493.19 43116.41 48082.55 2021-11-28 01:17:47.000 332 21275.63 493.16 43116.37 48082.49 2021-11-28 01:17:48.000 332 21275.65 493.15 43116.36 48082.48 2021-11-28 01:17:49.000 332 21275.66 493.16 43116.37 48082.53 2021-11-28 01:17:50.000 332 21275.64 493.14 43116.38 48082.46 2021-11-28 01:17:51.000 332 21275.65 493.12 43116.41 48082.51 2021-11-28 01:17:52.000 332 21275.66 493.12 43116.40 48082.48 2021-11-28 01:17:53.000 332 21275.68 493.07 43116.38 48082.46 2021-11-28 01:17:54.000 332 21275.70 493.04 43116.36 48082.53 2021-11-28 01:17:55.000 332 21275.69 493.06 43116.36 48082.52 2021-11-28 01:17:56.000 332 21275.72 493.01 43116.36 48082.49 2021-11-28 01:17:57.000 332 21275.72 492.99 43116.39 48082.56 2021-11-28 01:17:58.000 332 21275.69 492.97 43116.40 48082.51 2021-11-28 01:17:59.000 332 21275.71 492.94 43116.41 48082.51 2021-11-28 01:18:00.000 332 21275.71 492.92 43116.40 48082.55 2021-11-28 01:18:01.000 332 21275.71 492.90 43116.38 48082.53 2021-11-28 01:18:02.000 332 21275.71 492.89 43116.41 48082.58 2021-11-28 01:18:03.000 332 21275.72 492.88 43116.41 48082.55 2021-11-28 01:18:04.000 332 21275.74 492.89 43116.42 48082.51 2021-11-28 01:18:05.000 332 21275.75 492.89 43116.41 48082.57 2021-11-28 01:18:06.000 332 21275.75 492.86 43116.41 48082.55 2021-11-28 01:18:07.000 332 21275.74 492.88 43116.41 48082.52 2021-11-28 01:18:08.000 332 21275.78 492.85 43116.43 48082.60 2021-11-28 01:18:09.000 332 21275.77 492.84 43116.41 48082.57 2021-11-28 01:18:10.000 332 21275.77 492.85 43116.41 48082.58 2021-11-28 01:18:11.000 332 21275.79 492.80 43116.45 48082.60 2021-11-28 01:18:12.000 332 21275.79 492.79 43116.44 48082.64 2021-11-28 01:18:13.000 332 21275.81 492.78 43116.42 48082.58 2021-11-28 01:18:14.000 332 21275.78 492.77 43116.47 48082.60 2021-11-28 01:18:15.000 332 21275.80 492.75 43116.49 48082.67 2021-11-28 01:18:16.000 332 21275.82 492.73 43116.49 48082.62 2021-11-28 01:18:17.000 332 21275.83 492.70 43116.51 48082.61 2021-11-28 01:18:18.000 332 21275.84 492.67 43116.56 48082.71 2021-11-28 01:18:19.000 332 21275.86 492.65 43116.56 48082.71 2021-11-28 01:18:20.000 332 21275.92 492.64 43116.56 48082.70 2021-11-28 01:18:21.000 332 21275.91 492.65 43116.57 48082.77 2021-11-28 01:18:22.000 332 21275.92 492.66 43116.57 48082.72 2021-11-28 01:18:23.000 332 21275.92 492.64 43116.56 48082.82 2021-11-28 01:18:24.000 332 21275.94 492.60 43116.57 48082.79 2021-11-28 01:18:25.000 332 21275.96 492.58 43116.59 48082.77 2021-11-28 01:18:26.000 332 21276.00 492.53 43116.61 48082.84 2021-11-28 01:18:27.000 332 21276.00 492.54 43116.63 48082.86 2021-11-28 01:18:28.000 332 21276.00 492.51 43116.66 48082.88 2021-11-28 01:18:29.000 332 21276.02 492.51 43116.62 48082.88 2021-11-28 01:18:30.000 332 21276.02 492.50 43116.65 48082.84 2021-11-28 01:18:31.000 332 21276.03 492.46 43116.67 48082.92 2021-11-28 01:18:32.000 332 21276.04 492.46 43116.68 48082.93 2021-11-28 01:18:33.000 332 21276.06 492.43 43116.67 48082.89 2021-11-28 01:18:34.000 332 21276.10 492.41 43116.67 48082.94 2021-11-28 01:18:35.000 332 21276.10 492.39 43116.69 48082.98 2021-11-28 01:18:36.000 332 21276.11 492.38 43116.71 48082.97 2021-11-28 01:18:37.000 332 21276.11 492.37 43116.68 48082.97 2021-11-28 01:18:38.000 332 21276.11 492.38 43116.69 48083.01 2021-11-28 01:18:39.000 332 21276.12 492.39 43116.69 48082.97 2021-11-28 01:18:40.000 332 21276.13 492.37 43116.68 48082.99 2021-11-28 01:18:41.000 332 21276.13 492.34 43116.69 48082.98 2021-11-28 01:18:42.000 332 21276.13 492.34 43116.70 48083.00 2021-11-28 01:18:43.000 332 21276.11 492.34 43116.73 48082.96 2021-11-28 01:18:44.000 332 21276.11 492.33 43116.71 48083.00 2021-11-28 01:18:45.000 332 21276.10 492.35 43116.69 48082.93 2021-11-28 01:18:46.000 332 21276.09 492.36 43116.65 48082.93 2021-11-28 01:18:47.000 332 21276.06 492.34 43116.64 48082.92 2021-11-28 01:18:48.000 332 21276.04 492.33 43116.66 48082.94 2021-11-28 01:18:49.000 332 21276.02 492.30 43116.63 48082.88 2021-11-28 01:18:50.000 332 21276.02 492.33 43116.62 48082.92 2021-11-28 01:18:51.000 332 21276.03 492.32 43116.63 48082.87 2021-11-28 01:18:52.000 332 21276.04 492.30 43116.63 48082.89 2021-11-28 01:18:53.000 332 21276.02 492.31 43116.62 48082.89 2021-11-28 01:18:54.000 332 21276.01 492.29 43116.60 48082.84 2021-11-28 01:18:55.000 332 21276.02 492.25 43116.58 48082.84 2021-11-28 01:18:56.000 332 21276.03 492.24 43116.63 48082.84 2021-11-28 01:18:57.000 332 21276.04 492.23 43116.63 48082.86 2021-11-28 01:18:58.000 332 21276.05 492.22 43116.61 48082.82 2021-11-28 01:18:59.000 332 21276.01 492.21 43116.62 48082.88 2021-11-28 01:19:00.000 332 21275.99 492.22 43116.60 48082.84 2021-11-28 01:19:01.000 332 21276.01 492.20 43116.59 48082.84 2021-11-28 01:19:02.000 332 21276.03 492.17 43116.62 48082.85 2021-11-28 01:19:03.000 332 21275.99 492.16 43116.61 48082.86 2021-11-28 01:19:04.000 332 21276.02 492.17 43116.62 48082.80 2021-11-28 01:19:05.000 332 21276.01 492.17 43116.61 48082.84 2021-11-28 01:19:06.000 332 21275.97 492.19 43116.63 48082.81 2021-11-28 01:19:07.000 332 21276.00 492.18 43116.63 48082.81 2021-11-28 01:19:08.000 332 21276.00 492.16 43116.60 48082.79 2021-11-28 01:19:09.000 332 21276.02 492.15 43116.58 48082.77 2021-11-28 01:19:10.000 332 21276.01 492.15 43116.59 48082.84 2021-11-28 01:19:11.000 332 21276.03 492.13 43116.59 48082.80 2021-11-28 01:19:12.000 332 21276.04 492.10 43116.54 48082.83 2021-11-28 01:19:13.000 332 21276.07 492.14 43116.57 48082.81 2021-11-28 01:19:14.000 332 21276.09 492.14 43116.55 48082.85 2021-11-28 01:19:15.000 332 21276.08 492.14 43116.53 48082.80 2021-11-28 01:19:16.000 332 21276.09 492.12 43116.59 48082.84 2021-11-28 01:19:17.000 332 21276.06 492.07 43116.60 48082.80 2021-11-28 01:19:18.000 332 21276.07 492.06 43116.60 48082.85 2021-11-28 01:19:19.000 332 21276.12 492.04 43116.61 48082.81 2021-11-28 01:19:20.000 332 21276.14 492.02 43116.59 48082.87 2021-11-28 01:19:21.000 332 21276.13 492.02 43116.61 48082.85 2021-11-28 01:19:22.000 332 21276.16 492.03 43116.62 48082.89 2021-11-28 01:19:23.000 332 21276.18 492.01 43116.65 48082.88 2021-11-28 01:19:24.000 332 21276.19 491.98 43116.65 48082.91 2021-11-28 01:19:25.000 332 21276.19 491.97 43116.65 48082.90 2021-11-28 01:19:26.000 332 21276.20 491.95 43116.65 48082.89 2021-11-28 01:19:27.000 332 21276.21 491.94 43116.69 48082.96 2021-11-28 01:19:28.000 332 21276.20 491.91 43116.67 48082.94 2021-11-28 01:19:29.000 332 21276.23 491.86 43116.69 48082.98 2021-11-28 01:19:30.000 332 21276.28 491.86 43116.74 48083.05 2021-11-28 01:19:31.000 332 21276.32 491.84 43116.76 48083.01 2021-11-28 01:19:32.000 332 21276.34 491.84 43116.78 48083.04 2021-11-28 01:19:33.000 332 21276.33 491.80 43116.80 48083.11 2021-11-28 01:19:34.000 332 21276.33 491.80 43116.82 48083.11 2021-11-28 01:19:35.000 332 21276.34 491.81 43116.84 48083.16 2021-11-28 01:19:36.000 332 21276.38 491.77 43116.87 48083.14 2021-11-28 01:19:37.000 332 21276.39 491.76 43116.87 48083.16 2021-11-28 01:19:38.000 332 21276.39 491.77 43116.89 48083.19 2021-11-28 01:19:39.000 332 21276.37 491.77 43116.89 48083.17 2021-11-28 01:19:40.000 332 21276.41 491.73 43116.87 48083.21 2021-11-28 01:19:41.000 332 21276.42 491.71 43116.90 48083.23 2021-11-28 01:19:42.000 332 21276.40 491.69 43116.92 48083.20 2021-11-28 01:19:43.000 332 21276.41 491.68 43116.92 48083.26 2021-11-28 01:19:44.000 332 21276.44 491.66 43116.93 48083.23 2021-11-28 01:19:45.000 332 21276.43 491.69 43116.93 48083.31 2021-11-28 01:19:46.000 332 21276.43 491.71 43116.93 48083.22 2021-11-28 01:19:47.000 332 21276.40 491.73 43116.92 48083.30 2021-11-28 01:19:48.000 332 21276.41 491.73 43116.91 48083.22 2021-11-28 01:19:49.000 332 21276.39 491.76 43116.87 48083.26 2021-11-28 01:19:50.000 332 21276.37 491.78 43116.85 48083.15 2021-11-28 01:19:51.000 332 21276.34 491.80 43116.84 48083.19 2021-11-28 01:19:52.000 332 21276.33 491.81 43116.82 48083.12 2021-11-28 01:19:53.000 332 21276.29 491.83 43116.78 48083.15 2021-11-28 01:19:54.000 332 21276.26 491.85 43116.79 48083.13 2021-11-28 01:19:55.000 332 21276.27 491.85 43116.76 48083.07 2021-11-28 01:19:56.000 332 21276.25 491.85 43116.74 48083.08 2021-11-28 01:19:57.000 332 21276.26 491.83 43116.72 48083.05 2021-11-28 01:19:58.000 332 21276.24 491.84 43116.70 48083.02 2021-11-28 01:19:59.000 332 21276.25 491.87 43116.69 48083.01 2021-11-28 01:20:00.000 332 21276.22 491.83 43116.70 48082.96 2021-11-28 01:20:01.000 332 21276.20 491.81 43116.68 48082.97 2021-11-28 01:20:02.000 332 21276.19 491.82 43116.66 48083.00 2021-11-28 01:20:03.000 332 21276.16 491.84 43116.65 48082.92 2021-11-28 01:20:04.000 332 21276.14 491.84 43116.62 48082.94 2021-11-28 01:20:05.000 332 21276.13 491.81 43116.64 48082.89 2021-11-28 01:20:06.000 332 21276.15 491.77 43116.64 48082.90 2021-11-28 01:20:07.000 332 21276.15 491.75 43116.61 48082.91 2021-11-28 01:20:08.000 332 21276.14 491.74 43116.62 48082.87 2021-11-28 01:20:09.000 332 21276.15 491.73 43116.66 48082.85 2021-11-28 01:20:10.000 332 21276.15 491.74 43116.63 48082.91 2021-11-28 01:20:11.000 332 21276.15 491.73 43116.62 48082.88 2021-11-28 01:20:12.000 332 21276.14 491.71 43116.62 48082.89 2021-11-28 01:20:13.000 332 21276.11 491.71 43116.66 48082.93 2021-11-28 01:20:14.000 332 21276.12 491.72 43116.64 48082.87 2021-11-28 01:20:15.000 332 21276.13 491.69 43116.61 48082.94 2021-11-28 01:20:16.000 332 21276.13 491.64 43116.62 48082.85 2021-11-28 01:20:17.000 332 21276.13 491.64 43116.63 48082.93 2021-11-28 01:20:18.000 332 21276.14 491.65 43116.62 48082.89 2021-11-28 01:20:19.000 332 21276.13 491.64 43116.62 48082.92 2021-11-28 01:20:20.000 332 21276.14 491.62 43116.63 48082.91 2021-11-28 01:20:21.000 332 21276.11 491.61 43116.63 48082.90 2021-11-28 01:20:22.000 332 21276.15 491.61 43116.64 48082.92 2021-11-28 01:20:23.000 332 21276.19 491.57 43116.61 48082.92 2021-11-28 01:20:24.000 332 21276.24 491.51 43116.61 48082.90 2021-11-28 01:20:25.000 332 21276.25 491.51 43116.64 48082.98 2021-11-28 01:20:26.000 332 21276.25 491.48 43116.67 48082.92 2021-11-28 01:20:27.000 332 21276.23 491.47 43116.66 48083.00 2021-11-28 01:20:28.000 332 21276.27 491.47 43116.65 48082.98 2021-11-28 01:20:29.000 332 21276.30 491.47 43116.66 48082.97 2021-11-28 01:20:30.000 332 21276.32 491.47 43116.67 48083.00 2021-11-28 01:20:31.000 332 21276.30 491.51 43116.66 48082.97 2021-11-28 01:20:32.000 332 21276.28 491.51 43116.64 48082.98 2021-11-28 01:20:33.000 332 21276.31 491.49 43116.62 48082.93 2021-11-28 01:20:34.000 332 21276.31 491.46 43116.60 48082.99 2021-11-28 01:20:35.000 332 21276.32 491.45 43116.61 48082.96 2021-11-28 01:20:36.000 332 21276.31 491.45 43116.58 48082.96 2021-11-28 01:20:37.000 332 21276.33 491.45 43116.56 48082.93 2021-11-28 01:20:38.000 332 21276.34 491.46 43116.54 48082.91 2021-11-28 01:20:39.000 332 21276.36 491.46 43116.53 48082.92 2021-11-28 01:20:40.000 332 21276.37 491.45 43116.51 48082.84 2021-11-28 01:20:41.000 332 21276.39 491.43 43116.52 48082.88 2021-11-28 01:20:42.000 332 21276.43 491.39 43116.51 48082.87 2021-11-28 01:20:43.000 332 21276.41 491.36 43116.51 48082.86 2021-11-28 01:20:44.000 332 21276.42 491.36 43116.49 48082.84 2021-11-28 01:20:45.000 332 21276.43 491.34 43116.49 48082.88 2021-11-28 01:20:46.000 332 21276.47 491.31 43116.51 48082.87 2021-11-28 01:20:47.000 332 21276.51 491.29 43116.52 48082.95 2021-11-28 01:20:48.000 332 21276.54 491.25 43116.51 48082.91 2021-11-28 01:20:49.000 332 21276.56 491.22 43116.49 48082.97 2021-11-28 01:20:50.000 332 21276.64 491.15 43116.49 48082.94 2021-11-28 01:20:51.000 332 21276.67 491.12 43116.54 48083.03 2021-11-28 01:20:52.000 332 21276.68 491.09 43116.51 48083.01 2021-11-28 01:20:53.000 332 21276.69 491.03 43116.53 48083.07 2021-11-28 01:20:54.000 332 21276.73 491.02 43116.56 48083.07 2021-11-28 01:20:55.000 332 21276.75 491.02 43116.57 48083.13 2021-11-28 01:20:56.000 332 21276.75 490.98 43116.58 48083.08 2021-11-28 01:20:57.000 332 21276.80 490.97 43116.59 48083.21 2021-11-28 01:20:58.000 332 21276.85 490.94 43116.58 48083.07 2021-11-28 01:20:59.000 332 21276.87 490.91 43116.60 48083.13 2021-11-28 01:21:00.000 332 21276.86 490.91 43116.60 48083.22 2021-11-28 01:21:01.000 332 21276.85 490.89 43116.61 48083.18 2021-11-28 01:21:02.000 332 21276.87 490.87 43116.58 48083.12 2021-11-28 01:21:03.000 332 21276.92 490.83 43116.59 48083.22 2021-11-28 01:21:04.000 332 21276.92 490.83 43116.61 48083.14 2021-11-28 01:21:05.000 332 21276.96 490.81 43116.62 48083.24 2021-11-28 01:21:06.000 332 21276.99 490.77 43116.61 48083.20 2021-11-28 01:21:07.000 332 21277.02 490.73 43116.59 48083.29 2021-11-28 01:21:08.000 332 21277.05 490.71 43116.61 48083.19 2021-11-28 01:21:09.000 332 21277.07 490.67 43116.66 48083.31 2021-11-28 01:21:10.000 332 21277.08 490.66 43116.67 48083.33 2021-11-28 01:21:11.000 332 21277.11 490.65 43116.66 48083.27 2021-11-28 01:21:12.000 332 21277.11 490.63 43116.66 48083.32 2021-11-28 01:21:13.000 332 21277.12 490.61 43116.71 48083.40 2021-11-28 01:21:14.000 332 21277.15 490.59 43116.72 48083.29 2021-11-28 01:21:15.000 332 21277.12 490.60 43116.69 48083.40 2021-11-28 01:21:16.000 332 21277.16 490.57 43116.69 48083.35 2021-11-28 01:21:17.000 332 21277.21 490.53 43116.73 48083.42 2021-11-28 01:21:18.000 332 21277.21 490.50 43116.72 48083.33 2021-11-28 01:21:19.000 332 21277.22 490.47 43116.68 48083.44 2021-11-28 01:21:20.000 332 21277.24 490.46 43116.68 48083.35 2021-11-28 01:21:21.000 332 21277.21 490.43 43116.67 48083.45 2021-11-28 01:21:22.000 332 21277.21 490.44 43116.66 48083.36 2021-11-28 01:21:23.000 332 21277.24 490.44 43116.66 48083.45 2021-11-28 01:21:24.000 332 21277.26 490.41 43116.66 48083.33 2021-11-28 01:21:25.000 332 21277.25 490.36 43116.68 48083.33 2021-11-28 01:21:26.000 332 21277.24 490.33 43116.66 48083.38 2021-11-28 01:21:27.000 332 21277.29 490.32 43116.66 48083.38 2021-11-28 01:21:28.000 332 21277.31 490.27 43116.68 48083.45 2021-11-28 01:21:29.000 332 21277.34 490.22 43116.72 48083.42 2021-11-28 01:21:30.000 332 21277.38 490.20 43116.70 48083.51 2021-11-28 01:21:31.000 332 21277.42 490.16 43116.70 48083.41 2021-11-28 01:21:32.000 332 21277.46 490.10 43116.74 48083.57 2021-11-28 01:21:33.000 332 21277.48 490.08 43116.76 48083.45 2021-11-28 01:21:34.000 332 21277.50 490.05 43116.76 48083.60 2021-11-28 01:21:35.000 332 21277.51 490.02 43116.76 48083.48 2021-11-28 01:21:36.000 332 21277.51 489.98 43116.78 48083.65 2021-11-28 01:21:37.000 332 21277.49 489.99 43116.79 48083.65 2021-11-28 01:21:38.000 332 21277.48 490.01 43116.79 48083.62 2021-11-28 01:21:39.000 332 21277.51 489.96 43116.80 48083.66 2021-11-28 01:21:40.000 332 21277.50 489.89 43116.80 48083.61 2021-11-28 01:21:41.000 332 21277.50 489.89 43116.83 48083.70 2021-11-28 01:21:42.000 332 21277.54 489.89 43116.82 48083.60 2021-11-28 01:21:43.000 332 21277.53 489.90 43116.84 48083.71 2021-11-28 01:21:44.000 332 21277.51 489.87 43116.85 48083.59 2021-11-28 01:21:45.000 332 21277.50 489.84 43116.80 48083.69 2021-11-28 01:21:46.000 332 21277.50 489.83 43116.77 48083.59 2021-11-28 01:21:47.000 332 21277.48 489.82 43116.75 48083.67 2021-11-28 01:21:48.000 332 21277.52 489.80 43116.76 48083.59 2021-11-28 01:21:49.000 332 21277.50 489.78 43116.78 48083.63 2021-11-28 01:21:50.000 332 21277.50 489.77 43116.79 48083.57 2021-11-28 01:21:51.000 332 21277.48 489.73 43116.75 48083.51 2021-11-28 01:21:52.000 332 21277.47 489.74 43116.72 48083.64 2021-11-28 01:21:53.000 332 21277.48 489.73 43116.70 48083.51 2021-11-28 01:21:54.000 332 21277.52 489.68 43116.70 48083.62 2021-11-28 01:21:55.000 332 21277.51 489.64 43116.71 48083.50 2021-11-28 01:21:56.000 332 21277.52 489.61 43116.74 48083.59 2021-11-28 01:21:57.000 332 21277.54 489.54 43116.78 48083.63 2021-11-28 01:21:58.000 332 21277.54 489.51 43116.76 48083.53 2021-11-28 01:21:59.000 332 21277.53 489.50 43116.74 48083.53 2021-11-28 01:22:00.000 332 21277.52 489.46 43116.75 48083.59 2021-11-28 01:22:01.000 332 21277.52 489.45 43116.74 48083.53 2021-11-28 01:22:02.000 332 21277.55 489.42 43116.72 48083.62 2021-11-28 01:22:03.000 332 21277.54 489.41 43116.76 48083.61 2021-11-28 01:22:04.000 332 21277.51 489.41 43116.73 48083.51 2021-11-28 01:22:05.000 332 21277.50 489.38 43116.72 48083.58 2021-11-28 01:22:06.000 332 21277.51 489.36 43116.73 48083.59 2021-11-28 01:22:07.000 332 21277.54 489.33 43116.74 48083.56 2021-11-28 01:22:08.000 332 21277.57 489.29 43116.78 48083.64 2021-11-28 01:22:09.000 332 21277.56 489.27 43116.77 48083.52 2021-11-28 01:22:10.000 332 21277.54 489.25 43116.77 48083.67 2021-11-28 01:22:11.000 332 21277.56 489.23 43116.74 48083.51 2021-11-28 01:22:12.000 332 21277.55 489.19 43116.74 48083.65 2021-11-28 01:22:13.000 332 21277.55 489.16 43116.77 48083.58 2021-11-28 01:22:14.000 332 21277.58 489.13 43116.76 48083.67 2021-11-28 01:22:15.000 332 21277.61 489.11 43116.76 48083.64 2021-11-28 01:22:16.000 332 21277.65 489.06 43116.78 48083.62 2021-11-28 01:22:17.000 332 21277.66 489.04 43116.78 48083.66 2021-11-28 01:22:18.000 332 21277.68 488.98 43116.77 48083.64 2021-11-28 01:22:19.000 332 21277.70 488.94 43116.80 48083.72 2021-11-28 01:22:20.000 332 21277.71 488.91 43116.80 48083.61 2021-11-28 01:22:21.000 332 21277.70 488.87 43116.82 48083.69 2021-11-28 01:22:22.000 332 21277.68 488.86 43116.83 48083.74 2021-11-28 01:22:23.000 332 21277.69 488.80 43116.82 48083.76 2021-11-28 01:22:24.000 332 21277.74 488.76 43116.84 48083.77 2021-11-28 01:22:25.000 332 21277.74 488.75 43116.84 48083.76 2021-11-28 01:22:26.000 332 21277.75 488.71 43116.87 48083.79 2021-11-28 01:22:27.000 332 21277.76 488.69 43116.91 48083.78 2021-11-28 01:22:28.000 332 21277.75 488.65 43116.89 48083.75 2021-11-28 01:22:29.000 332 21277.78 488.60 43116.90 48083.89 2021-11-28 01:22:30.000 332 21277.80 488.58 43116.95 48083.80 2021-11-28 01:22:31.000 332 21277.80 488.51 43116.94 48083.91 2021-11-28 01:22:32.000 332 21277.81 488.47 43116.95 48083.80 2021-11-28 01:22:33.000 332 21277.83 488.43 43116.98 48083.95 2021-11-28 01:22:34.000 332 21277.83 488.42 43116.98 48083.87 2021-11-28 01:22:35.000 332 21277.86 488.40 43117.01 48083.88 2021-11-28 01:22:36.000 332 21277.84 488.39 43117.02 48083.99 2021-11-28 01:22:37.000 332 21277.85 488.33 43117.02 48083.91 2021-11-28 01:22:38.000 332 21277.89 488.27 43117.07 48084.02 2021-11-28 01:22:39.000 332 21277.90 488.26 43117.04 48083.93 2021-11-28 01:22:40.000 332 21277.89 488.23 43117.02 48084.00 2021-11-28 01:22:41.000 332 21277.89 488.23 43117.04 48083.97 2021-11-28 01:22:42.000 332 21277.90 488.21 43117.06 48083.99 2021-11-28 01:22:43.000 332 21277.90 488.17 43117.07 48084.04 2021-11-28 01:22:44.000 332 21277.90 488.15 43117.06 48083.97 2021-11-28 01:22:45.000 332 21277.86 488.11 43117.08 48084.05 2021-11-28 01:22:46.000 332 21277.89 488.11 43117.06 48084.06 2021-11-28 01:22:47.000 332 21277.90 488.11 43117.07 48083.96 2021-11-28 01:22:48.000 332 21277.90 488.07 43117.06 48083.99 2021-11-28 01:22:49.000 332 21277.91 488.03 43117.10 48084.06 2021-11-28 01:22:50.000 332 21277.92 488.05 43117.10 48084.01 2021-11-28 01:22:51.000 332 21277.89 488.05 43117.07 48084.09 2021-11-28 01:22:52.000 332 21277.90 488.08 43117.06 48083.97 2021-11-28 01:22:53.000 332 21277.88 488.10 43117.03 48084.03 2021-11-28 01:22:54.000 332 21277.81 488.09 43117.02 48083.93 2021-11-28 01:22:55.000 332 21277.78 488.08 43117.01 48083.96 2021-11-28 01:22:56.000 332 21277.76 488.08 43116.95 48083.89 2021-11-28 01:22:57.000 332 21277.73 488.10 43116.96 48083.88 2021-11-28 01:22:58.000 332 21277.71 488.12 43116.95 48083.91 2021-11-28 01:22:59.000 332 21277.71 488.10 43116.89 48083.85 2021-11-28 01:23:00.000 332 21277.67 488.11 43116.84 48083.72 2021-11-28 01:23:01.000 332 21277.65 488.08 43116.81 48083.77 2021-11-28 01:23:02.000 332 21277.65 488.07 43116.80 48083.69 2021-11-28 01:23:03.000 332 21277.64 488.05 43116.81 48083.73 2021-11-28 01:23:04.000 332 21277.63 488.05 43116.81 48083.77 2021-11-28 01:23:05.000 332 21277.62 488.04 43116.82 48083.66 2021-11-28 01:23:06.000 332 21277.62 488.02 43116.78 48083.63 2021-11-28 01:23:07.000 332 21277.63 488.00 43116.78 48083.68 2021-11-28 01:23:08.000 332 21277.59 488.00 43116.81 48083.59 2021-11-28 01:23:09.000 332 21277.60 487.97 43116.78 48083.68 2021-11-28 01:23:10.000 332 21277.62 487.94 43116.77 48083.70 2021-11-28 01:23:11.000 332 21277.65 487.91 43116.80 48083.64 2021-11-28 01:23:12.000 332 21277.62 487.89 43116.79 48083.62 2021-11-28 01:23:13.000 332 21277.62 487.86 43116.79 48083.70 2021-11-28 01:23:14.000 332 21277.63 487.83 43116.79 48083.56 2021-11-28 01:23:15.000 332 21277.62 487.80 43116.77 48083.74 2021-11-28 01:23:16.000 332 21277.62 487.81 43116.76 48083.68 2021-11-28 01:23:17.000 332 21277.61 487.78 43116.75 48083.66 2021-11-28 01:23:18.000 332 21277.60 487.77 43116.79 48083.70 2021-11-28 01:23:19.000 332 21277.60 487.75 43116.78 48083.63 2021-11-28 01:23:20.000 332 21277.61 487.75 43116.77 48083.69 2021-11-28 01:23:21.000 332 21277.61 487.73 43116.75 48083.62 2021-11-28 01:23:22.000 332 21277.60 487.70 43116.78 48083.72 2021-11-28 01:23:23.000 332 21277.61 487.68 43116.79 48083.62 2021-11-28 01:23:24.000 332 21277.61 487.66 43116.78 48083.72 2021-11-28 01:23:25.000 332 21277.61 487.66 43116.83 48083.65 2021-11-28 01:23:26.000 332 21277.62 487.62 43116.77 48083.75 2021-11-28 01:23:27.000 332 21277.64 487.61 43116.78 48083.64 2021-11-28 01:23:28.000 332 21277.61 487.60 43116.80 48083.62 2021-11-28 01:23:29.000 332 21277.62 487.58 43116.82 48083.71 2021-11-28 01:23:30.000 332 21277.63 487.58 43116.84 48083.64 2021-11-28 01:23:31.000 332 21277.64 487.59 43116.81 48083.75 2021-11-28 01:23:32.000 332 21277.61 487.60 43116.78 48083.58 2021-11-28 01:23:33.000 332 21277.59 487.59 43116.78 48083.72 2021-11-28 01:23:34.000 332 21277.61 487.56 43116.74 48083.58 2021-11-28 01:23:35.000 332 21277.61 487.53 43116.73 48083.60 2021-11-28 01:23:36.000 332 21277.58 487.51 43116.75 48083.55 2021-11-28 01:23:37.000 332 21277.57 487.52 43116.73 48083.59 2021-11-28 01:23:38.000 332 21277.58 487.51 43116.70 48083.53 2021-11-28 01:23:39.000 332 21277.58 487.48 43116.70 48083.55 2021-11-28 01:23:40.000 332 21277.57 487.46 43116.68 48083.60 2021-11-28 01:23:41.000 332 21277.58 487.46 43116.66 48083.51 2021-11-28 01:23:42.000 332 21277.63 487.42 43116.70 48083.46 2021-11-28 01:23:43.000 332 21277.63 487.38 43116.67 48083.54 2021-11-28 01:23:44.000 332 21277.62 487.38 43116.65 48083.48 2021-11-28 01:23:45.000 332 21277.61 487.35 43116.63 48083.54 2021-11-28 01:23:46.000 332 21277.63 487.33 43116.65 48083.56 2021-11-28 01:23:47.000 332 21277.68 487.29 43116.63 48083.51 2021-11-28 01:23:48.000 332 21277.70 487.21 43116.67 48083.53 2021-11-28 01:23:49.000 332 21277.71 487.20 43116.68 48083.62 2021-11-28 01:23:50.000 332 21277.74 487.20 43116.68 48083.55 2021-11-28 01:23:51.000 332 21277.77 487.15 43116.74 48083.66 2021-11-28 01:23:52.000 332 21277.77 487.14 43116.72 48083.65 2021-11-28 01:23:53.000 332 21277.79 487.14 43116.72 48083.61 2021-11-28 01:23:54.000 332 21277.80 487.11 43116.75 48083.68 2021-11-28 01:23:55.000 332 21277.81 487.07 43116.71 48083.65 2021-11-28 01:23:56.000 332 21277.82 487.04 43116.73 48083.68 2021-11-28 01:23:57.000 332 21277.83 487.02 43116.74 48083.65 2021-11-28 01:23:58.000 332 21277.82 487.01 43116.74 48083.70 2021-11-28 01:23:59.000 332 21277.81 486.97 43116.75 48083.60 2021-11-28 01:24:00.000 332 21277.80 486.98 43116.75 48083.76 2021-11-28 01:24:01.000 332 21277.80 486.98 43116.73 48083.64 2021-11-28 01:24:02.000 332 21277.82 486.96 43116.72 48083.76 2021-11-28 01:24:03.000 332 21277.83 486.93 43116.71 48083.67 2021-11-28 01:24:04.000 332 21277.86 486.92 43116.76 48083.62 2021-11-28 01:24:05.000 332 21277.87 486.93 43116.74 48083.73 2021-11-28 01:24:06.000 332 21277.87 486.91 43116.74 48083.64 2021-11-28 01:24:07.000 332 21277.90 486.85 43116.73 48083.73 2021-11-28 01:24:08.000 332 21277.94 486.83 43116.73 48083.66 2021-11-28 01:24:09.000 332 21277.93 486.84 43116.77 48083.76 2021-11-28 01:24:10.000 332 21277.92 486.85 43116.77 48083.69 2021-11-28 01:24:11.000 332 21277.95 486.81 43116.73 48083.73 2021-11-28 01:24:12.000 332 21277.94 486.78 43116.73 48083.65 2021-11-28 01:24:13.000 332 21277.93 486.77 43116.77 48083.77 2021-11-28 01:24:14.000 332 21277.93 486.78 43116.78 48083.70 2021-11-28 01:24:15.000 332 21277.95 486.75 43116.78 48083.77 2021-11-28 01:24:16.000 332 21277.96 486.75 43116.80 48083.69 2021-11-28 01:24:17.000 332 21277.97 486.75 43116.80 48083.75 2021-11-28 01:24:18.000 332 21277.98 486.74 43116.77 48083.80 2021-11-28 01:24:19.000 332 21277.94 486.75 43116.77 48083.71 2021-11-28 01:24:20.000 332 21277.91 486.74 43116.76 48083.80 2021-11-28 01:24:21.000 332 21277.90 486.75 43116.71 48083.64 2021-11-28 01:24:22.000 332 21277.91 486.72 43116.74 48083.76 2021-11-28 01:24:23.000 332 21277.90 486.71 43116.75 48083.63 2021-11-28 01:24:24.000 332 21277.90 486.72 43116.76 48083.75 2021-11-28 01:24:25.000 332 21277.89 486.69 43116.77 48083.70 2021-11-28 01:24:26.000 332 21277.91 486.68 43116.75 48083.71 2021-11-28 01:24:27.000 332 21277.90 486.67 43116.74 48083.74 2021-11-28 01:24:28.000 332 21277.89 486.64 43116.74 48083.69 2021-11-28 01:24:29.000 332 21277.91 486.62 43116.74 48083.75 2021-11-28 01:24:30.000 332 21277.91 486.65 43116.76 48083.70 2021-11-28 01:24:31.000 332 21277.91 486.60 43116.80 48083.78 2021-11-28 01:24:32.000 332 21277.92 486.59 43116.81 48083.71 2021-11-28 01:24:33.000 332 21277.92 486.56 43116.81 48083.81 2021-11-28 01:24:34.000 332 21277.90 486.54 43116.81 48083.73 2021-11-28 01:24:35.000 332 21277.92 486.54 43116.85 48083.85 2021-11-28 01:24:36.000 332 21277.90 486.57 43116.84 48083.79 2021-11-28 01:24:37.000 332 21277.88 486.58 43116.82 48083.84 2021-11-28 01:24:38.000 332 21277.84 486.58 43116.84 48083.78 2021-11-28 01:24:39.000 332 21277.82 486.59 43116.82 48083.71 2021-11-28 01:24:40.000 332 21277.82 486.58 43116.84 48083.82 2021-11-28 01:24:41.000 332 21277.82 486.56 43116.82 48083.72 2021-11-28 01:24:42.000 332 21277.81 486.58 43116.81 48083.83 2021-11-28 01:24:43.000 332 21277.82 486.56 43116.81 48083.70 2021-11-28 01:24:44.000 332 21277.80 486.55 43116.78 48083.73 2021-11-28 01:24:45.000 332 21277.76 486.57 43116.78 48083.68 2021-11-28 01:24:46.000 332 21277.78 486.57 43116.80 48083.70 2021-11-28 01:24:47.000 332 21277.74 486.57 43116.79 48083.68 2021-11-28 01:24:48.000 332 21277.71 486.61 43116.77 48083.68 2021-11-28 01:24:49.000 332 21277.69 486.61 43116.76 48083.66 2021-11-28 01:24:50.000 332 21277.65 486.60 43116.72 48083.60 2021-11-28 01:24:51.000 332 21277.63 486.61 43116.74 48083.67 2021-11-28 01:24:52.000 332 21277.62 486.61 43116.74 48083.55 2021-11-28 01:24:53.000 332 21277.61 486.62 43116.74 48083.61 2021-11-28 01:24:54.000 332 21277.58 486.64 43116.72 48083.51 2021-11-28 01:24:55.000 332 21277.58 486.65 43116.70 48083.60 2021-11-28 01:24:56.000 332 21277.55 486.67 43116.70 48083.49 2021-11-28 01:24:57.000 332 21277.54 486.68 43116.70 48083.59 2021-11-28 01:24:58.000 332 21277.54 486.66 43116.69 48083.52 2021-11-28 01:24:59.000 332 21277.52 486.67 43116.67 48083.49 2021-11-28 01:25:00.000 332 21277.54 486.64 43116.69 48083.52 2021-11-28 01:25:01.000 332 21277.56 486.64 43116.68 48083.48 2021-11-28 01:25:02.000 332 21277.57 486.63 43116.68 48083.52 2021-11-28 01:25:03.000 332 21277.57 486.63 43116.68 48083.48 2021-11-28 01:25:04.000 332 21277.54 486.62 43116.67 48083.52 2021-11-28 01:25:05.000 332 21277.53 486.63 43116.68 48083.46 2021-11-28 01:25:06.000 332 21277.52 486.63 43116.68 48083.58 2021-11-28 01:25:07.000 332 21277.52 486.58 43116.70 48083.46 2021-11-28 01:25:08.000 332 21277.51 486.57 43116.69 48083.56 2021-11-28 01:25:09.000 332 21277.52 486.58 43116.68 48083.47 2021-11-28 01:25:10.000 332 21277.54 486.57 43116.67 48083.47 2021-11-28 01:25:11.000 332 21277.55 486.55 43116.70 48083.56 2021-11-28 01:25:12.000 332 21277.52 486.54 43116.69 48083.48 2021-11-28 01:25:13.000 332 21277.53 486.53 43116.72 48083.41 2021-11-28 01:25:14.000 332 21277.55 486.52 43116.71 48083.53 2021-11-28 01:25:15.000 332 21277.55 486.50 43116.67 48083.44 2021-11-28 01:25:16.000 332 21277.52 486.52 43116.68 48083.55 2021-11-28 01:25:17.000 332 21277.52 486.50 43116.73 48083.46 2021-11-28 01:25:18.000 332 21277.54 486.47 43116.73 48083.52 2021-11-28 01:25:19.000 332 21277.55 486.46 43116.72 48083.48 2021-11-28 01:25:20.000 332 21277.55 486.44 43116.73 48083.56 2021-11-28 01:25:21.000 332 21277.53 486.46 43116.73 48083.58 2021-11-28 01:25:22.000 332 21277.52 486.42 43116.77 48083.52 2021-11-28 01:25:23.000 332 21277.54 486.40 43116.78 48083.47 2021-11-28 01:25:24.000 332 21277.57 486.37 43116.77 48083.59 2021-11-28 01:25:25.000 332 21277.58 486.37 43116.75 48083.51 2021-11-28 01:25:26.000 332 21277.60 486.34 43116.78 48083.63 2021-11-28 01:25:27.000 332 21277.58 486.33 43116.80 48083.57 2021-11-28 01:25:28.000 332 21277.58 486.32 43116.81 48083.64 2021-11-28 01:25:29.000 332 21277.57 486.32 43116.83 48083.66 2021-11-28 01:25:30.000 332 21277.60 486.27 43116.87 48083.60 2021-11-28 01:25:31.000 332 21277.61 486.25 43116.86 48083.68 2021-11-28 01:25:32.000 332 21277.59 486.25 43116.84 48083.64 2021-11-28 01:25:33.000 332 21277.57 486.26 43116.88 48083.70 2021-11-28 01:25:34.000 332 21277.60 486.28 43116.92 48083.66 2021-11-28 01:25:35.000 332 21277.61 486.25 43116.91 48083.74 2021-11-28 01:25:36.000 332 21277.64 486.21 43116.93 48083.63 2021-11-28 01:25:37.000 332 21277.62 486.21 43116.92 48083.78 2021-11-28 01:25:38.000 332 21277.60 486.20 43116.93 48083.68 2021-11-28 01:25:39.000 332 21277.60 486.19 43116.93 48083.78 2021-11-28 01:25:40.000 332 21277.58 486.21 43116.94 48083.71 2021-11-28 01:25:41.000 332 21277.57 486.20 43116.94 48083.71 2021-11-28 01:25:42.000 332 21277.58 486.20 43116.99 48083.77 2021-11-28 01:25:43.000 332 21277.57 486.20 43116.99 48083.81 2021-11-28 01:25:44.000 332 21277.56 486.20 43116.97 48083.69 2021-11-28 01:25:45.000 332 21277.55 486.21 43116.95 48083.83 2021-11-28 01:25:46.000 332 21277.58 486.21 43116.99 48083.70 2021-11-28 01:25:47.000 332 21277.58 486.19 43116.96 48083.72 2021-11-28 01:25:48.000 332 21277.58 486.18 43116.97 48083.79 2021-11-28 01:25:49.000 332 21277.59 486.20 43116.97 48083.77 2021-11-28 01:25:50.000 332 21277.60 486.18 43116.96 48083.71 2021-11-28 01:25:51.000 332 21277.61 486.17 43116.97 48083.79 2021-11-28 01:25:52.000 332 21277.57 486.22 43116.93 48083.80 2021-11-28 01:25:53.000 332 21277.58 486.21 43116.92 48083.72 2021-11-28 01:25:54.000 332 21277.59 486.22 43116.92 48083.66 2021-11-28 01:25:55.000 332 21277.57 486.21 43116.89 48083.76 2021-11-28 01:25:56.000 332 21277.56 486.20 43116.88 48083.63 2021-11-28 01:25:57.000 332 21277.55 486.18 43116.84 48083.66 2021-11-28 01:25:58.000 332 21277.57 486.14 43116.87 48083.72 2021-11-28 01:25:59.000 332 21277.54 486.11 43116.88 48083.61 2021-11-28 01:26:00.000 332 21277.53 486.11 43116.86 48083.58 2021-11-28 01:26:01.000 332 21277.51 486.11 43116.83 48083.64 2021-11-28 01:26:02.000 332 21277.50 486.06 43116.81 48083.50 2021-11-28 01:26:03.000 332 21277.48 486.01 43116.79 48083.62 2021-11-28 01:26:04.000 332 21277.49 485.99 43116.79 48083.47 2021-11-28 01:26:05.000 332 21277.49 486.01 43116.77 48083.58 2021-11-28 01:26:06.000 332 21277.46 485.94 43116.77 48083.45 2021-11-28 01:26:07.000 332 21277.45 485.94 43116.76 48083.55 2021-11-28 01:26:08.000 332 21277.42 485.93 43116.76 48083.56 2021-11-28 01:26:09.000 332 21277.41 485.89 43116.81 48083.45 2021-11-28 01:26:10.000 332 21277.42 485.85 43116.81 48083.47 2021-11-28 01:26:11.000 332 21277.41 485.81 43116.80 48083.53 2021-11-28 01:26:12.000 332 21277.40 485.78 43116.79 48083.41 2021-11-28 01:26:13.000 332 21277.36 485.82 43116.78 48083.55 2021-11-28 01:26:14.000 332 21277.32 485.82 43116.76 48083.47 2021-11-28 01:26:15.000 332 21277.33 485.82 43116.74 48083.39 2021-11-28 01:26:16.000 332 21277.28 485.81 43116.72 48083.49 2021-11-28 01:26:17.000 332 21277.28 485.78 43116.75 48083.49 2021-11-28 01:26:18.000 332 21277.30 485.78 43116.77 48083.41 2021-11-28 01:26:19.000 332 21277.30 485.77 43116.76 48083.51 2021-11-28 01:26:20.000 332 21277.29 485.79 43116.73 48083.36 2021-11-28 01:26:21.000 332 21277.29 485.77 43116.74 48083.38 2021-11-28 01:26:22.000 332 21277.31 485.75 43116.76 48083.51 2021-11-28 01:26:23.000 332 21277.31 485.73 43116.72 48083.40 2021-11-28 01:26:24.000 332 21277.27 485.74 43116.74 48083.49 2021-11-28 01:26:25.000 332 21277.27 485.76 43116.75 48083.39 2021-11-28 01:26:26.000 332 21277.28 485.72 43116.76 48083.36 2021-11-28 01:26:27.000 332 21277.26 485.69 43116.75 48083.48 2021-11-28 01:26:28.000 332 21277.24 485.70 43116.74 48083.36 2021-11-28 01:26:29.000 332 21277.22 485.74 43116.78 48083.48 2021-11-28 01:26:30.000 332 21277.24 485.78 43116.76 48083.34 2021-11-28 01:26:31.000 332 21277.22 485.80 43116.73 48083.46 2021-11-28 01:26:32.000 332 21277.19 485.87 43116.73 48083.32 2021-11-28 01:26:33.000 332 21277.19 485.88 43116.69 48083.39 2021-11-28 01:26:34.000 332 21277.16 485.91 43116.68 48083.26 2021-11-28 01:26:35.000 332 21277.16 485.92 43116.68 48083.30 2021-11-28 01:26:36.000 332 21277.16 485.95 43116.68 48083.21 2021-11-28 01:26:37.000 332 21277.14 485.99 43116.65 48083.28 2021-11-28 01:26:38.000 332 21277.09 486.03 43116.62 48083.28 2021-11-28 01:26:39.000 332 21277.08 486.07 43116.56 48083.16 2021-11-28 01:26:40.000 332 21277.07 486.10 43116.55 48083.15 2021-11-28 01:26:41.000 332 21277.07 486.12 43116.53 48083.23 2021-11-28 01:26:42.000 332 21277.05 486.13 43116.51 48083.08 2021-11-28 01:26:43.000 332 21277.04 486.16 43116.54 48083.14 2021-11-28 01:26:44.000 332 21277.02 486.18 43116.53 48083.11 2021-11-28 01:26:45.000 332 21277.04 486.19 43116.53 48083.18 2021-11-28 01:26:46.000 332 21277.04 486.17 43116.52 48083.06 2021-11-28 01:26:47.000 332 21277.05 486.15 43116.54 48083.19 2021-11-28 01:26:48.000 332 21277.06 486.18 43116.54 48083.08 2021-11-28 01:26:49.000 332 21277.08 486.15 43116.56 48083.21 2021-11-28 01:26:50.000 332 21277.05 486.15 43116.56 48083.09 2021-11-28 01:26:51.000 332 21277.04 486.20 43116.53 48083.10 2021-11-28 01:26:52.000 332 21277.05 486.22 43116.52 48083.13 2021-11-28 01:26:53.000 332 21277.05 486.23 43116.56 48083.09 2021-11-28 01:26:54.000 332 21277.06 486.26 43116.55 48083.13 2021-11-28 01:26:55.000 332 21277.05 486.31 43116.53 48083.12 2021-11-28 01:26:56.000 332 21277.02 486.32 43116.51 48083.10 2021-11-28 01:26:57.000 332 21276.99 486.35 43116.52 48083.08 2021-11-28 01:26:58.000 332 21276.99 486.41 43116.50 48083.17 2021-11-28 01:26:59.000 332 21277.00 486.46 43116.53 48083.06 2021-11-28 01:27:00.000 332 21277.00 486.48 43116.51 48083.13 2021-11-28 01:27:01.000 332 21276.98 486.51 43116.47 48083.01 2021-11-28 01:27:02.000 332 21276.97 486.53 43116.46 48083.12 2021-11-28 01:27:03.000 332 21276.98 486.55 43116.47 48083.01 2021-11-28 01:27:04.000 332 21276.98 486.57 43116.47 48083.09 2021-11-28 01:27:05.000 332 21276.92 486.58 43116.48 48083.01 2021-11-28 01:27:06.000 332 21276.91 486.56 43116.49 48083.12 2021-11-28 01:27:07.000 332 21276.93 486.55 43116.48 48083.01 2021-11-28 01:27:08.000 332 21276.92 486.56 43116.50 48083.13 2021-11-28 01:27:09.000 332 21276.88 486.59 43116.52 48083.03 2021-11-28 01:27:10.000 332 21276.88 486.60 43116.55 48083.04 2021-11-28 01:27:11.000 332 21276.85 486.62 43116.52 48083.09 2021-11-28 01:27:12.000 332 21276.86 486.64 43116.55 48083.03 2021-11-28 01:27:13.000 332 21276.82 486.66 43116.53 48083.02 2021-11-28 01:27:14.000 332 21276.78 486.70 43116.52 48083.06 2021-11-28 01:27:15.000 332 21276.77 486.71 43116.52 48082.99 2021-11-28 01:27:16.000 332 21276.78 486.73 43116.53 48083.08 2021-11-28 01:27:17.000 332 21276.77 486.73 43116.57 48082.96 2021-11-28 01:27:18.000 332 21276.75 486.75 43116.52 48083.06 2021-11-28 01:27:19.000 332 21276.72 486.79 43116.52 48082.93 2021-11-28 01:27:20.000 332 21276.69 486.81 43116.51 48083.02 2021-11-28 01:27:21.000 332 21276.68 486.86 43116.51 48082.93 2021-11-28 01:27:22.000 332 21276.66 486.88 43116.50 48083.02 2021-11-28 01:27:23.000 332 21276.67 486.90 43116.48 48082.92 2021-11-28 01:27:24.000 332 21276.68 486.88 43116.49 48083.01 2021-11-28 01:27:25.000 332 21276.71 486.85 43116.49 48082.89 2021-11-28 01:27:26.000 332 21276.70 486.86 43116.50 48083.06 2021-11-28 01:27:27.000 332 21276.68 486.86 43116.52 48082.94 2021-11-28 01:27:28.000 332 21276.69 486.87 43116.53 48083.06 2021-11-28 01:27:29.000 332 21276.70 486.91 43116.57 48082.93 2021-11-28 01:27:30.000 332 21276.73 486.90 43116.54 48083.05 2021-11-28 01:27:31.000 332 21276.73 486.90 43116.54 48082.95 2021-11-28 01:27:32.000 332 21276.75 486.89 43116.58 48083.09 2021-11-28 01:27:33.000 332 21276.74 486.90 43116.59 48082.96 2021-11-28 01:27:34.000 332 21276.72 486.91 43116.58 48083.09 2021-11-28 01:27:35.000 332 21276.73 486.88 43116.59 48083.08 2021-11-28 01:27:36.000 332 21276.73 486.90 43116.59 48083.01 2021-11-28 01:27:37.000 332 21276.74 486.95 43116.60 48083.08 2021-11-28 01:27:38.000 332 21276.73 487.02 43116.62 48083.16 2021-11-28 01:27:39.000 332 21276.74 487.01 43116.59 48083.02 2021-11-28 01:27:40.000 332 21276.73 487.01 43116.59 48083.10 2021-11-28 01:27:41.000 332 21276.73 487.03 43116.58 48083.04 2021-11-28 01:27:42.000 332 21276.71 487.09 43116.57 48083.02 2021-11-28 01:27:43.000 332 21276.66 487.09 43116.59 48083.12 2021-11-28 01:27:44.000 332 21276.67 487.08 43116.58 48083.02 2021-11-28 01:27:45.000 332 21276.67 487.15 43116.58 48083.10 2021-11-28 01:27:46.000 332 21276.64 487.18 43116.52 48082.97 2021-11-28 01:27:47.000 332 21276.63 487.19 43116.52 48082.93 2021-11-28 01:27:48.000 332 21276.66 487.16 43116.51 48083.01 2021-11-28 01:27:49.000 332 21276.63 487.20 43116.52 48082.93 2021-11-28 01:27:50.000 332 21276.66 487.22 43116.48 48082.97 2021-11-28 01:27:51.000 332 21276.64 487.22 43116.50 48082.93 2021-11-28 01:27:52.000 332 21276.66 487.23 43116.50 48082.92 2021-11-28 01:27:53.000 332 21276.68 487.23 43116.51 48082.91 2021-11-28 01:27:54.000 332 21276.65 487.24 43116.50 48082.98 2021-11-28 01:27:55.000 332 21276.62 487.27 43116.48 48082.87 2021-11-28 01:27:56.000 332 21276.65 487.29 43116.45 48082.96 2021-11-28 01:27:57.000 332 21276.64 487.30 43116.46 48082.88 2021-11-28 01:27:58.000 332 21276.63 487.30 43116.44 48082.92 2021-11-28 01:27:59.000 332 21276.61 487.31 43116.45 48082.85 2021-11-28 01:28:00.000 332 21276.62 487.31 43116.44 48082.88 2021-11-28 01:28:01.000 332 21276.63 487.30 43116.43 48082.92 2021-11-28 01:28:02.000 332 21276.63 487.32 43116.44 48082.87 2021-11-28 01:28:03.000 332 21276.61 487.35 43116.43 48082.94 2021-11-28 01:28:04.000 332 21276.63 487.36 43116.41 48082.84 2021-11-28 01:28:05.000 332 21276.65 487.36 43116.38 48082.92 2021-11-28 01:28:06.000 332 21276.64 487.39 43116.40 48082.84 2021-11-28 01:28:07.000 332 21276.65 487.41 43116.41 48082.88 2021-11-28 01:28:08.000 332 21276.66 487.40 43116.43 48082.85 2021-11-28 01:28:09.000 332 21276.64 487.39 43116.43 48082.88 2021-11-28 01:28:10.000 332 21276.66 487.41 43116.42 48082.93 2021-11-28 01:28:11.000 332 21276.69 487.41 43116.45 48082.86 2021-11-28 01:28:12.000 332 21276.68 487.43 43116.45 48082.86 2021-11-28 01:28:13.000 332 21276.70 487.44 43116.41 48082.97 2021-11-28 01:28:14.000 332 21276.71 487.42 43116.44 48082.84 2021-11-28 01:28:15.000 332 21276.76 487.41 43116.42 48082.94 2021-11-28 01:28:16.000 332 21276.75 487.40 43116.42 48082.87 2021-11-28 01:28:17.000 332 21276.76 487.39 43116.45 48082.88 2021-11-28 01:28:18.000 332 21276.79 487.39 43116.45 48082.97 2021-11-28 01:28:19.000 332 21276.80 487.38 43116.44 48082.94 2021-11-28 01:28:20.000 332 21276.80 487.37 43116.45 48083.00 2021-11-28 01:28:21.000 332 21276.82 487.35 43116.45 48082.96 2021-11-28 01:28:22.000 332 21276.84 487.34 43116.47 48082.96 2021-11-28 01:28:23.000 332 21276.84 487.30 43116.48 48083.01 2021-11-28 01:28:24.000 332 21276.87 487.27 43116.49 48083.05 2021-11-28 01:28:25.000 332 21276.88 487.27 43116.50 48082.98 2021-11-28 01:28:26.000 332 21276.92 487.27 43116.46 48083.04 2021-11-28 01:28:27.000 332 21276.93 487.24 43116.50 48083.12 2021-11-28 01:28:28.000 332 21276.99 487.19 43116.56 48083.08 2021-11-28 01:28:29.000 332 21277.03 487.16 43116.56 48083.09 2021-11-28 01:28:30.000 332 21277.08 487.11 43116.59 48083.15 2021-11-28 01:28:31.000 332 21277.11 487.08 43116.59 48083.15 2021-11-28 01:28:32.000 332 21277.12 487.06 43116.62 48083.25 2021-11-28 01:28:33.000 332 21277.16 487.03 43116.69 48083.25 2021-11-28 01:28:34.000 332 21277.20 486.97 43116.74 48083.37 2021-11-28 01:28:35.000 332 21277.23 486.99 43116.75 48083.33 2021-11-28 01:28:36.000 332 21277.25 486.96 43116.72 48083.32 2021-11-28 01:28:37.000 332 21277.27 486.94 43116.70 48083.42 2021-11-28 01:28:38.000 332 21277.30 486.91 43116.73 48083.47 2021-11-28 01:28:39.000 332 21277.37 486.89 43116.75 48083.38 2021-11-28 01:28:40.000 332 21277.38 486.88 43116.80 48083.49 2021-11-28 01:28:41.000 332 21277.42 486.86 43116.79 48083.55 2021-11-28 01:28:42.000 332 21277.44 486.82 43116.79 48083.48 2021-11-28 01:28:43.000 332 21277.47 486.81 43116.81 48083.60 2021-11-28 01:28:44.000 332 21277.49 486.80 43116.81 48083.51 2021-11-28 01:28:45.000 332 21277.49 486.82 43116.80 48083.62 2021-11-28 01:28:46.000 332 21277.52 486.83 43116.79 48083.61 2021-11-28 01:28:47.000 332 21277.54 486.84 43116.79 48083.65 2021-11-28 01:28:48.000 332 21277.54 486.83 43116.81 48083.58 2021-11-28 01:28:49.000 332 21277.55 486.82 43116.82 48083.61 2021-11-28 01:28:50.000 332 21277.54 486.80 43116.81 48083.62 2021-11-28 01:28:51.000 332 21277.54 486.82 43116.79 48083.55 2021-11-28 01:28:52.000 332 21277.50 486.85 43116.79 48083.62 2021-11-28 01:28:53.000 332 21277.50 486.87 43116.74 48083.50 2021-11-28 01:28:54.000 332 21277.51 486.86 43116.71 48083.60 2021-11-28 01:28:55.000 332 21277.53 486.90 43116.65 48083.46 2021-11-28 01:28:56.000 332 21277.49 486.93 43116.64 48083.55 2021-11-28 01:28:57.000 332 21277.51 486.95 43116.64 48083.42 2021-11-28 01:28:58.000 332 21277.50 486.96 43116.62 48083.41 2021-11-28 01:28:59.000 332 21277.49 486.99 43116.62 48083.40 2021-11-28 01:29:00.000 332 21277.51 487.00 43116.59 48083.37 2021-11-28 01:29:01.000 332 21277.48 487.02 43116.56 48083.40 2021-11-28 01:29:02.000 332 21277.47 487.05 43116.55 48083.33 2021-11-28 01:29:03.000 332 21277.51 487.06 43116.52 48083.30 2021-11-28 01:29:04.000 332 21277.51 487.08 43116.52 48083.34 2021-11-28 01:29:05.000 332 21277.53 487.09 43116.48 48083.26 2021-11-28 01:29:06.000 332 21277.54 487.09 43116.45 48083.33 2021-11-28 01:29:07.000 332 21277.53 487.11 43116.44 48083.22 2021-11-28 01:29:08.000 332 21277.57 487.11 43116.47 48083.34 2021-11-28 01:29:09.000 332 21277.56 487.10 43116.44 48083.22 2021-11-28 01:29:10.000 332 21277.57 487.12 43116.46 48083.31 2021-11-28 01:29:11.000 332 21277.57 487.13 43116.44 48083.28 2021-11-28 01:29:12.000 332 21277.58 487.13 43116.43 48083.29 2021-11-28 01:29:13.000 332 21277.56 487.12 43116.44 48083.29 2021-11-28 01:29:14.000 332 21277.53 487.16 43116.46 48083.30 2021-11-28 01:29:15.000 332 21277.57 487.13 43116.46 48083.29 2021-11-28 01:29:16.000 332 21277.58 487.16 43116.39 48083.23 2021-11-28 01:29:17.000 332 21277.59 487.17 43116.37 48083.34 2021-11-28 01:29:18.000 332 21277.59 487.22 43116.37 48083.22 2021-11-28 01:29:19.000 332 21277.59 487.25 43116.42 48083.32 2021-11-28 01:29:20.000 332 21277.60 487.27 43116.39 48083.23 2021-11-28 01:29:21.000 332 21277.61 487.30 43116.37 48083.28 2021-11-28 01:29:22.000 332 21277.58 487.33 43116.35 48083.21 2021-11-28 01:29:23.000 332 21277.59 487.33 43116.37 48083.27 2021-11-28 01:29:24.000 332 21277.62 487.32 43116.39 48083.20 2021-11-28 01:29:25.000 332 21277.65 487.30 43116.37 48083.26 2021-11-28 01:29:26.000 332 21277.65 487.31 43116.38 48083.19 2021-11-28 01:29:27.000 332 21277.66 487.33 43116.38 48083.26 2021-11-28 01:29:28.000 332 21277.68 487.32 43116.36 48083.21 2021-11-28 01:29:29.000 332 21277.70 487.30 43116.37 48083.28 2021-11-28 01:29:30.000 332 21277.70 487.32 43116.38 48083.31 2021-11-28 01:29:31.000 332 21277.70 487.34 43116.35 48083.27 2021-11-28 01:29:32.000 332 21277.70 487.35 43116.33 48083.29 2021-11-28 01:29:33.000 332 21277.68 487.37 43116.31 48083.28 2021-11-28 01:29:34.000 332 21277.68 487.39 43116.29 48083.27 2021-11-28 01:29:35.000 332 21277.68 487.39 43116.27 48083.18 2021-11-28 01:29:36.000 332 21277.68 487.42 43116.30 48083.19 2021-11-28 01:29:37.000 332 21277.68 487.42 43116.24 48083.28 2021-11-28 01:29:38.000 332 21277.69 487.44 43116.23 48083.15 2021-11-28 01:29:39.000 332 21277.69 487.49 43116.21 48083.21 2021-11-28 01:29:40.000 332 21277.66 487.53 43116.23 48083.12 2021-11-28 01:29:41.000 332 21277.68 487.52 43116.20 48083.07 2021-11-28 01:29:42.000 332 21277.71 487.53 43116.19 48083.10 2021-11-28 01:29:43.000 332 21277.74 487.50 43116.18 48083.07 2021-11-28 01:29:44.000 332 21277.73 487.49 43116.16 48083.10 2021-11-28 01:29:45.000 332 21277.72 487.51 43116.16 48083.12 2021-11-28 01:29:46.000 332 21277.76 487.48 43116.16 48083.10 2021-11-28 01:29:47.000 332 21277.76 487.47 43116.16 48083.15 2021-11-28 01:29:48.000 332 21277.81 487.47 43116.20 48083.25 2021-11-28 01:29:49.000 332 21277.86 487.42 43116.23 48083.15 2021-11-28 01:29:50.000 332 21277.92 487.42 43116.24 48083.28 2021-11-28 01:29:51.000 332 21277.97 487.39 43116.25 48083.19 2021-11-28 01:29:52.000 332 21277.97 487.42 43116.24 48083.30 2021-11-28 01:29:53.000 332 21278.01 487.42 43116.26 48083.24 2021-11-28 01:29:54.000 332 21278.05 487.41 43116.23 48083.35 2021-11-28 01:29:55.000 332 21278.05 487.41 43116.22 48083.28 2021-11-28 01:29:56.000 332 21278.06 487.41 43116.23 48083.38 2021-11-28 01:29:57.000 332 21278.07 487.41 43116.23 48083.29 2021-11-28 01:29:58.000 332 21278.10 487.40 43116.22 48083.40 2021-11-28 01:29:59.000 332 21278.14 487.41 43116.21 48083.29 2021-11-28 01:30:00.000 332 21278.16 487.39 43116.26 48083.34 2021-11-28 01:30:01.000 332 21278.17 487.37 43116.24 48083.41 2021-11-28 01:30:02.000 332 21278.20 487.37 43116.23 48083.37 2021-11-28 01:30:03.000 332 21278.15 487.41 43116.23 48083.32 2021-11-28 01:30:04.000 332 21278.19 487.42 43116.26 48083.39 2021-11-28 01:30:05.000 332 21278.24 487.39 43116.26 48083.46 2021-11-28 01:30:06.000 332 21278.27 487.34 43116.25 48083.38 2021-11-28 01:30:07.000 332 21278.31 487.33 43116.27 48083.40 2021-11-28 01:30:08.000 332 21278.35 487.31 43116.30 48083.47 2021-11-28 01:30:09.000 332 21278.39 487.30 43116.32 48083.43 2021-11-28 01:30:10.000 332 21278.42 487.28 43116.32 48083.53 2021-11-28 01:30:11.000 332 21278.43 487.29 43116.32 48083.55 2021-11-28 01:30:12.000 332 21278.44 487.26 43116.36 48083.47 2021-11-28 01:30:13.000 332 21278.48 487.26 43116.34 48083.56 2021-11-28 01:30:14.000 332 21278.50 487.25 43116.34 48083.52 2021-11-28 01:30:15.000 332 21278.51 487.24 43116.33 48083.60 2021-11-28 01:30:16.000 332 21278.52 487.23 43116.32 48083.57 2021-11-28 01:30:17.000 332 21278.53 487.20 43116.31 48083.60 2021-11-28 01:30:18.000 332 21278.60 487.17 43116.35 48083.68 2021-11-28 01:30:19.000 332 21278.62 487.16 43116.35 48083.59 2021-11-28 01:30:20.000 332 21278.63 487.15 43116.32 48083.70 2021-11-28 01:30:21.000 332 21278.68 487.14 43116.34 48083.60 2021-11-28 01:30:22.000 332 21278.73 487.13 43116.35 48083.71 2021-11-28 01:30:23.000 332 21278.75 487.13 43116.36 48083.72 2021-11-28 01:30:24.000 332 21278.76 487.10 43116.35 48083.67 2021-11-28 01:30:25.000 332 21278.78 487.10 43116.36 48083.74 2021-11-28 01:30:26.000 332 21278.81 487.09 43116.39 48083.80 2021-11-28 01:30:27.000 332 21278.86 487.07 43116.39 48083.74 2021-11-28 01:30:28.000 332 21278.90 487.08 43116.38 48083.86 2021-11-28 01:30:29.000 332 21278.93 487.08 43116.35 48083.74 2021-11-28 01:30:30.000 332 21278.94 487.06 43116.39 48083.89 2021-11-28 01:30:31.000 332 21279.01 487.03 43116.40 48083.82 2021-11-28 01:30:32.000 332 21279.04 487.01 43116.44 48083.90 2021-11-28 01:30:33.000 332 21279.07 487.01 43116.45 48083.90 2021-11-28 01:30:34.000 332 21279.10 486.98 43116.47 48083.94 2021-11-28 01:30:35.000 332 21279.11 486.97 43116.47 48084.01 2021-11-28 01:30:36.000 332 21279.18 486.95 43116.49 48083.93 2021-11-28 01:30:37.000 332 21279.20 486.97 43116.50 48083.98 2021-11-28 01:30:38.000 332 21279.23 486.92 43116.52 48084.07 2021-11-28 01:30:39.000 332 21279.26 486.91 43116.48 48084.09 2021-11-28 01:30:40.000 332 21279.28 486.92 43116.48 48084.05 2021-11-28 01:30:41.000 332 21279.28 486.92 43116.47 48084.10 2021-11-28 01:30:42.000 332 21279.30 486.91 43116.49 48084.05 2021-11-28 01:30:43.000 332 21279.34 486.90 43116.52 48084.12 2021-11-28 01:30:44.000 332 21279.34 486.89 43116.48 48084.09 2021-11-28 01:30:45.000 332 21279.31 486.94 43116.47 48084.13 2021-11-28 01:30:46.000 332 21279.29 486.97 43116.46 48084.10 2021-11-28 01:30:47.000 332 21279.31 487.00 43116.41 48083.99 2021-11-28 01:30:48.000 332 21279.31 486.99 43116.39 48084.03 2021-11-28 01:30:49.000 332 21279.32 487.03 43116.41 48084.09 2021-11-28 01:30:50.000 332 21279.30 487.03 43116.40 48083.98 2021-11-28 01:30:51.000 332 21279.29 487.06 43116.37 48084.02 2021-11-28 01:30:52.000 332 21279.30 487.05 43116.39 48083.97 2021-11-28 01:30:53.000 332 21279.26 487.07 43116.35 48083.88 2021-11-28 01:30:54.000 332 21279.29 487.09 43116.32 48084.02 2021-11-28 01:30:55.000 332 21279.30 487.09 43116.31 48083.87 2021-11-28 01:30:56.000 332 21279.30 487.08 43116.31 48084.02 2021-11-28 01:30:57.000 332 21279.33 487.06 43116.31 48083.88 2021-11-28 01:30:58.000 332 21279.30 487.11 43116.30 48084.00 2021-11-28 01:30:59.000 332 21279.31 487.11 43116.26 48083.89 2021-11-28 01:31:00.000 332 21279.33 487.09 43116.29 48083.86 2021-11-28 01:31:01.000 332 21279.33 487.07 43116.26 48083.91 2021-11-28 01:31:02.000 332 21279.33 487.09 43116.26 48083.87 2021-11-28 01:31:03.000 332 21279.33 487.07 43116.27 48083.96 2021-11-28 01:31:04.000 332 21279.32 487.10 43116.26 48083.86 2021-11-28 01:31:05.000 332 21279.35 487.15 43116.24 48083.96 2021-11-28 01:31:06.000 332 21279.34 487.13 43116.23 48083.85 2021-11-28 01:31:07.000 332 21279.32 487.12 43116.24 48083.93 2021-11-28 01:31:08.000 332 21279.34 487.13 43116.23 48083.84 2021-11-28 01:31:09.000 332 21279.35 487.15 43116.23 48083.89 2021-11-28 01:31:10.000 332 21279.33 487.14 43116.24 48083.86 2021-11-28 01:31:11.000 332 21279.34 487.13 43116.25 48083.90 2021-11-28 01:31:12.000 332 21279.38 487.13 43116.24 48083.85 2021-11-28 01:31:13.000 332 21279.37 487.15 43116.26 48083.89 2021-11-28 01:31:14.000 332 21279.35 487.12 43116.28 48083.95 2021-11-28 01:31:15.000 332 21279.35 487.09 43116.28 48083.92 2021-11-28 01:31:16.000 332 21279.34 487.11 43116.27 48083.87 2021-11-28 01:31:17.000 332 21279.37 487.12 43116.25 48083.91 2021-11-28 01:31:18.000 332 21279.34 487.10 43116.26 48083.95 2021-11-28 01:31:19.000 332 21279.35 487.10 43116.30 48083.86 2021-11-28 01:31:20.000 332 21279.37 487.11 43116.30 48083.95 2021-11-28 01:31:21.000 332 21279.36 487.12 43116.30 48083.86 2021-11-28 01:31:22.000 332 21279.34 487.13 43116.32 48083.96 2021-11-28 01:31:23.000 332 21279.33 487.13 43116.31 48083.86 2021-11-28 01:31:24.000 332 21279.36 487.14 43116.34 48083.97 2021-11-28 01:31:25.000 332 21279.40 487.11 43116.33 48084.00 2021-11-28 01:31:26.000 332 21279.40 487.10 43116.33 48083.92 2021-11-28 01:31:27.000 332 21279.43 487.09 43116.33 48084.01 2021-11-28 01:31:28.000 332 21279.41 487.09 43116.34 48083.99 2021-11-28 01:31:29.000 332 21279.41 487.07 43116.36 48084.07 2021-11-28 01:31:30.000 332 21279.44 487.05 43116.35 48083.96 2021-11-28 01:31:31.000 332 21279.45 487.01 43116.38 48084.13 2021-11-28 01:31:32.000 332 21279.50 486.98 43116.41 48084.11 2021-11-28 01:31:33.000 332 21279.51 487.03 43116.43 48084.12 2021-11-28 01:31:34.000 332 21279.54 487.00 43116.46 48084.19 2021-11-28 01:31:35.000 332 21279.52 487.03 43116.50 48084.13 2021-11-28 01:31:36.000 332 21279.57 487.02 43116.49 48084.27 2021-11-28 01:31:37.000 332 21279.57 487.03 43116.52 48084.16 2021-11-28 01:31:38.000 332 21279.61 487.01 43116.51 48084.16 2021-11-28 01:31:39.000 332 21279.64 487.00 43116.51 48084.26 2021-11-28 01:31:40.000 332 21279.64 487.02 43116.51 48084.31 2021-11-28 01:31:41.000 332 21279.66 487.04 43116.52 48084.18 2021-11-28 01:31:42.000 332 21279.62 487.07 43116.55 48084.32 2021-11-28 01:31:43.000 332 21279.63 487.05 43116.55 48084.28 2021-11-28 01:31:44.000 332 21279.62 487.05 43116.57 48084.21 2021-11-28 01:31:45.000 332 21279.62 487.08 43116.56 48084.30 2021-11-28 01:31:46.000 332 21279.64 487.07 43116.58 48084.36 2021-11-28 01:31:47.000 332 21279.66 487.06 43116.58 48084.25 2021-11-28 01:31:48.000 332 21279.66 487.09 43116.53 48084.37 2021-11-28 01:31:49.000 332 21279.66 487.10 43116.57 48084.37 2021-11-28 01:31:50.000 332 21279.66 487.12 43116.56 48084.28 2021-11-28 01:31:51.000 332 21279.66 487.13 43116.52 48084.35 2021-11-28 01:31:52.000 332 21279.62 487.15 43116.49 48084.23 2021-11-28 01:31:53.000 332 21279.62 487.16 43116.51 48084.32 2021-11-28 01:31:54.000 332 21279.61 487.19 43116.50 48084.15 2021-11-28 01:31:55.000 332 21279.63 487.23 43116.48 48084.26 2021-11-28 01:31:56.000 332 21279.60 487.26 43116.47 48084.11 2021-11-28 01:31:57.000 332 21279.60 487.26 43116.42 48084.18 2021-11-28 01:31:58.000 332 21279.58 487.27 43116.39 48084.20 2021-11-28 01:31:59.000 332 21279.58 487.29 43116.35 48084.09 2021-11-28 01:32:00.000 332 21279.61 487.27 43116.34 48084.17 2021-11-28 01:32:01.000 332 21279.57 487.32 43116.34 48084.06 2021-11-28 01:32:02.000 332 21279.58 487.33 43116.30 48084.12 2021-11-28 01:32:03.000 332 21279.59 487.31 43116.31 48084.07 2021-11-28 01:32:04.000 332 21279.56 487.30 43116.29 48084.07 2021-11-28 01:32:05.000 332 21279.57 487.30 43116.25 48084.06 2021-11-28 01:32:06.000 332 21279.60 487.31 43116.24 48084.04 2021-11-28 01:32:07.000 332 21279.60 487.34 43116.25 48084.08 2021-11-28 01:32:08.000 332 21279.57 487.38 43116.25 48083.98 2021-11-28 01:32:09.000 332 21279.57 487.38 43116.23 48084.05 2021-11-28 01:32:10.000 332 21279.57 487.40 43116.23 48083.96 2021-11-28 01:32:11.000 332 21279.56 487.41 43116.22 48084.07 2021-11-28 01:32:12.000 332 21279.58 487.43 43116.22 48084.01 2021-11-28 01:32:13.000 332 21279.58 487.43 43116.24 48084.05 2021-11-28 01:32:14.000 332 21279.61 487.45 43116.26 48084.03 2021-11-28 01:32:15.000 332 21279.62 487.47 43116.24 48083.95 2021-11-28 01:32:16.000 332 21279.65 487.46 43116.23 48084.11 2021-11-28 01:32:17.000 332 21279.66 487.46 43116.24 48083.96 2021-11-28 01:32:18.000 332 21279.63 487.45 43116.24 48084.11 2021-11-28 01:32:19.000 332 21279.62 487.48 43116.20 48084.01 2021-11-28 01:32:20.000 332 21279.65 487.49 43116.19 48084.08 2021-11-28 01:32:21.000 332 21279.66 487.47 43116.19 48084.01 2021-11-28 01:32:22.000 332 21279.64 487.50 43116.22 48083.97 2021-11-28 01:32:23.000 332 21279.65 487.51 43116.22 48084.11 2021-11-28 01:32:24.000 332 21279.63 487.55 43116.21 48083.95 2021-11-28 01:32:25.000 332 21279.65 487.54 43116.23 48084.11 2021-11-28 01:32:26.000 332 21279.65 487.54 43116.22 48083.99 2021-11-28 01:32:27.000 332 21279.64 487.54 43116.26 48084.11 2021-11-28 01:32:28.000 332 21279.65 487.57 43116.23 48084.00 2021-11-28 01:32:29.000 332 21279.63 487.57 43116.23 48083.98 2021-11-28 01:32:30.000 332 21279.64 487.59 43116.20 48084.05 2021-11-28 01:32:31.000 332 21279.61 487.64 43116.19 48083.97 2021-11-28 01:32:32.000 332 21279.61 487.67 43116.20 48084.06 2021-11-28 01:32:33.000 332 21279.58 487.71 43116.19 48083.94 2021-11-28 01:32:34.000 332 21279.58 487.74 43116.15 48084.02 2021-11-28 01:32:35.000 332 21279.56 487.76 43116.15 48083.92 2021-11-28 01:32:36.000 332 21279.55 487.80 43116.12 48083.94 2021-11-28 01:32:37.000 332 21279.54 487.83 43116.11 48083.88 2021-11-28 01:32:38.000 332 21279.51 487.85 43116.12 48083.86 2021-11-28 01:32:39.000 332 21279.52 487.86 43116.09 48083.86 2021-11-28 01:32:40.000 332 21279.53 487.88 43116.01 48083.80 2021-11-28 01:32:41.000 332 21279.49 487.89 43116.01 48083.81 2021-11-28 01:32:42.000 332 21279.45 487.91 43115.99 48083.75 2021-11-28 01:32:43.000 332 21279.45 487.94 43115.99 48083.80 2021-11-28 01:32:44.000 332 21279.47 487.93 43116.03 48083.67 2021-11-28 01:32:45.000 332 21279.45 487.95 43116.01 48083.79 2021-11-28 01:32:46.000 332 21279.44 488.00 43115.99 48083.70 2021-11-28 01:32:47.000 332 21279.44 487.97 43116.00 48083.79 2021-11-28 01:32:48.000 332 21279.47 487.97 43116.02 48083.79 2021-11-28 01:32:49.000 332 21279.49 487.96 43116.01 48083.75 2021-11-28 01:32:50.000 332 21279.50 487.96 43116.04 48083.84 2021-11-28 01:32:51.000 332 21279.47 487.96 43116.07 48083.78 2021-11-28 01:32:52.000 332 21279.47 488.00 43116.07 48083.87 2021-11-28 01:32:53.000 332 21279.46 488.03 43116.08 48083.79 2021-11-28 01:32:54.000 332 21279.45 488.03 43116.09 48083.77 2021-11-28 01:32:55.000 332 21279.44 488.03 43116.10 48083.86 2021-11-28 01:32:56.000 332 21279.46 488.03 43116.10 48083.90 2021-11-28 01:32:57.000 332 21279.44 488.09 43116.13 48083.80 2021-11-28 01:32:58.000 332 21279.44 488.12 43116.14 48083.88 2021-11-28 01:32:59.000 332 21279.40 488.16 43116.13 48083.78 2021-11-28 01:33:00.000 332 21279.37 488.21 43116.09 48083.78 2021-11-28 01:33:01.000 332 21279.35 488.22 43116.10 48083.87 2021-11-28 01:33:02.000 332 21279.33 488.25 43116.10 48083.81 2021-11-28 01:33:03.000 332 21279.33 488.32 43116.07 48083.75 2021-11-28 01:33:04.000 332 21279.30 488.33 43116.08 48083.83 2021-11-28 01:33:05.000 332 21279.28 488.36 43116.06 48083.74 2021-11-28 01:33:06.000 332 21279.30 488.37 43116.09 48083.77 2021-11-28 01:33:07.000 332 21279.28 488.43 43116.07 48083.71 2021-11-28 01:33:08.000 332 21279.27 488.47 43116.06 48083.82 2021-11-28 01:33:09.000 332 21279.24 488.51 43116.05 48083.72 2021-11-28 01:33:10.000 332 21279.24 488.54 43116.09 48083.82 2021-11-28 01:33:11.000 332 21279.22 488.61 43116.07 48083.70 2021-11-28 01:33:12.000 332 21279.22 488.67 43116.07 48083.68 2021-11-28 01:33:13.000 332 21279.17 488.72 43116.06 48083.74 2021-11-28 01:33:14.000 332 21279.20 488.77 43116.08 48083.73 2021-11-28 01:33:15.000 332 21279.22 488.80 43116.08 48083.66 2021-11-28 01:33:16.000 332 21279.17 488.86 43116.03 48083.75 2021-11-28 01:33:17.000 332 21279.14 488.88 43116.04 48083.67 2021-11-28 01:33:18.000 332 21279.09 488.96 43116.05 48083.65 2021-11-28 01:33:19.000 332 21279.08 489.03 43116.05 48083.69 2021-11-28 01:33:20.000 332 21279.05 489.09 43116.06 48083.62 2021-11-28 01:33:21.000 332 21279.04 489.11 43116.03 48083.68 2021-11-28 01:33:22.000 332 21279.02 489.13 43116.01 48083.59 2021-11-28 01:33:23.000 332 21279.01 489.16 43116.05 48083.67 2021-11-28 01:33:24.000 332 21278.99 489.19 43116.03 48083.67 2021-11-28 01:33:25.000 332 21278.97 489.21 43116.04 48083.56 2021-11-28 01:33:26.000 332 21278.94 489.23 43116.07 48083.59 2021-11-28 01:33:27.000 332 21278.93 489.25 43116.06 48083.58 2021-11-28 01:33:28.000 332 21278.92 489.28 43116.07 48083.58 2021-11-28 01:33:29.000 332 21278.90 489.33 43116.10 48083.67 2021-11-28 01:33:30.000 332 21278.88 489.39 43116.10 48083.62 2021-11-28 01:33:31.000 332 21278.85 489.41 43116.10 48083.52 2021-11-28 01:33:32.000 332 21278.80 489.42 43116.09 48083.62 2021-11-28 01:33:33.000 332 21278.81 489.45 43116.12 48083.50 2021-11-28 01:33:34.000 332 21278.78 489.48 43116.11 48083.60 2021-11-28 01:33:35.000 332 21278.77 489.51 43116.11 48083.63 2021-11-28 01:33:36.000 332 21278.70 489.53 43116.15 48083.51 2021-11-28 01:33:37.000 332 21278.68 489.57 43116.17 48083.51 2021-11-28 01:33:38.000 332 21278.63 489.58 43116.15 48083.62 2021-11-28 01:33:39.000 332 21278.61 489.62 43116.15 48083.48 2021-11-28 01:33:40.000 332 21278.57 489.67 43116.15 48083.60 2021-11-28 01:33:41.000 332 21278.53 489.73 43116.18 48083.55 2021-11-28 01:33:42.000 332 21278.50 489.78 43116.13 48083.51 2021-11-28 01:33:43.000 332 21278.46 489.84 43116.13 48083.48 2021-11-28 01:33:44.000 332 21278.42 489.89 43116.12 48083.44 2021-11-28 01:33:45.000 332 21278.34 489.94 43116.10 48083.44 2021-11-28 01:33:46.000 332 21278.25 489.99 43116.08 48083.38 2021-11-28 01:33:47.000 332 21278.25 490.04 43116.08 48083.35 2021-11-28 01:33:48.000 332 21278.19 490.10 43116.06 48083.27 2021-11-28 01:33:49.000 332 21278.12 490.16 43116.03 48083.32 2021-11-28 01:33:50.000 332 21278.05 490.21 43116.05 48083.16 2021-11-28 01:33:51.000 332 21278.05 490.28 43116.04 48083.27 2021-11-28 01:33:52.000 332 21277.99 490.33 43116.02 48083.12 2021-11-28 01:33:53.000 332 21277.93 490.37 43116.01 48083.20 2021-11-28 01:33:54.000 332 21277.90 490.43 43116.00 48083.05 2021-11-28 01:33:55.000 332 21277.86 490.48 43116.00 48083.11 2021-11-28 01:33:56.000 332 21277.84 490.56 43116.00 48082.99 2021-11-28 01:33:57.000 332 21277.79 490.58 43115.98 48083.08 2021-11-28 01:33:58.000 332 21277.71 490.64 43115.98 48082.92 2021-11-28 01:33:59.000 332 21277.66 490.73 43116.00 48083.01 2021-11-28 01:34:00.000 332 21277.64 490.79 43115.97 48082.99 2021-11-28 01:34:01.000 332 21277.61 490.86 43115.92 48082.83 2021-11-28 01:34:02.000 332 21277.56 490.91 43115.90 48082.93 2021-11-28 01:34:03.000 332 21277.53 490.98 43115.88 48082.90 2021-11-28 01:34:04.000 332 21277.49 491.05 43115.87 48082.80 2021-11-28 01:34:05.000 332 21277.42 491.10 43115.90 48082.82 2021-11-28 01:34:06.000 332 21277.41 491.14 43115.90 48082.87 2021-11-28 01:34:07.000 332 21277.37 491.21 43115.91 48082.72 2021-11-28 01:34:08.000 332 21277.32 491.29 43115.90 48082.85 2021-11-28 01:34:09.000 332 21277.24 491.34 43115.88 48082.67 2021-11-28 01:34:10.000 332 21277.16 491.39 43115.88 48082.70 2021-11-28 01:34:11.000 332 21277.14 491.44 43115.88 48082.64 2021-11-28 01:34:12.000 332 21277.08 491.51 43115.85 48082.68 2021-11-28 01:34:13.000 332 21277.05 491.56 43115.87 48082.59 2021-11-28 01:34:14.000 332 21277.04 491.60 43115.89 48082.69 2021-11-28 01:34:15.000 332 21276.96 491.65 43115.90 48082.55 2021-11-28 01:34:16.000 332 21276.92 491.70 43115.89 48082.67 2021-11-28 01:34:17.000 332 21276.86 491.75 43115.89 48082.58 2021-11-28 01:34:18.000 332 21276.86 491.79 43115.89 48082.61 2021-11-28 01:34:19.000 332 21276.81 491.81 43115.91 48082.49 2021-11-28 01:34:20.000 332 21276.76 491.83 43115.95 48082.63 2021-11-28 01:34:21.000 332 21276.70 491.89 43115.95 48082.46 2021-11-28 01:34:22.000 332 21276.68 491.94 43115.97 48082.57 2021-11-28 01:34:23.000 332 21276.63 491.97 43115.96 48082.41 2021-11-28 01:34:24.000 332 21276.61 491.99 43115.95 48082.50 2021-11-28 01:34:25.000 332 21276.54 492.05 43115.95 48082.41 2021-11-28 01:34:26.000 332 21276.47 492.10 43115.97 48082.52 2021-11-28 01:34:27.000 332 21276.43 492.11 43116.00 48082.39 2021-11-28 01:34:28.000 332 21276.38 492.14 43116.01 48082.54 2021-11-28 01:34:29.000 332 21276.36 492.16 43116.04 48082.37 2021-11-28 01:34:30.000 332 21276.34 492.19 43116.05 48082.52 2021-11-28 01:34:31.000 332 21276.32 492.19 43116.08 48082.42 2021-11-28 01:34:32.000 332 21276.27 492.22 43116.12 48082.52 2021-11-28 01:34:33.000 332 21276.22 492.27 43116.13 48082.36 2021-11-28 01:34:34.000 332 21276.16 492.33 43116.11 48082.49 2021-11-28 01:34:35.000 332 21276.13 492.38 43116.12 48082.37 2021-11-28 01:34:36.000 332 21276.10 492.40 43116.12 48082.47 2021-11-28 01:34:37.000 332 21276.03 492.46 43116.13 48082.34 2021-11-28 01:34:38.000 332 21275.98 492.49 43116.14 48082.47 2021-11-28 01:34:39.000 332 21275.94 492.53 43116.15 48082.31 2021-11-28 01:34:40.000 332 21275.88 492.59 43116.15 48082.43 2021-11-28 01:34:41.000 332 21275.85 492.64 43116.15 48082.31 2021-11-28 01:34:42.000 332 21275.80 492.68 43116.19 48082.40 2021-11-28 01:34:43.000 332 21275.79 492.73 43116.22 48082.31 2021-11-28 01:34:44.000 332 21275.70 492.76 43116.24 48082.36 2021-11-28 01:34:45.000 332 21275.64 492.80 43116.20 48082.26 2021-11-28 01:34:46.000 332 21275.60 492.84 43116.21 48082.34 2021-11-28 01:34:47.000 332 21275.55 492.91 43116.20 48082.23 2021-11-28 01:34:48.000 332 21275.48 492.97 43116.24 48082.29 2021-11-28 01:34:49.000 332 21275.43 493.04 43116.23 48082.20 2021-11-28 01:34:50.000 332 21275.36 493.14 43116.20 48082.19 2021-11-28 01:34:51.000 332 21275.29 493.23 43116.15 48082.16 2021-11-28 01:34:52.000 332 21275.25 493.27 43116.13 48082.14 2021-11-28 01:34:53.000 332 21275.15 493.33 43116.14 48082.06 2021-11-28 01:34:54.000 332 21275.09 493.40 43116.12 48081.99 2021-11-28 01:34:55.000 332 21275.04 493.46 43116.11 48081.98 2021-11-28 01:34:56.000 332 21274.96 493.54 43116.08 48081.88 2021-11-28 01:34:57.000 332 21274.89 493.59 43116.06 48081.83 2021-11-28 01:34:58.000 332 21274.83 493.65 43116.04 48081.78 2021-11-28 01:34:59.000 332 21274.74 493.74 43116.04 48081.83 2021-11-28 01:35:00.000 332 21274.69 493.80 43116.02 48081.69 2021-11-28 01:35:01.000 332 21274.64 493.84 43115.97 48081.75 2021-11-28 01:35:02.000 332 21274.62 493.90 43115.96 48081.62 2021-11-28 01:35:03.000 332 21274.58 493.94 43115.95 48081.69 2021-11-28 01:35:04.000 332 21274.49 494.01 43115.92 48081.49 2021-11-28 01:35:05.000 332 21274.42 494.06 43115.92 48081.60 2021-11-28 01:35:06.000 332 21274.39 494.14 43115.92 48081.46 2021-11-28 01:35:07.000 332 21274.35 494.20 43115.92 48081.47 2021-11-28 01:35:08.000 332 21274.25 494.24 43115.92 48081.48 2021-11-28 01:35:09.000 332 21274.19 494.27 43115.92 48081.34 2021-11-28 01:35:10.000 332 21274.19 494.30 43115.92 48081.47 2021-11-28 01:35:11.000 332 21274.15 494.35 43115.89 48081.34 2021-11-28 01:35:12.000 332 21274.09 494.40 43115.89 48081.42 2021-11-28 01:35:13.000 332 21274.05 494.44 43115.88 48081.24 2021-11-28 01:35:14.000 332 21274.01 494.48 43115.92 48081.38 2021-11-28 01:35:15.000 332 21273.98 494.53 43115.90 48081.27 2021-11-28 01:35:16.000 332 21273.92 494.59 43115.90 48081.35 2021-11-28 01:35:17.000 332 21273.87 494.65 43115.88 48081.19 2021-11-28 01:35:18.000 332 21273.83 494.68 43115.91 48081.28 2021-11-28 01:35:19.000 332 21273.80 494.70 43115.88 48081.23 2021-11-28 01:35:20.000 332 21273.74 494.73 43115.89 48081.24 2021-11-28 01:35:21.000 332 21273.69 494.78 43115.88 48081.09 2021-11-28 01:35:22.000 332 21273.64 494.84 43115.86 48081.22 2021-11-28 01:35:23.000 332 21273.58 494.86 43115.90 48081.07 2021-11-28 01:35:24.000 332 21273.52 494.88 43115.93 48081.19 2021-11-28 01:35:25.000 332 21273.47 494.91 43115.93 48081.08 2021-11-28 01:35:26.000 332 21273.45 494.93 43115.93 48081.10 2021-11-28 01:35:27.000 332 21273.39 494.96 43115.93 48081.09 2021-11-28 01:35:28.000 332 21273.32 495.00 43115.94 48081.00 2021-11-28 01:35:29.000 332 21273.28 495.06 43115.95 48081.09 2021-11-28 01:35:30.000 332 21273.21 495.11 43115.95 48080.95 2021-11-28 01:35:31.000 332 21273.16 495.18 43115.95 48081.07 2021-11-28 01:35:32.000 332 21273.08 495.24 43115.93 48080.93 2021-11-28 01:35:33.000 332 21272.98 495.32 43115.93 48080.95 2021-11-28 01:35:34.000 332 21272.95 495.37 43115.93 48080.81 2021-11-28 01:35:35.000 332 21272.87 495.39 43115.92 48080.92 2021-11-28 01:35:36.000 332 21272.81 495.44 43115.87 48080.76 2021-11-28 01:35:37.000 332 21272.76 495.50 43115.88 48080.76 2021-11-28 01:35:38.000 332 21272.68 495.56 43115.90 48080.67 2021-11-28 01:35:39.000 332 21272.58 495.65 43115.85 48080.76 2021-11-28 01:35:40.000 332 21272.53 495.71 43115.84 48080.57 2021-11-28 01:35:41.000 332 21272.46 495.77 43115.80 48080.61 2021-11-28 01:35:42.000 332 21272.41 495.82 43115.81 48080.56 2021-11-28 01:35:43.000 332 21272.38 495.86 43115.81 48080.42 2021-11-28 01:35:44.000 332 21272.35 495.88 43115.77 48080.44 2021-11-28 01:35:45.000 332 21272.25 495.93 43115.78 48080.49 2021-11-28 01:35:46.000 332 21272.16 495.96 43115.79 48080.41 2021-11-28 01:35:47.000 332 21272.13 496.01 43115.79 48080.39 2021-11-28 01:35:48.000 332 21272.07 496.03 43115.80 48080.45 2021-11-28 01:35:49.000 332 21272.06 496.05 43115.78 48080.28 2021-11-28 01:35:50.000 332 21272.00 496.07 43115.79 48080.41 2021-11-28 01:35:51.000 332 21271.99 496.07 43115.85 48080.33 2021-11-28 01:35:52.000 332 21271.95 496.10 43115.85 48080.38 2021-11-28 01:35:53.000 332 21271.91 496.14 43115.85 48080.42 2021-11-28 01:35:54.000 332 21271.88 496.20 43115.86 48080.41 2021-11-28 01:35:55.000 332 21271.83 496.25 43115.90 48080.29 2021-11-28 01:35:56.000 332 21271.82 496.26 43115.91 48080.39 2021-11-28 01:35:57.000 332 21271.75 496.31 43115.93 48080.33 2021-11-28 01:35:58.000 332 21271.67 496.35 43115.94 48080.27 2021-11-28 01:35:59.000 332 21271.62 496.42 43115.94 48080.39 2021-11-28 01:36:00.000 332 21271.62 496.47 43115.93 48080.29 2021-11-28 01:36:01.000 332 21271.58 496.52 43115.99 48080.24 2021-11-28 01:36:02.000 332 21271.52 496.61 43115.92 48080.30 2021-11-28 01:36:03.000 332 21271.45 496.66 43115.89 48080.15 2021-11-28 01:36:04.000 332 21271.41 496.69 43115.90 48080.31 2021-11-28 01:36:05.000 332 21271.36 496.72 43115.87 48080.16 2021-11-28 01:36:06.000 332 21271.38 496.75 43115.92 48080.13 2021-11-28 01:36:07.000 332 21271.31 496.79 43115.92 48080.18 2021-11-28 01:36:08.000 332 21271.29 496.79 43115.94 48080.05 2021-11-28 01:36:09.000 332 21271.26 496.81 43115.93 48080.14 2021-11-28 01:36:10.000 332 21271.22 496.84 43115.94 48080.18 2021-11-28 01:36:11.000 332 21271.22 496.88 43115.94 48080.13 2021-11-28 01:36:12.000 332 21271.16 496.94 43115.93 48080.16 2021-11-28 01:36:13.000 332 21271.14 496.97 43115.96 48080.02 2021-11-28 01:36:14.000 332 21271.10 497.01 43115.96 48080.09 2021-11-28 01:36:15.000 332 21271.06 497.04 43115.99 48080.13 2021-11-28 01:36:16.000 332 21271.05 497.07 43116.00 48080.11 2021-11-28 01:36:17.000 332 21271.01 497.11 43115.95 48080.11 2021-11-28 01:36:18.000 332 21271.01 497.18 43115.97 48080.00 2021-11-28 01:36:19.000 332 21270.98 497.20 43116.00 48080.07 2021-11-28 01:36:20.000 332 21271.00 497.23 43115.99 48080.07 2021-11-28 01:36:21.000 332 21270.97 497.24 43116.00 48080.01 2021-11-28 01:36:22.000 332 21270.95 497.30 43116.00 48080.10 2021-11-28 01:36:23.000 332 21270.93 497.32 43116.02 48079.97 2021-11-28 01:36:24.000 332 21270.92 497.34 43116.04 48080.02 2021-11-28 01:36:25.000 332 21270.89 497.37 43116.04 48080.05 2021-11-28 01:36:26.000 332 21270.87 497.37 43116.02 48080.00 2021-11-28 01:36:27.000 332 21270.86 497.37 43116.05 48080.11 2021-11-28 01:36:28.000 332 21270.87 497.40 43116.06 48080.07 2021-11-28 01:36:29.000 332 21270.85 497.42 43116.07 48080.03 2021-11-28 01:36:30.000 332 21270.83 497.42 43116.07 48080.07 2021-11-28 01:36:31.000 332 21270.81 497.45 43116.08 48080.03 2021-11-28 01:36:32.000 332 21270.84 497.45 43116.12 48080.16 2021-11-28 01:36:33.000 332 21270.82 497.48 43116.12 48080.09 2021-11-28 01:36:34.000 332 21270.80 497.51 43116.10 48080.05 2021-11-28 01:36:35.000 332 21270.78 497.47 43116.15 48080.12 2021-11-28 01:36:36.000 332 21270.83 497.49 43116.15 48080.07 2021-11-28 01:36:37.000 332 21270.82 497.52 43116.19 48080.21 2021-11-28 01:36:38.000 332 21270.82 497.54 43116.20 48080.15 2021-11-28 01:36:39.000 332 21270.78 497.60 43116.20 48080.16 2021-11-28 01:36:40.000 332 21270.77 497.62 43116.21 48080.17 2021-11-28 01:36:41.000 332 21270.79 497.63 43116.20 48080.06 2021-11-28 01:36:42.000 332 21270.75 497.66 43116.18 48080.22 2021-11-28 01:36:43.000 332 21270.73 497.67 43116.15 48080.06 2021-11-28 01:36:44.000 332 21270.74 497.68 43116.16 48080.17 2021-11-28 01:36:45.000 332 21270.72 497.73 43116.17 48080.08 2021-11-28 01:36:46.000 332 21270.69 497.75 43116.17 48080.16 2021-11-28 01:36:47.000 332 21270.72 497.78 43116.17 48080.04 2021-11-28 01:36:48.000 332 21270.72 497.81 43116.19 48080.06 2021-11-28 01:36:49.000 332 21270.68 497.84 43116.17 48080.14 2021-11-28 01:36:50.000 332 21270.68 497.85 43116.14 48080.05 2021-11-28 01:36:51.000 332 21270.65 497.88 43116.15 48080.08 2021-11-28 01:36:52.000 332 21270.60 497.88 43116.16 48079.97 2021-11-28 01:36:53.000 332 21270.62 497.88 43116.12 48080.00 2021-11-28 01:36:54.000 332 21270.65 497.89 43116.11 48080.07 2021-11-28 01:36:55.000 332 21270.65 497.88 43116.11 48079.98 2021-11-28 01:36:56.000 332 21270.62 497.89 43116.07 48080.04 2021-11-28 01:36:57.000 332 21270.63 497.87 43116.08 48079.94 2021-11-28 01:36:58.000 332 21270.64 497.87 43116.09 48079.97 2021-11-28 01:36:59.000 332 21270.64 497.88 43116.09 48080.08 2021-11-28 01:37:00.000 332 21270.62 497.90 43116.10 48079.96 2021-11-28 01:37:01.000 332 21270.65 497.89 43116.13 48080.00 2021-11-28 01:37:02.000 332 21270.62 497.92 43116.10 48080.02 2021-11-28 01:37:03.000 332 21270.64 497.94 43116.08 48079.95 2021-11-28 01:37:04.000 332 21270.60 497.92 43116.07 48079.98 2021-11-28 01:37:05.000 332 21270.60 497.92 43116.09 48080.07 2021-11-28 01:37:06.000 332 21270.62 497.89 43116.09 48079.94 2021-11-28 01:37:07.000 332 21270.63 497.88 43116.12 48080.05 2021-11-28 01:37:08.000 332 21270.67 497.90 43116.10 48079.98 2021-11-28 01:37:09.000 332 21270.66 497.91 43116.07 48079.98 2021-11-28 01:37:10.000 332 21270.65 497.90 43116.10 48080.10 2021-11-28 01:37:11.000 332 21270.60 497.90 43116.13 48080.02 2021-11-28 01:37:12.000 332 21270.64 497.90 43116.13 48080.00 2021-11-28 01:37:13.000 332 21270.62 497.87 43116.13 48079.98 2021-11-28 01:37:14.000 332 21270.62 497.87 43116.13 48079.99 2021-11-28 01:37:15.000 332 21270.64 497.89 43116.14 48080.13 2021-11-28 01:37:16.000 332 21270.65 497.87 43116.13 48080.03 2021-11-28 01:37:17.000 332 21270.64 497.85 43116.15 48080.08 2021-11-28 01:37:18.000 332 21270.65 497.84 43116.17 48080.12 2021-11-28 01:37:19.000 332 21270.63 497.84 43116.18 48079.97 2021-11-28 01:37:20.000 332 21270.64 497.81 43116.20 48080.13 2021-11-28 01:37:21.000 332 21270.66 497.80 43116.21 48080.08 2021-11-28 01:37:22.000 332 21270.66 497.79 43116.20 48080.13 2021-11-28 01:37:23.000 332 21270.67 497.77 43116.23 48080.16 2021-11-28 01:37:24.000 332 21270.70 497.72 43116.25 48080.08 2021-11-28 01:37:25.000 332 21270.72 497.69 43116.27 48080.22 2021-11-28 01:37:26.000 332 21270.68 497.70 43116.27 48080.15 2021-11-28 01:37:27.000 332 21270.67 497.69 43116.28 48080.18 2021-11-28 01:37:28.000 332 21270.72 497.65 43116.32 48080.24 2021-11-28 01:37:29.000 332 21270.75 497.62 43116.37 48080.28 2021-11-28 01:37:30.000 332 21270.76 497.62 43116.38 48080.19 2021-11-28 01:37:31.000 332 21270.76 497.60 43116.41 48080.33 2021-11-28 01:37:32.000 332 21270.81 497.56 43116.43 48080.26 2021-11-28 01:37:33.000 332 21270.83 497.52 43116.41 48080.38 2021-11-28 01:37:34.000 332 21270.82 497.50 43116.44 48080.37 2021-11-28 01:37:35.000 332 21270.85 497.49 43116.50 48080.32 2021-11-28 01:37:36.000 332 21270.86 497.45 43116.51 48080.45 2021-11-28 01:37:37.000 332 21270.85 497.46 43116.52 48080.35 2021-11-28 01:37:38.000 332 21270.85 497.46 43116.52 48080.52 2021-11-28 01:37:39.000 332 21270.86 497.42 43116.54 48080.44 2021-11-28 01:37:40.000 332 21270.85 497.41 43116.56 48080.45 2021-11-28 01:37:41.000 332 21270.86 497.38 43116.58 48080.53 2021-11-28 01:37:42.000 332 21270.86 497.36 43116.58 48080.40 2021-11-28 01:37:43.000 332 21270.88 497.35 43116.58 48080.49 2021-11-28 01:37:44.000 332 21270.87 497.32 43116.61 48080.55 2021-11-28 01:37:45.000 332 21270.85 497.31 43116.65 48080.56 2021-11-28 01:37:46.000 332 21270.87 497.31 43116.65 48080.61 2021-11-28 01:37:47.000 332 21270.86 497.31 43116.64 48080.47 2021-11-28 01:37:48.000 332 21270.83 497.27 43116.66 48080.60 2021-11-28 01:37:49.000 332 21270.82 497.29 43116.65 48080.53 2021-11-28 01:37:50.000 332 21270.82 497.29 43116.63 48080.49 2021-11-28 01:37:51.000 332 21270.81 497.30 43116.59 48080.61 2021-11-28 01:37:52.000 332 21270.79 497.29 43116.58 48080.49 2021-11-28 01:37:53.000 332 21270.77 497.28 43116.54 48080.54 2021-11-28 01:37:54.000 332 21270.77 497.27 43116.53 48080.39 2021-11-28 01:37:55.000 332 21270.75 497.25 43116.53 48080.45 2021-11-28 01:37:56.000 332 21270.76 497.22 43116.54 48080.50 2021-11-28 01:37:57.000 332 21270.74 497.17 43116.53 48080.44 2021-11-28 01:37:58.000 332 21270.77 497.16 43116.48 48080.38 2021-11-28 01:37:59.000 332 21270.79 497.17 43116.51 48080.51 2021-11-28 01:38:00.000 332 21270.77 497.17 43116.50 48080.34 2021-11-28 01:38:01.000 332 21270.78 497.14 43116.48 48080.39 2021-11-28 01:38:02.000 332 21270.77 497.13 43116.49 48080.38 2021-11-28 01:38:03.000 332 21270.74 497.11 43116.51 48080.44 2021-11-28 01:38:04.000 332 21270.77 497.10 43116.46 48080.40 2021-11-28 01:38:05.000 332 21270.80 497.08 43116.45 48080.32 2021-11-28 01:38:06.000 332 21270.78 497.05 43116.46 48080.40 2021-11-28 01:38:07.000 332 21270.79 496.99 43116.46 48080.31 2021-11-28 01:38:08.000 332 21270.79 496.97 43116.47 48080.44 2021-11-28 01:38:09.000 332 21270.79 496.95 43116.44 48080.32 2021-11-28 01:38:10.000 332 21270.81 496.94 43116.44 48080.45 2021-11-28 01:38:11.000 332 21270.83 496.90 43116.44 48080.34 2021-11-28 01:38:12.000 332 21270.84 496.85 43116.44 48080.43 2021-11-28 01:38:13.000 332 21270.86 496.80 43116.48 48080.36 2021-11-28 01:38:14.000 332 21270.86 496.80 43116.48 48080.39 2021-11-28 01:38:15.000 332 21270.89 496.78 43116.49 48080.48 2021-11-28 01:38:16.000 332 21270.91 496.75 43116.48 48080.43 2021-11-28 01:38:17.000 332 21270.87 496.74 43116.48 48080.51 2021-11-28 01:38:18.000 332 21270.86 496.70 43116.50 48080.36 2021-11-28 01:38:19.000 332 21270.91 496.65 43116.50 48080.46 2021-11-28 01:38:20.000 332 21270.97 496.60 43116.48 48080.47 2021-11-28 01:38:21.000 332 21270.98 496.57 43116.49 48080.48 2021-11-28 01:38:22.000 332 21270.95 496.56 43116.49 48080.44 2021-11-28 01:38:23.000 332 21270.99 496.55 43116.51 48080.57 2021-11-28 01:38:24.000 332 21271.01 496.52 43116.52 48080.47 2021-11-28 01:38:25.000 332 21271.00 496.49 43116.50 48080.52 2021-11-28 01:38:26.000 332 21271.02 496.45 43116.55 48080.50 2021-11-28 01:38:27.000 332 21271.01 496.42 43116.55 48080.61 2021-11-28 01:38:28.000 332 21271.03 496.40 43116.56 48080.48 2021-11-28 01:38:29.000 332 21271.03 496.38 43116.55 48080.62 2021-11-28 01:38:30.000 332 21271.01 496.37 43116.52 48080.57 2021-11-28 01:38:31.000 332 21271.05 496.35 43116.53 48080.54 2021-11-28 01:38:32.000 332 21271.04 496.36 43116.52 48080.65 2021-11-28 01:38:33.000 332 21271.04 496.36 43116.53 48080.52 2021-11-28 01:38:34.000 332 21271.04 496.36 43116.50 48080.58 2021-11-28 01:38:35.000 332 21271.08 496.33 43116.48 48080.51 2021-11-28 01:38:36.000 332 21271.12 496.28 43116.49 48080.59 2021-11-28 01:38:37.000 332 21271.06 496.24 43116.50 48080.44 2021-11-28 01:38:38.000 332 21271.05 496.24 43116.46 48080.61 2021-11-28 01:38:39.000 332 21271.05 496.28 43116.44 48080.48 2021-11-28 01:38:40.000 332 21271.05 496.33 43116.43 48080.51 2021-11-28 01:38:41.000 332 21271.04 496.32 43116.41 48080.44 2021-11-28 01:38:42.000 332 21271.06 496.26 43116.37 48080.50 2021-11-28 01:38:43.000 332 21271.09 496.21 43116.37 48080.42 2021-11-28 01:38:44.000 332 21271.11 496.19 43116.38 48080.50 2021-11-28 01:38:45.000 332 21271.10 496.15 43116.39 48080.46 2021-11-28 01:38:46.000 332 21271.11 496.12 43116.41 48080.42 2021-11-28 01:38:47.000 332 21271.14 496.09 43116.40 48080.46 2021-11-28 01:38:48.000 332 21271.15 496.07 43116.43 48080.56 2021-11-28 01:38:49.000 332 21271.18 496.04 43116.42 48080.47 2021-11-28 01:38:50.000 332 21271.18 496.02 43116.45 48080.50 2021-11-28 01:38:51.000 332 21271.23 495.98 43116.43 48080.62 2021-11-28 01:38:52.000 332 21271.27 495.94 43116.45 48080.49 2021-11-28 01:38:53.000 332 21271.28 495.91 43116.48 48080.67 2021-11-28 01:38:54.000 332 21271.30 495.90 43116.50 48080.60 2021-11-28 01:38:55.000 332 21271.32 495.86 43116.52 48080.66 2021-11-28 01:38:56.000 332 21271.34 495.85 43116.54 48080.70 2021-11-28 01:38:57.000 332 21271.37 495.86 43116.53 48080.70 2021-11-28 01:38:58.000 332 21271.38 495.83 43116.56 48080.62 2021-11-28 01:38:59.000 332 21271.39 495.78 43116.58 48080.73 2021-11-28 01:39:00.000 332 21271.38 495.79 43116.55 48080.66 2021-11-28 01:39:01.000 332 21271.40 495.77 43116.57 48080.78 2021-11-28 01:39:02.000 332 21271.42 495.78 43116.57 48080.72 2021-11-28 01:39:03.000 332 21271.41 495.79 43116.52 48080.72 2021-11-28 01:39:04.000 332 21271.42 495.78 43116.52 48080.75 2021-11-28 01:39:05.000 332 21271.43 495.77 43116.55 48080.64 2021-11-28 01:39:06.000 332 21271.47 495.72 43116.55 48080.75 2021-11-28 01:39:07.000 332 21271.49 495.69 43116.54 48080.68 2021-11-28 01:39:08.000 332 21271.50 495.64 43116.57 48080.80 2021-11-28 01:39:09.000 332 21271.51 495.62 43116.55 48080.78 2021-11-28 01:39:10.000 332 21271.53 495.63 43116.54 48080.72 2021-11-28 01:39:11.000 332 21271.54 495.62 43116.54 48080.82 2021-11-28 01:39:12.000 332 21271.54 495.60 43116.56 48080.74 2021-11-28 01:39:13.000 332 21271.54 495.57 43116.54 48080.84 2021-11-28 01:39:14.000 332 21271.57 495.54 43116.58 48080.80 2021-11-28 01:39:15.000 332 21271.57 495.57 43116.59 48080.89 2021-11-28 01:39:16.000 332 21271.60 495.56 43116.60 48080.85 2021-11-28 01:39:17.000 332 21271.60 495.52 43116.60 48080.80 2021-11-28 01:39:18.000 332 21271.65 495.52 43116.61 48080.87 2021-11-28 01:39:19.000 332 21271.68 495.51 43116.63 48080.84 2021-11-28 01:39:20.000 332 21271.67 495.50 43116.63 48080.92 2021-11-28 01:39:21.000 332 21271.66 495.50 43116.62 48080.89 2021-11-28 01:39:22.000 332 21271.68 495.46 43116.60 48080.90 2021-11-28 01:39:23.000 332 21271.69 495.44 43116.61 48080.91 2021-11-28 01:39:24.000 332 21271.73 495.43 43116.62 48080.87 2021-11-28 01:39:25.000 332 21271.72 495.41 43116.63 48080.94 2021-11-28 01:39:26.000 332 21271.76 495.39 43116.66 48080.96 2021-11-28 01:39:27.000 332 21271.80 495.37 43116.66 48080.92 2021-11-28 01:39:28.000 332 21271.79 495.36 43116.68 48081.00 2021-11-28 01:39:29.000 332 21271.81 495.34 43116.69 48080.99 2021-11-28 01:39:30.000 332 21271.83 495.31 43116.67 48081.01 2021-11-28 01:39:31.000 332 21271.84 495.29 43116.65 48080.99 2021-11-28 01:39:32.000 332 21271.89 495.23 43116.65 48080.96 2021-11-28 01:39:33.000 332 21271.90 495.25 43116.66 48081.02 2021-11-28 01:39:34.000 332 21271.90 495.19 43116.66 48081.02 2021-11-28 01:39:35.000 332 21271.94 495.15 43116.71 48081.11 2021-11-28 01:39:36.000 332 21271.95 495.13 43116.71 48081.06 2021-11-28 01:39:37.000 332 21271.96 495.12 43116.73 48081.14 2021-11-28 01:39:38.000 332 21271.99 495.09 43116.77 48081.14 2021-11-28 01:39:39.000 332 21271.99 495.11 43116.75 48081.12 2021-11-28 01:39:40.000 332 21271.98 495.08 43116.73 48081.13 2021-11-28 01:39:41.000 332 21271.99 495.07 43116.73 48081.14 2021-11-28 01:39:42.000 332 21272.01 495.05 43116.72 48081.20 2021-11-28 01:39:43.000 332 21272.03 495.03 43116.72 48081.13 2021-11-28 01:39:44.000 332 21272.08 495.01 43116.73 48081.18 2021-11-28 01:39:45.000 332 21272.06 495.01 43116.75 48081.16 2021-11-28 01:39:46.000 332 21272.07 495.01 43116.70 48081.17 2021-11-28 01:39:47.000 332 21272.09 494.98 43116.70 48081.13 2021-11-28 01:39:48.000 332 21272.09 494.96 43116.71 48081.11 2021-11-28 01:39:49.000 332 21272.08 494.93 43116.73 48081.19 2021-11-28 01:39:50.000 332 21272.09 494.88 43116.73 48081.11 2021-11-28 01:39:51.000 332 21272.11 494.85 43116.72 48081.21 2021-11-28 01:39:52.000 332 21272.12 494.84 43116.72 48081.12 2021-11-28 01:39:53.000 332 21272.16 494.81 43116.70 48081.21 2021-11-28 01:39:54.000 332 21272.17 494.78 43116.73 48081.14 2021-11-28 01:39:55.000 332 21272.15 494.74 43116.72 48081.18 2021-11-28 01:39:56.000 332 21272.16 494.71 43116.70 48081.20 2021-11-28 01:39:57.000 332 21272.21 494.69 43116.72 48081.17 2021-11-28 01:39:58.000 332 21272.21 494.68 43116.71 48081.23 2021-11-28 01:39:59.000 332 21272.23 494.65 43116.70 48081.17 2021-11-28 01:40:00.000 332 21272.26 494.59 43116.73 48081.27 2021-11-28 01:40:01.000 332 21272.28 494.55 43116.72 48081.17 2021-11-28 01:40:02.000 332 21272.32 494.52 43116.70 48081.22 2021-11-28 01:40:03.000 332 21272.31 494.50 43116.71 48081.23 2021-11-28 01:40:04.000 332 21272.30 494.48 43116.71 48081.24 2021-11-28 01:40:05.000 332 21272.34 494.46 43116.68 48081.29 2021-11-28 01:40:06.000 332 21272.34 494.44 43116.66 48081.23 2021-11-28 01:40:07.000 332 21272.34 494.41 43116.68 48081.29 2021-11-28 01:40:08.000 332 21272.36 494.39 43116.63 48081.20 2021-11-28 01:40:09.000 332 21272.39 494.35 43116.64 48081.30 2021-11-28 01:40:10.000 332 21272.38 494.33 43116.67 48081.24 2021-11-28 01:40:11.000 332 21272.41 494.31 43116.66 48081.26 2021-11-28 01:40:12.000 332 21272.44 494.27 43116.66 48081.32 2021-11-28 01:40:13.000 332 21272.46 494.25 43116.67 48081.31 2021-11-28 01:40:14.000 332 21272.44 494.25 43116.70 48081.35 2021-11-28 01:40:15.000 332 21272.44 494.22 43116.69 48081.28 2021-11-28 01:40:16.000 332 21272.47 494.17 43116.69 48081.36 2021-11-28 01:40:17.000 332 21272.50 494.15 43116.70 48081.31 2021-11-28 01:40:18.000 332 21272.51 494.11 43116.71 48081.38 2021-11-28 01:40:19.000 332 21272.54 494.08 43116.75 48081.34 2021-11-28 01:40:20.000 332 21272.58 494.04 43116.74 48081.39 2021-11-28 01:40:21.000 332 21272.59 494.02 43116.76 48081.41 2021-11-28 01:40:22.000 332 21272.60 494.00 43116.75 48081.42 2021-11-28 01:40:23.000 332 21272.63 493.98 43116.77 48081.47 2021-11-28 01:40:24.000 332 21272.68 493.93 43116.77 48081.40 2021-11-28 01:40:25.000 332 21272.68 493.90 43116.78 48081.48 2021-11-28 01:40:26.000 332 21272.71 493.84 43116.82 48081.48 2021-11-28 01:40:27.000 332 21272.69 493.82 43116.79 48081.52 2021-11-28 01:40:28.000 332 21272.70 493.79 43116.81 48081.51 2021-11-28 01:40:29.000 332 21272.73 493.74 43116.81 48081.58 2021-11-28 01:40:30.000 332 21272.77 493.69 43116.82 48081.52 2021-11-28 01:40:31.000 332 21272.82 493.65 43116.83 48081.60 2021-11-28 01:40:32.000 332 21272.83 493.63 43116.87 48081.60 2021-11-28 01:40:33.000 332 21272.85 493.59 43116.90 48081.62 2021-11-28 01:40:34.000 332 21272.89 493.54 43116.93 48081.69 2021-11-28 01:40:35.000 332 21272.92 493.51 43116.93 48081.69 2021-11-28 01:40:36.000 332 21272.94 493.52 43116.95 48081.79 2021-11-28 01:40:37.000 332 21272.93 493.50 43116.94 48081.74 2021-11-28 01:40:38.000 332 21272.96 493.45 43116.98 48081.76 2021-11-28 01:40:39.000 332 21272.99 493.40 43117.01 48081.80 2021-11-28 01:40:40.000 332 21272.97 493.38 43116.98 48081.75 2021-11-28 01:40:41.000 332 21273.03 493.36 43116.99 48081.87 2021-11-28 01:40:42.000 332 21273.06 493.32 43117.02 48081.81 2021-11-28 01:40:43.000 332 21273.06 493.31 43117.06 48081.89 2021-11-28 01:40:44.000 332 21273.07 493.28 43117.06 48081.86 2021-11-28 01:40:45.000 332 21273.09 493.22 43117.05 48081.96 2021-11-28 01:40:46.000 332 21273.12 493.21 43117.08 48081.91 2021-11-28 01:40:47.000 332 21273.11 493.21 43117.08 48081.98 2021-11-28 01:40:48.000 332 21273.13 493.18 43117.09 48081.96 2021-11-28 01:40:49.000 332 21273.13 493.16 43117.09 48082.01 2021-11-28 01:40:50.000 332 21273.14 493.18 43117.07 48081.91 2021-11-28 01:40:51.000 332 21273.12 493.19 43117.04 48081.94 2021-11-28 01:40:52.000 332 21273.15 493.18 43117.00 48081.90 2021-11-28 01:40:53.000 332 21273.15 493.17 43116.98 48081.92 2021-11-28 01:40:54.000 332 21273.12 493.17 43117.01 48081.91 2021-11-28 01:40:55.000 332 21273.10 493.17 43116.95 48081.86 2021-11-28 01:40:56.000 332 21273.10 493.13 43116.93 48081.91 2021-11-28 01:40:57.000 332 21273.10 493.13 43116.95 48081.82 2021-11-28 01:40:58.000 332 21273.09 493.13 43116.90 48081.87 2021-11-28 01:40:59.000 332 21273.09 493.11 43116.93 48081.80 2021-11-28 01:41:00.000 332 21273.08 493.08 43116.93 48081.82 2021-11-28 01:41:01.000 332 21273.09 493.08 43116.89 48081.76 2021-11-28 01:41:02.000 332 21273.13 493.04 43116.88 48081.76 2021-11-28 01:41:03.000 332 21273.14 493.00 43116.92 48081.76 2021-11-28 01:41:04.000 332 21273.12 492.99 43116.90 48081.82 2021-11-28 01:41:05.000 332 21273.14 492.95 43116.88 48081.77 2021-11-28 01:41:06.000 332 21273.16 492.93 43116.88 48081.82 2021-11-28 01:41:07.000 332 21273.18 492.90 43116.85 48081.77 2021-11-28 01:41:08.000 332 21273.18 492.85 43116.87 48081.76 2021-11-28 01:41:09.000 332 21273.21 492.82 43116.86 48081.73 2021-11-28 01:41:10.000 332 21273.23 492.82 43116.87 48081.81 2021-11-28 01:41:11.000 332 21273.20 492.79 43116.88 48081.76 2021-11-28 01:41:12.000 332 21273.22 492.73 43116.88 48081.80 2021-11-28 01:41:13.000 332 21273.27 492.70 43116.84 48081.78 2021-11-28 01:41:14.000 332 21273.29 492.69 43116.86 48081.82 2021-11-28 01:41:15.000 332 21273.31 492.64 43116.88 48081.84 2021-11-28 01:41:16.000 332 21273.34 492.63 43116.85 48081.86 2021-11-28 01:41:17.000 332 21273.31 492.62 43116.85 48081.81 2021-11-28 01:41:18.000 332 21273.32 492.58 43116.84 48081.89 2021-11-28 01:41:19.000 332 21273.38 492.54 43116.82 48081.82 2021-11-28 01:41:20.000 332 21273.39 492.48 43116.84 48081.86 2021-11-28 01:41:21.000 332 21273.43 492.43 43116.84 48081.85 2021-11-28 01:41:22.000 332 21273.46 492.38 43116.82 48081.86 2021-11-28 01:41:23.000 332 21273.47 492.38 43116.86 48081.91 2021-11-28 01:41:24.000 332 21273.48 492.33 43116.85 48081.95 2021-11-28 01:41:25.000 332 21273.53 492.29 43116.87 48081.94 2021-11-28 01:41:26.000 332 21273.58 492.22 43116.88 48081.94 2021-11-28 01:41:27.000 332 21273.57 492.21 43116.89 48081.95 2021-11-28 01:41:28.000 332 21273.61 492.15 43116.88 48081.99 2021-11-28 01:41:29.000 332 21273.59 492.13 43116.89 48081.94 2021-11-28 01:41:30.000 332 21273.61 492.09 43116.89 48082.01 2021-11-28 01:41:31.000 332 21273.64 492.07 43116.88 48082.02 2021-11-28 01:41:32.000 332 21273.66 492.03 43116.83 48081.99 2021-11-28 01:41:33.000 332 21273.67 492.00 43116.86 48082.05 2021-11-28 01:41:34.000 332 21273.67 491.96 43116.84 48081.96 2021-11-28 01:41:35.000 332 21273.66 491.94 43116.81 48082.03 2021-11-28 01:41:36.000 332 21273.70 491.91 43116.85 48081.99 2021-11-28 01:41:37.000 332 21273.71 491.85 43116.86 48082.03 2021-11-28 01:41:38.000 332 21273.73 491.81 43116.83 48081.96 2021-11-28 01:41:39.000 332 21273.73 491.80 43116.83 48082.02 2021-11-28 01:41:40.000 332 21273.77 491.76 43116.79 48081.96 2021-11-28 01:41:41.000 332 21273.78 491.72 43116.78 48081.97 2021-11-28 01:41:42.000 332 21273.76 491.71 43116.76 48081.96 2021-11-28 01:41:43.000 332 21273.80 491.65 43116.75 48082.02 2021-11-28 01:41:44.000 332 21273.83 491.57 43116.75 48081.99 2021-11-28 01:41:45.000 332 21273.84 491.52 43116.76 48082.01 2021-11-28 01:41:46.000 332 21273.83 491.49 43116.79 48082.01 2021-11-28 01:41:47.000 332 21273.84 491.50 43116.80 48081.98 2021-11-28 01:41:48.000 332 21273.83 491.46 43116.77 48081.97 2021-11-28 01:41:49.000 332 21273.88 491.41 43116.75 48082.03 2021-11-28 01:41:50.000 332 21273.89 491.35 43116.78 48082.02 2021-11-28 01:41:51.000 332 21273.93 491.31 43116.78 48082.00 2021-11-28 01:41:52.000 332 21273.96 491.27 43116.80 48082.06 2021-11-28 01:41:53.000 332 21273.98 491.22 43116.83 48082.07 2021-11-28 01:41:54.000 332 21274.03 491.21 43116.84 48082.15 2021-11-28 01:41:55.000 332 21274.03 491.17 43116.85 48082.14 2021-11-28 01:41:56.000 332 21274.01 491.14 43116.86 48082.15 2021-11-28 01:41:57.000 332 21274.02 491.10 43116.88 48082.16 2021-11-28 01:41:58.000 332 21274.05 491.10 43116.87 48082.15 2021-11-28 01:41:59.000 332 21274.05 491.07 43116.86 48082.19 2021-11-28 01:42:00.000 332 21274.07 491.03 43116.87 48082.17 2021-11-28 01:42:01.000 332 21274.07 491.00 43116.87 48082.19 2021-11-28 01:42:02.000 332 21274.10 490.98 43116.87 48082.18 2021-11-28 01:42:03.000 332 21274.13 490.94 43116.89 48082.24 2021-11-28 01:42:04.000 332 21274.16 490.90 43116.87 48082.22 2021-11-28 01:42:05.000 332 21274.17 490.87 43116.86 48082.23 2021-11-28 01:42:06.000 332 21274.21 490.84 43116.87 48082.26 2021-11-28 01:42:07.000 332 21274.24 490.83 43116.90 48082.28 2021-11-28 01:42:08.000 332 21274.24 490.80 43116.89 48082.27 2021-11-28 01:42:09.000 332 21274.25 490.76 43116.90 48082.35 2021-11-28 01:42:10.000 332 21274.26 490.70 43116.91 48082.28 2021-11-28 01:42:11.000 332 21274.26 490.68 43116.90 48082.37 2021-11-28 01:42:12.000 332 21274.32 490.65 43116.93 48082.30 2021-11-28 01:42:13.000 332 21274.35 490.63 43116.94 48082.37 2021-11-28 01:42:14.000 332 21274.37 490.58 43116.92 48082.31 2021-11-28 01:42:15.000 332 21274.37 490.56 43116.92 48082.42 2021-11-28 01:42:16.000 332 21274.36 490.56 43116.93 48082.38 2021-11-28 01:42:17.000 332 21274.40 490.52 43116.90 48082.40 2021-11-28 01:42:18.000 332 21274.40 490.48 43116.94 48082.34 2021-11-28 01:42:19.000 332 21274.41 490.48 43116.91 48082.43 2021-11-28 01:42:20.000 332 21274.43 490.46 43116.90 48082.39 2021-11-28 01:42:21.000 332 21274.41 490.44 43116.91 48082.44 2021-11-28 01:42:22.000 332 21274.42 490.40 43116.91 48082.35 2021-11-28 01:42:23.000 332 21274.45 490.37 43116.91 48082.41 2021-11-28 01:42:24.000 332 21274.46 490.33 43116.90 48082.36 2021-11-28 01:42:25.000 332 21274.51 490.28 43116.92 48082.43 2021-11-28 01:42:26.000 332 21274.55 490.23 43116.90 48082.41 2021-11-28 01:42:27.000 332 21274.57 490.18 43116.91 48082.48 2021-11-28 01:42:28.000 332 21274.61 490.12 43116.92 48082.44 2021-11-28 01:42:29.000 332 21274.66 490.10 43116.91 48082.50 2021-11-28 01:42:30.000 332 21274.68 490.06 43116.95 48082.49 2021-11-28 01:42:31.000 332 21274.69 489.99 43117.02 48082.55 2021-11-28 01:42:32.000 332 21274.73 489.94 43117.00 48082.52 2021-11-28 01:42:33.000 332 21274.75 489.89 43117.00 48082.59 2021-11-28 01:42:34.000 332 21274.80 489.87 43117.01 48082.64 2021-11-28 01:42:35.000 332 21274.83 489.82 43117.05 48082.61 2021-11-28 01:42:36.000 332 21274.86 489.79 43117.05 48082.64 2021-11-28 01:42:37.000 332 21274.89 489.77 43117.05 48082.69 2021-11-28 01:42:38.000 332 21274.91 489.73 43117.04 48082.67 2021-11-28 01:42:39.000 332 21274.95 489.70 43117.06 48082.69 2021-11-28 01:42:40.000 332 21274.96 489.68 43117.02 48082.71 2021-11-28 01:42:41.000 332 21274.98 489.66 43117.04 48082.74 2021-11-28 01:42:42.000 332 21275.04 489.62 43117.07 48082.72 2021-11-28 01:42:43.000 332 21275.03 489.58 43117.05 48082.77 2021-11-28 01:42:44.000 332 21275.07 489.55 43117.03 48082.82 2021-11-28 01:42:45.000 332 21275.08 489.54 43117.02 48082.73 2021-11-28 01:42:46.000 332 21275.12 489.50 43117.04 48082.79 2021-11-28 01:42:47.000 332 21275.15 489.46 43117.05 48082.77 2021-11-28 01:42:48.000 332 21275.17 489.46 43117.05 48082.82 2021-11-28 01:42:49.000 332 21275.17 489.44 43117.00 48082.80 2021-11-28 01:42:50.000 332 21275.19 489.42 43116.99 48082.79 2021-11-28 01:42:51.000 332 21275.22 489.36 43116.97 48082.79 2021-11-28 01:42:52.000 332 21275.29 489.33 43116.96 48082.86 2021-11-28 01:42:53.000 332 21275.33 489.30 43116.97 48082.82 2021-11-28 01:42:54.000 332 21275.36 489.28 43116.97 48082.84 2021-11-28 01:42:55.000 332 21275.40 489.25 43117.02 48082.84 2021-11-28 01:42:56.000 332 21275.41 489.22 43117.00 48082.83 2021-11-28 01:42:57.000 332 21275.46 489.21 43116.96 48082.87 2021-11-28 01:42:58.000 332 21275.50 489.21 43116.97 48082.89 2021-11-28 01:42:59.000 332 21275.54 489.14 43116.97 48082.86 2021-11-28 01:43:00.000 332 21275.56 489.10 43116.98 48082.93 2021-11-28 01:43:01.000 332 21275.63 489.04 43116.95 48082.89 2021-11-28 01:43:02.000 332 21275.65 489.01 43116.97 48082.95 2021-11-28 01:43:03.000 332 21275.68 488.95 43116.97 48082.89 2021-11-28 01:43:04.000 332 21275.72 488.92 43116.97 48082.97 2021-11-28 01:43:05.000 332 21275.76 488.88 43116.96 48082.96 2021-11-28 01:43:06.000 332 21275.79 488.85 43116.96 48083.06 2021-11-28 01:43:07.000 332 21275.81 488.81 43116.96 48082.95 2021-11-28 01:43:08.000 332 21275.84 488.77 43117.00 48083.05 2021-11-28 01:43:09.000 332 21275.89 488.71 43116.97 48083.00 2021-11-28 01:43:10.000 332 21275.95 488.66 43116.96 48083.07 2021-11-28 01:43:11.000 332 21275.97 488.65 43116.98 48083.06 2021-11-28 01:43:12.000 332 21276.05 488.58 43116.97 48083.13 2021-11-28 01:43:13.000 332 21276.08 488.55 43116.98 48083.10 2021-11-28 01:43:14.000 332 21276.13 488.52 43116.98 48083.18 2021-11-28 01:43:15.000 332 21276.15 488.49 43116.97 48083.15 2021-11-28 01:43:16.000 332 21276.20 488.45 43116.99 48083.21 2021-11-28 01:43:17.000 332 21276.22 488.42 43116.98 48083.20 2021-11-28 01:43:18.000 332 21276.24 488.38 43116.98 48083.21 2021-11-28 01:43:19.000 332 21276.32 488.32 43117.00 48083.27 2021-11-28 01:43:20.000 332 21276.32 488.31 43117.01 48083.24 2021-11-28 01:43:21.000 332 21276.35 488.28 43117.04 48083.28 2021-11-28 01:43:22.000 332 21276.41 488.18 43117.04 48083.35 2021-11-28 01:43:23.000 332 21276.45 488.14 43117.05 48083.30 2021-11-28 01:43:24.000 332 21276.46 488.12 43117.06 48083.38 2021-11-28 01:43:25.000 332 21276.50 488.09 43117.03 48083.35 2021-11-28 01:43:26.000 332 21276.55 488.04 43117.07 48083.40 2021-11-28 01:43:27.000 332 21276.57 488.00 43117.09 48083.40 2021-11-28 01:43:28.000 332 21276.59 487.96 43117.11 48083.43 2021-11-28 01:43:29.000 332 21276.64 487.90 43117.10 48083.41 2021-11-28 01:43:30.000 332 21276.65 487.84 43117.10 48083.44 2021-11-28 01:43:31.000 332 21276.67 487.82 43117.09 48083.51 2021-11-28 01:43:32.000 332 21276.72 487.76 43117.10 48083.53 2021-11-28 01:43:33.000 332 21276.76 487.73 43117.12 48083.55 2021-11-28 01:43:34.000 332 21276.79 487.72 43117.15 48083.54 2021-11-28 01:43:35.000 332 21276.83 487.66 43117.17 48083.62 2021-11-28 01:43:36.000 332 21276.86 487.61 43117.18 48083.59 2021-11-28 01:43:37.000 332 21276.92 487.55 43117.22 48083.69 2021-11-28 01:43:38.000 332 21276.95 487.51 43117.19 48083.65 2021-11-28 01:43:39.000 332 21276.98 487.47 43117.24 48083.73 2021-11-28 01:43:40.000 332 21276.99 487.46 43117.24 48083.70 2021-11-28 01:43:41.000 332 21277.02 487.41 43117.26 48083.78 2021-11-28 01:43:42.000 332 21277.05 487.37 43117.27 48083.77 2021-11-28 01:43:43.000 332 21277.08 487.38 43117.25 48083.81 2021-11-28 01:43:44.000 332 21277.13 487.35 43117.25 48083.86 2021-11-28 01:43:45.000 332 21277.15 487.31 43117.25 48083.82 2021-11-28 01:43:46.000 332 21277.17 487.29 43117.27 48083.88 2021-11-28 01:43:47.000 332 21277.18 487.29 43117.24 48083.87 2021-11-28 01:43:48.000 332 21277.21 487.26 43117.24 48083.85 2021-11-28 01:43:49.000 332 21277.23 487.24 43117.24 48083.89 2021-11-28 01:43:50.000 332 21277.25 487.22 43117.23 48083.92 2021-11-28 01:43:51.000 332 21277.26 487.21 43117.20 48083.84 2021-11-28 01:43:52.000 332 21277.30 487.20 43117.18 48083.89 2021-11-28 01:43:53.000 332 21277.31 487.20 43117.14 48083.85 2021-11-28 01:43:54.000 332 21277.34 487.17 43117.14 48083.81 2021-11-28 01:43:55.000 332 21277.35 487.14 43117.12 48083.84 2021-11-28 01:43:56.000 332 21277.35 487.16 43117.10 48083.89 2021-11-28 01:43:57.000 332 21277.37 487.16 43117.06 48083.79 2021-11-28 01:43:58.000 332 21277.40 487.11 43117.05 48083.82 2021-11-28 01:43:59.000 332 21277.36 487.10 43117.04 48083.76 2021-11-28 01:44:00.000 332 21277.38 487.09 43117.05 48083.79 2021-11-28 01:44:01.000 332 21277.42 487.07 43117.03 48083.78 2021-11-28 01:44:02.000 332 21277.45 487.07 43117.02 48083.77 2021-11-28 01:44:03.000 332 21277.46 487.03 43116.98 48083.78 2021-11-28 01:44:04.000 332 21277.47 487.02 43116.96 48083.76 2021-11-28 01:44:05.000 332 21277.49 487.01 43116.92 48083.75 2021-11-28 01:44:06.000 332 21277.54 486.98 43116.92 48083.72 2021-11-28 01:44:07.000 332 21277.58 486.92 43116.92 48083.75 2021-11-28 01:44:08.000 332 21277.57 486.90 43116.94 48083.78 2021-11-28 01:44:09.000 332 21277.62 486.87 43116.95 48083.82 2021-11-28 01:44:10.000 332 21277.64 486.85 43116.96 48083.81 2021-11-28 01:44:11.000 332 21277.71 486.81 43116.97 48083.84 2021-11-28 01:44:12.000 332 21277.75 486.77 43116.93 48083.79 2021-11-28 01:44:13.000 332 21277.77 486.75 43116.95 48083.85 2021-11-28 01:44:14.000 332 21277.81 486.71 43116.95 48083.90 2021-11-28 01:44:15.000 332 21277.84 486.66 43117.00 48083.86 2021-11-28 01:44:16.000 332 21277.84 486.67 43116.96 48083.92 2021-11-28 01:44:17.000 332 21277.86 486.67 43116.95 48083.87 2021-11-28 01:44:18.000 332 21277.88 486.65 43116.94 48083.88 2021-11-28 01:44:19.000 332 21277.88 486.64 43116.96 48083.94 2021-11-28 01:44:20.000 332 21277.92 486.64 43116.98 48083.90 2021-11-28 01:44:21.000 332 21277.96 486.62 43116.94 48083.94 2021-11-28 01:44:22.000 332 21278.00 486.62 43116.97 48083.93 2021-11-28 01:44:23.000 332 21278.04 486.59 43116.92 48083.92 2021-11-28 01:44:24.000 332 21278.09 486.58 43116.92 48084.00 2021-11-28 01:44:25.000 332 21278.13 486.56 43116.91 48084.00 2021-11-28 01:44:26.000 332 21278.16 486.53 43116.93 48083.96 2021-11-28 01:44:27.000 332 21278.20 486.50 43116.92 48084.04 2021-11-28 01:44:28.000 332 21278.27 486.48 43116.94 48084.00 2021-11-28 01:44:29.000 332 21278.29 486.47 43116.93 48084.01 2021-11-28 01:44:30.000 332 21278.30 486.46 43116.94 48084.07 2021-11-28 01:44:31.000 332 21278.34 486.45 43116.89 48084.04 2021-11-28 01:44:32.000 332 21278.35 486.44 43116.89 48084.08 2021-11-28 01:44:33.000 332 21278.37 486.43 43116.89 48084.02 2021-11-28 01:44:34.000 332 21278.40 486.42 43116.87 48084.05 2021-11-28 01:44:35.000 332 21278.41 486.42 43116.83 48084.01 2021-11-28 01:44:36.000 332 21278.44 486.36 43116.83 48084.01 2021-11-28 01:44:37.000 332 21278.45 486.38 43116.82 48084.03 2021-11-28 01:44:38.000 332 21278.46 486.39 43116.80 48084.05 2021-11-28 01:44:39.000 332 21278.48 486.37 43116.78 48084.04 2021-11-28 01:44:40.000 332 21278.47 486.38 43116.76 48084.01 2021-11-28 01:44:41.000 332 21278.50 486.34 43116.75 48084.04 2021-11-28 01:44:42.000 332 21278.55 486.35 43116.78 48083.99 2021-11-28 01:44:43.000 332 21278.58 486.33 43116.75 48084.03 2021-11-28 01:44:44.000 332 21278.59 486.29 43116.76 48084.01 2021-11-28 01:44:45.000 332 21278.63 486.26 43116.76 48084.03 2021-11-28 01:44:46.000 332 21278.68 486.22 43116.77 48084.03 2021-11-28 01:44:47.000 332 21278.71 486.20 43116.78 48084.07 2021-11-28 01:44:48.000 332 21278.74 486.16 43116.76 48084.12 2021-11-28 01:44:49.000 332 21278.74 486.16 43116.75 48084.10 2021-11-28 01:44:50.000 332 21278.82 486.10 43116.75 48084.11 2021-11-28 01:44:51.000 332 21278.88 486.05 43116.78 48084.16 2021-11-28 01:44:52.000 332 21278.91 486.05 43116.78 48084.19 2021-11-28 01:44:53.000 332 21278.95 485.99 43116.83 48084.21 2021-11-28 01:44:54.000 332 21279.00 485.94 43116.84 48084.25 2021-11-28 01:44:55.000 332 21279.04 485.93 43116.81 48084.25 2021-11-28 01:44:56.000 332 21279.04 485.92 43116.82 48084.32 2021-11-28 01:44:57.000 332 21279.10 485.90 43116.83 48084.27 2021-11-28 01:44:58.000 332 21279.11 485.88 43116.86 48084.33 2021-11-28 01:44:59.000 332 21279.11 485.88 43116.87 48084.32 2021-11-28 01:45:00.000 332 21279.14 485.83 43116.85 48084.36 2021-11-28 01:45:01.000 332 21279.16 485.82 43116.83 48084.36 2021-11-28 01:45:02.000 332 21279.16 485.80 43116.80 48084.36 2021-11-28 01:45:03.000 332 21279.18 485.77 43116.83 48084.40 2021-11-28 01:45:04.000 332 21279.23 485.75 43116.83 48084.37 2021-11-28 01:45:05.000 332 21279.24 485.75 43116.84 48084.41 2021-11-28 01:45:06.000 332 21279.27 485.71 43116.85 48084.42 2021-11-28 01:45:07.000 332 21279.32 485.66 43116.86 48084.40 2021-11-28 01:45:08.000 332 21279.33 485.65 43116.83 48084.46 2021-11-28 01:45:09.000 332 21279.33 485.61 43116.85 48084.39 2021-11-28 01:45:10.000 332 21279.37 485.57 43116.89 48084.49 2021-11-28 01:45:11.000 332 21279.38 485.56 43116.91 48084.50 2021-11-28 01:45:12.000 332 21279.39 485.57 43116.90 48084.49 2021-11-28 01:45:13.000 332 21279.42 485.55 43116.90 48084.46 2021-11-28 01:45:14.000 332 21279.40 485.50 43116.88 48084.55 2021-11-28 01:45:15.000 332 21279.41 485.47 43116.85 48084.51 2021-11-28 01:45:16.000 332 21279.41 485.48 43116.84 48084.51 2021-11-28 01:45:17.000 332 21279.39 485.52 43116.86 48084.55 2021-11-28 01:45:18.000 332 21279.39 485.49 43116.87 48084.52 2021-11-28 01:45:19.000 332 21279.38 485.47 43116.85 48084.48 2021-11-28 01:45:20.000 332 21279.40 485.45 43116.85 48084.49 2021-11-28 01:45:21.000 332 21279.41 485.45 43116.82 48084.51 2021-11-28 01:45:22.000 332 21279.39 485.44 43116.78 48084.44 2021-11-28 01:45:23.000 332 21279.39 485.42 43116.80 48084.49 2021-11-28 01:45:24.000 332 21279.38 485.40 43116.80 48084.45 2021-11-28 01:45:25.000 332 21279.40 485.39 43116.82 48084.46 2021-11-28 01:45:26.000 332 21279.43 485.33 43116.85 48084.49 2021-11-28 01:45:27.000 332 21279.43 485.29 43116.85 48084.47 2021-11-28 01:45:28.000 332 21279.41 485.26 43116.90 48084.50 2021-11-28 01:45:29.000 332 21279.44 485.24 43116.88 48084.55 2021-11-28 01:45:30.000 332 21279.44 485.20 43116.90 48084.48 2021-11-28 01:45:31.000 332 21279.49 485.17 43116.93 48084.49 2021-11-28 01:45:32.000 332 21279.51 485.15 43116.95 48084.54 2021-11-28 01:45:33.000 332 21279.49 485.13 43116.93 48084.52 2021-11-28 01:45:34.000 332 21279.48 485.11 43116.95 48084.55 2021-11-28 01:45:35.000 332 21279.48 485.11 43116.96 48084.58 2021-11-28 01:45:36.000 332 21279.48 485.08 43116.96 48084.59 2021-11-28 01:45:37.000 332 21279.51 485.06 43116.98 48084.53 2021-11-28 01:45:38.000 332 21279.51 485.05 43116.96 48084.57 2021-11-28 01:45:39.000 332 21279.52 485.04 43116.94 48084.61 2021-11-28 01:45:40.000 332 21279.50 485.03 43116.96 48084.63 2021-11-28 01:45:41.000 332 21279.54 484.99 43116.96 48084.60 2021-11-28 01:45:42.000 332 21279.50 484.97 43116.93 48084.62 2021-11-28 01:45:43.000 332 21279.49 484.97 43116.98 48084.59 2021-11-28 01:45:44.000 332 21279.49 484.94 43117.01 48084.59 2021-11-28 01:45:45.000 332 21279.48 484.94 43117.02 48084.60 2021-11-28 01:45:46.000 332 21279.49 484.90 43117.01 48084.61 2021-11-28 01:45:47.000 332 21279.48 484.91 43116.98 48084.58 2021-11-28 01:45:48.000 332 21279.45 484.91 43116.97 48084.55 2021-11-28 01:45:49.000 332 21279.45 484.89 43116.97 48084.55 2021-11-28 01:45:50.000 332 21279.46 484.87 43116.95 48084.59 2021-11-28 01:45:51.000 332 21279.45 484.84 43116.95 48084.56 2021-11-28 01:45:52.000 332 21279.45 484.82 43116.95 48084.53 2021-11-28 01:45:53.000 332 21279.45 484.78 43116.95 48084.51 2021-11-28 01:45:54.000 332 21279.46 484.77 43116.94 48084.53 2021-11-28 01:45:55.000 332 21279.44 484.74 43116.92 48084.54 2021-11-28 01:45:56.000 332 21279.44 484.72 43116.91 48084.48 2021-11-28 01:45:57.000 332 21279.45 484.69 43116.90 48084.47 2021-11-28 01:45:58.000 332 21279.40 484.70 43116.86 48084.51 2021-11-28 01:45:59.000 332 21279.41 484.68 43116.87 48084.51 2021-11-28 01:46:00.000 332 21279.43 484.65 43116.89 48084.51 2021-11-28 01:46:01.000 332 21279.41 484.64 43116.89 48084.45 2021-11-28 01:46:02.000 332 21279.37 484.61 43116.90 48084.46 2021-11-28 01:46:03.000 332 21279.38 484.59 43116.91 48084.49 2021-11-28 01:46:04.000 332 21279.41 484.56 43116.92 48084.49 2021-11-28 01:46:05.000 332 21279.41 484.54 43116.91 48084.51 2021-11-28 01:46:06.000 332 21279.40 484.53 43116.91 48084.51 2021-11-28 01:46:07.000 332 21279.38 484.53 43116.90 48084.46 2021-11-28 01:46:08.000 332 21279.38 484.52 43116.91 48084.46 2021-11-28 01:46:09.000 332 21279.36 484.51 43116.92 48084.46 2021-11-28 01:46:10.000 332 21279.35 484.49 43116.91 48084.44 2021-11-28 01:46:11.000 332 21279.39 484.43 43116.92 48084.53 2021-11-28 01:46:12.000 332 21279.38 484.38 43116.95 48084.44 2021-11-28 01:46:13.000 332 21279.36 484.37 43116.96 48084.51 2021-11-28 01:46:14.000 332 21279.35 484.38 43116.96 48084.46 2021-11-28 01:46:15.000 332 21279.33 484.36 43116.94 48084.47 2021-11-28 01:46:16.000 332 21279.33 484.34 43116.93 48084.50 2021-11-28 01:46:17.000 332 21279.34 484.30 43116.92 48084.46 2021-11-28 01:46:18.000 332 21279.31 484.31 43116.93 48084.44 2021-11-28 01:46:19.000 332 21279.33 484.30 43116.92 48084.46 2021-11-28 01:46:20.000 332 21279.35 484.26 43116.93 48084.47 2021-11-28 01:46:21.000 332 21279.35 484.21 43116.93 48084.50 2021-11-28 01:46:22.000 332 21279.37 484.18 43116.96 48084.47 2021-11-28 01:46:23.000 332 21279.36 484.16 43116.95 48084.44 2021-11-28 01:46:24.000 332 21279.37 484.13 43116.93 48084.52 2021-11-28 01:46:25.000 332 21279.39 484.13 43116.97 48084.52 2021-11-28 01:46:26.000 332 21279.40 484.09 43116.97 48084.50 2021-11-28 01:46:27.000 332 21279.39 484.04 43116.99 48084.52 2021-11-28 01:46:28.000 332 21279.42 483.98 43117.02 48084.55 2021-11-28 01:46:29.000 332 21279.45 483.97 43117.02 48084.58 2021-11-28 01:46:30.000 332 21279.47 483.93 43117.02 48084.59 2021-11-28 01:46:31.000 332 21279.47 483.90 43117.05 48084.58 2021-11-28 01:46:32.000 332 21279.45 483.88 43117.05 48084.61 2021-11-28 01:46:33.000 332 21279.46 483.82 43117.06 48084.62 2021-11-28 01:46:34.000 332 21279.47 483.79 43117.06 48084.65 2021-11-28 01:46:35.000 332 21279.49 483.75 43117.08 48084.63 2021-11-28 01:46:36.000 332 21279.53 483.72 43117.11 48084.71 2021-11-28 01:46:37.000 332 21279.52 483.66 43117.07 48084.70 2021-11-28 01:46:38.000 332 21279.56 483.61 43117.11 48084.67 2021-11-28 01:46:39.000 332 21279.58 483.56 43117.13 48084.75 2021-11-28 01:46:40.000 332 21279.57 483.53 43117.14 48084.78 2021-11-28 01:46:41.000 332 21279.58 483.49 43117.18 48084.75 2021-11-28 01:46:42.000 332 21279.58 483.46 43117.19 48084.80 2021-11-28 01:46:43.000 332 21279.59 483.46 43117.19 48084.85 2021-11-28 01:46:44.000 332 21279.60 483.43 43117.21 48084.86 2021-11-28 01:46:45.000 332 21279.62 483.40 43117.22 48084.83 2021-11-28 01:46:46.000 332 21279.63 483.36 43117.25 48084.87 2021-11-28 01:46:47.000 332 21279.65 483.34 43117.25 48084.90 2021-11-28 01:46:48.000 332 21279.67 483.30 43117.25 48084.88 2021-11-28 01:46:49.000 332 21279.68 483.28 43117.23 48084.89 2021-11-28 01:46:50.000 332 21279.60 483.30 43117.18 48084.89 2021-11-28 01:46:51.000 332 21279.58 483.32 43117.17 48084.86 2021-11-28 01:46:52.000 332 21279.58 483.30 43117.17 48084.80 2021-11-28 01:46:53.000 332 21279.56 483.28 43117.09 48084.84 2021-11-28 01:46:54.000 332 21279.58 483.26 43117.07 48084.75 2021-11-28 01:46:55.000 332 21279.57 483.24 43117.07 48084.71 2021-11-28 01:46:56.000 332 21279.57 483.19 43117.08 48084.77 2021-11-28 01:46:57.000 332 21279.56 483.16 43117.09 48084.71 2021-11-28 01:46:58.000 332 21279.56 483.17 43117.10 48084.78 2021-11-28 01:46:59.000 332 21279.52 483.18 43117.06 48084.68 2021-11-28 01:47:00.000 332 21279.51 483.13 43117.07 48084.64 2021-11-28 01:47:01.000 332 21279.47 483.10 43117.06 48084.64 2021-11-28 01:47:02.000 332 21279.49 483.07 43117.06 48084.68 2021-11-28 01:47:03.000 332 21279.46 483.06 43117.05 48084.63 2021-11-28 01:47:04.000 332 21279.46 483.05 43117.03 48084.63 2021-11-28 01:47:05.000 332 21279.44 483.05 43117.01 48084.66 2021-11-28 01:47:06.000 332 21279.45 483.05 43117.02 48084.55 2021-11-28 01:47:07.000 332 21279.48 483.00 43116.98 48084.56 2021-11-28 01:47:08.000 332 21279.47 482.98 43116.96 48084.59 2021-11-28 01:47:09.000 332 21279.46 482.96 43116.96 48084.63 2021-11-28 01:47:10.000 332 21279.45 482.97 43116.95 48084.55 2021-11-28 01:47:11.000 332 21279.46 482.96 43116.99 48084.57 2021-11-28 01:47:12.000 332 21279.46 482.92 43117.00 48084.57 2021-11-28 01:47:13.000 332 21279.45 482.88 43116.99 48084.58 2021-11-28 01:47:14.000 332 21279.43 482.88 43116.99 48084.51 2021-11-28 01:47:15.000 332 21279.43 482.86 43117.00 48084.60 2021-11-28 01:47:16.000 332 21279.40 482.87 43116.98 48084.50 2021-11-28 01:47:17.000 332 21279.41 482.87 43116.91 48084.50 2021-11-28 01:47:18.000 332 21279.42 482.87 43116.95 48084.51 2021-11-28 01:47:19.000 332 21279.37 482.87 43116.94 48084.55 2021-11-28 01:47:20.000 332 21279.35 482.85 43116.95 48084.52 2021-11-28 01:47:21.000 332 21279.33 482.86 43116.93 48084.49 2021-11-28 01:47:22.000 332 21279.35 482.86 43116.89 48084.45 2021-11-28 01:47:23.000 332 21279.35 482.84 43116.91 48084.51 2021-11-28 01:47:24.000 332 21279.33 482.84 43116.93 48084.40 2021-11-28 01:47:25.000 332 21279.31 482.82 43116.90 48084.47 2021-11-28 01:47:26.000 332 21279.33 482.80 43116.94 48084.51 2021-11-28 01:47:27.000 332 21279.31 482.77 43116.91 48084.46 2021-11-28 01:47:28.000 332 21279.32 482.78 43116.94 48084.44 2021-11-28 01:47:29.000 332 21279.33 482.79 43116.92 48084.46 2021-11-28 01:47:30.000 332 21279.31 482.78 43116.93 48084.45 2021-11-28 01:47:31.000 332 21279.28 482.78 43116.91 48084.42 2021-11-28 01:47:32.000 332 21279.26 482.78 43116.89 48084.45 2021-11-28 01:47:33.000 332 21279.25 482.78 43116.90 48084.39 2021-11-28 01:47:34.000 332 21279.21 482.79 43116.87 48084.38 2021-11-28 01:47:35.000 332 21279.20 482.79 43116.85 48084.39 2021-11-28 01:47:36.000 332 21279.19 482.80 43116.84 48084.33 2021-11-28 01:47:37.000 332 21279.17 482.78 43116.83 48084.30 2021-11-28 01:47:38.000 332 21279.16 482.77 43116.79 48084.33 2021-11-28 01:47:39.000 332 21279.13 482.79 43116.81 48084.27 2021-11-28 01:47:40.000 332 21279.13 482.81 43116.79 48084.25 2021-11-28 01:47:41.000 332 21279.09 482.81 43116.76 48084.24 2021-11-28 01:47:42.000 332 21279.10 482.79 43116.75 48084.19 2021-11-28 01:47:43.000 332 21279.07 482.74 43116.76 48084.20 2021-11-28 01:47:44.000 332 21279.05 482.75 43116.75 48084.14 2021-11-28 01:47:45.000 332 21279.03 482.73 43116.76 48084.18 2021-11-28 01:47:46.000 332 21279.06 482.70 43116.76 48084.13 2021-11-28 01:47:47.000 332 21279.04 482.66 43116.75 48084.16 2021-11-28 01:47:48.000 332 21279.02 482.66 43116.77 48084.14 2021-11-28 01:47:49.000 332 21278.99 482.67 43116.75 48084.12 2021-11-28 01:47:50.000 332 21278.98 482.63 43116.77 48084.20 2021-11-28 01:47:51.000 332 21279.02 482.59 43116.79 48084.13 2021-11-28 01:47:52.000 332 21279.02 482.58 43116.80 48084.23 2021-11-28 01:47:53.000 332 21279.01 482.59 43116.84 48084.18 2021-11-28 01:47:54.000 332 21278.98 482.54 43116.88 48084.24 2021-11-28 01:47:55.000 332 21278.98 482.55 43116.89 48084.21 2021-11-28 01:47:56.000 332 21278.98 482.55 43116.85 48084.22 2021-11-28 01:47:57.000 332 21278.96 482.57 43116.83 48084.23 2021-11-28 01:47:58.000 332 21278.97 482.55 43116.86 48084.18 2021-11-28 01:47:59.000 332 21278.92 482.58 43116.84 48084.22 2021-11-28 01:48:00.000 332 21278.91 482.59 43116.87 48084.15 2021-11-28 01:48:01.000 332 21278.90 482.59 43116.83 48084.19 2021-11-28 01:48:02.000 332 21278.85 482.57 43116.85 48084.14 2021-11-28 01:48:03.000 332 21278.81 482.57 43116.85 48084.18 2021-11-28 01:48:04.000 332 21278.81 482.58 43116.87 48084.14 2021-11-28 01:48:05.000 332 21278.82 482.56 43116.86 48084.11 2021-11-28 01:48:06.000 332 21278.81 482.57 43116.85 48084.13 2021-11-28 01:48:07.000 332 21278.76 482.56 43116.84 48084.10 2021-11-28 01:48:08.000 332 21278.78 482.56 43116.81 48084.12 2021-11-28 01:48:09.000 332 21278.75 482.54 43116.86 48084.07 2021-11-28 01:48:10.000 332 21278.70 482.54 43116.84 48084.15 2021-11-28 01:48:11.000 332 21278.69 482.55 43116.84 48084.08 2021-11-28 01:48:12.000 332 21278.68 482.55 43116.85 48084.12 2021-11-28 01:48:13.000 332 21278.64 482.57 43116.85 48084.08 2021-11-28 01:48:14.000 332 21278.62 482.58 43116.84 48084.06 2021-11-28 01:48:15.000 332 21278.64 482.56 43116.85 48084.09 2021-11-28 01:48:16.000 332 21278.56 482.57 43116.85 48084.03 2021-11-28 01:48:17.000 332 21278.54 482.60 43116.87 48084.08 2021-11-28 01:48:18.000 332 21278.51 482.63 43116.85 48084.02 2021-11-28 01:48:19.000 332 21278.52 482.66 43116.84 48084.05 2021-11-28 01:48:20.000 332 21278.48 482.67 43116.85 48084.04 2021-11-28 01:48:21.000 332 21278.45 482.68 43116.83 48084.00 2021-11-28 01:48:22.000 332 21278.41 482.71 43116.83 48084.00 2021-11-28 01:48:23.000 332 21278.40 482.73 43116.79 48083.96 2021-11-28 01:48:24.000 332 21278.39 482.71 43116.81 48083.96 2021-11-28 01:48:25.000 332 21278.37 482.72 43116.82 48083.90 2021-11-28 01:48:26.000 332 21278.36 482.70 43116.84 48083.94 2021-11-28 01:48:27.000 332 21278.35 482.70 43116.83 48083.90 2021-11-28 01:48:28.000 332 21278.31 482.70 43116.80 48083.94 2021-11-28 01:48:29.000 332 21278.29 482.71 43116.80 48083.92 2021-11-28 01:48:30.000 332 21278.25 482.72 43116.84 48083.91 2021-11-28 01:48:31.000 332 21278.24 482.73 43116.82 48083.93 2021-11-28 01:48:32.000 332 21278.22 482.77 43116.81 48083.87 2021-11-28 01:48:33.000 332 21278.21 482.77 43116.79 48083.87 2021-11-28 01:48:34.000 332 21278.20 482.77 43116.81 48083.86 2021-11-28 01:48:35.000 332 21278.17 482.80 43116.83 48083.94 2021-11-28 01:48:36.000 332 21278.17 482.82 43116.84 48083.88 2021-11-28 01:48:37.000 332 21278.13 482.85 43116.84 48083.91 2021-11-28 01:48:38.000 332 21278.10 482.88 43116.84 48083.88 2021-11-28 01:48:39.000 332 21278.06 482.93 43116.83 48083.88 2021-11-28 01:48:40.000 332 21278.04 482.98 43116.79 48083.83 2021-11-28 01:48:41.000 332 21277.98 483.01 43116.81 48083.78 2021-11-28 01:48:42.000 332 21277.99 483.03 43116.80 48083.80 2021-11-28 01:48:43.000 332 21278.02 483.04 43116.77 48083.77 2021-11-28 01:48:44.000 332 21277.95 483.08 43116.78 48083.80 2021-11-28 01:48:45.000 332 21277.92 483.11 43116.77 48083.75 2021-11-28 01:48:46.000 332 21277.89 483.16 43116.76 48083.72 2021-11-28 01:48:47.000 332 21277.81 483.19 43116.73 48083.73 2021-11-28 01:48:48.000 332 21277.78 483.21 43116.73 48083.71 2021-11-28 01:48:49.000 332 21277.74 483.28 43116.73 48083.62 2021-11-28 01:48:50.000 332 21277.73 483.29 43116.72 48083.66 2021-11-28 01:48:51.000 332 21277.72 483.29 43116.71 48083.63 2021-11-28 01:48:52.000 332 21277.70 483.31 43116.71 48083.55 2021-11-28 01:48:53.000 332 21277.65 483.38 43116.69 48083.55 2021-11-28 01:48:54.000 332 21277.60 483.40 43116.68 48083.55 2021-11-28 01:48:55.000 332 21277.60 483.42 43116.68 48083.49 2021-11-28 01:48:56.000 332 21277.57 483.44 43116.66 48083.50 2021-11-28 01:48:57.000 332 21277.53 483.47 43116.68 48083.44 2021-11-28 01:48:58.000 332 21277.50 483.52 43116.62 48083.47 2021-11-28 01:48:59.000 332 21277.47 483.53 43116.65 48083.37 2021-11-28 01:49:00.000 332 21277.44 483.59 43116.61 48083.44 2021-11-28 01:49:01.000 332 21277.42 483.63 43116.61 48083.35 2021-11-28 01:49:02.000 332 21277.39 483.68 43116.58 48083.39 2021-11-28 01:49:03.000 332 21277.35 483.68 43116.58 48083.33 2021-11-28 01:49:04.000 332 21277.34 483.71 43116.57 48083.34 2021-11-28 01:49:05.000 332 21277.29 483.77 43116.55 48083.30 2021-11-28 01:49:06.000 332 21277.26 483.81 43116.54 48083.30 2021-11-28 01:49:07.000 332 21277.22 483.84 43116.53 48083.26 2021-11-28 01:49:08.000 332 21277.21 483.86 43116.52 48083.28 2021-11-28 01:49:09.000 332 21277.23 483.92 43116.53 48083.21 2021-11-28 01:49:10.000 332 21277.20 483.94 43116.52 48083.19 2021-11-28 01:49:11.000 332 21277.15 483.99 43116.53 48083.23 2021-11-28 01:49:12.000 332 21277.11 483.97 43116.53 48083.17 2021-11-28 01:49:13.000 332 21277.07 483.99 43116.50 48083.20 2021-11-28 01:49:14.000 332 21277.05 484.05 43116.52 48083.14 2021-11-28 01:49:15.000 332 21277.03 484.11 43116.55 48083.16 2021-11-28 01:49:16.000 332 21277.03 484.12 43116.56 48083.13 2021-11-28 01:49:17.000 332 21276.98 484.18 43116.55 48083.13 2021-11-28 01:49:18.000 332 21276.98 484.21 43116.55 48083.07 2021-11-28 01:49:19.000 332 21276.94 484.26 43116.56 48083.11 2021-11-28 01:49:20.000 332 21276.91 484.28 43116.54 48083.05 2021-11-28 01:49:21.000 332 21276.85 484.32 43116.54 48083.07 2021-11-28 01:49:22.000 332 21276.86 484.36 43116.51 48083.03 2021-11-28 01:49:23.000 332 21276.82 484.36 43116.51 48083.08 2021-11-28 01:49:24.000 332 21276.77 484.39 43116.51 48083.02 2021-11-28 01:49:25.000 332 21276.74 484.44 43116.53 48083.03 2021-11-28 01:49:26.000 332 21276.71 484.50 43116.52 48082.97 2021-11-28 01:49:27.000 332 21276.72 484.53 43116.51 48083.05 2021-11-28 01:49:28.000 332 21276.70 484.55 43116.51 48082.97 2021-11-28 01:49:29.000 332 21276.68 484.57 43116.53 48082.96 2021-11-28 01:49:30.000 332 21276.66 484.59 43116.54 48083.04 2021-11-28 01:49:31.000 332 21276.64 484.63 43116.54 48082.96 2021-11-28 01:49:32.000 332 21276.62 484.65 43116.54 48082.95 2021-11-28 01:49:33.000 332 21276.61 484.65 43116.53 48083.07 2021-11-28 01:49:34.000 332 21276.60 484.66 43116.56 48082.98 2021-11-28 01:49:35.000 332 21276.60 484.71 43116.59 48082.92 2021-11-28 01:49:36.000 332 21276.61 484.70 43116.58 48083.06 2021-11-28 01:49:37.000 332 21276.60 484.71 43116.60 48082.98 2021-11-28 01:49:38.000 332 21276.59 484.74 43116.63 48083.08 2021-11-28 01:49:39.000 332 21276.60 484.78 43116.64 48083.02 2021-11-28 01:49:40.000 332 21276.58 484.82 43116.67 48083.11 2021-11-28 01:49:41.000 332 21276.58 484.84 43116.70 48083.11 2021-11-28 01:49:42.000 332 21276.58 484.85 43116.70 48083.10 2021-11-28 01:49:43.000 332 21276.54 484.90 43116.73 48083.15 2021-11-28 01:49:44.000 332 21276.54 484.92 43116.74 48083.10 2021-11-28 01:49:45.000 332 21276.53 484.95 43116.77 48083.11 2021-11-28 01:49:46.000 332 21276.54 485.00 43116.74 48083.12 2021-11-28 01:49:47.000 332 21276.50 485.01 43116.75 48083.11 2021-11-28 01:49:48.000 332 21276.50 485.04 43116.75 48083.07 2021-11-28 01:49:49.000 332 21276.48 485.10 43116.72 48083.14 2021-11-28 01:49:50.000 332 21276.43 485.18 43116.72 48083.01 2021-11-28 01:49:51.000 332 21276.39 485.23 43116.67 48083.06 2021-11-28 01:49:52.000 332 21276.37 485.28 43116.65 48082.95 2021-11-28 01:49:53.000 332 21276.33 485.33 43116.63 48083.02 2021-11-28 01:49:54.000 332 21276.30 485.38 43116.59 48082.96 2021-11-28 01:49:55.000 332 21276.26 485.41 43116.59 48082.83 2021-11-28 01:49:56.000 332 21276.23 485.43 43116.56 48082.89 2021-11-28 01:49:57.000 332 21276.23 485.47 43116.54 48082.79 2021-11-28 01:49:58.000 332 21276.21 485.50 43116.54 48082.85 2021-11-28 01:49:59.000 332 21276.15 485.55 43116.52 48082.80 2021-11-28 01:50:00.000 332 21276.15 485.57 43116.48 48082.70 2021-11-28 01:50:01.000 332 21276.13 485.61 43116.47 48082.74 2021-11-28 01:50:02.000 332 21276.16 485.63 43116.45 48082.78 2021-11-28 01:50:03.000 332 21276.17 485.65 43116.46 48082.67 2021-11-28 01:50:04.000 332 21276.16 485.64 43116.44 48082.69 2021-11-28 01:50:05.000 332 21276.13 485.68 43116.43 48082.59 2021-11-28 01:50:06.000 332 21276.08 485.71 43116.45 48082.69 2021-11-28 01:50:07.000 332 21276.08 485.72 43116.41 48082.69 2021-11-28 01:50:08.000 332 21276.09 485.71 43116.39 48082.57 2021-11-28 01:50:09.000 332 21276.05 485.76 43116.38 48082.64 2021-11-28 01:50:10.000 332 21276.03 485.78 43116.40 48082.67 2021-11-28 01:50:11.000 332 21276.07 485.77 43116.40 48082.57 2021-11-28 01:50:12.000 332 21276.06 485.77 43116.41 48082.57 2021-11-28 01:50:13.000 332 21276.05 485.80 43116.39 48082.57 2021-11-28 01:50:14.000 332 21276.03 485.80 43116.36 48082.62 2021-11-28 01:50:15.000 332 21276.05 485.85 43116.37 48082.65 2021-11-28 01:50:16.000 332 21276.01 485.87 43116.36 48082.59 2021-11-28 01:50:17.000 332 21276.02 485.90 43116.37 48082.63 2021-11-28 01:50:18.000 332 21276.01 485.92 43116.40 48082.60 2021-11-28 01:50:19.000 332 21276.00 485.95 43116.37 48082.61 2021-11-28 01:50:20.000 332 21275.98 485.98 43116.38 48082.54 2021-11-28 01:50:21.000 332 21275.98 485.99 43116.39 48082.62 2021-11-28 01:50:22.000 332 21275.95 486.00 43116.39 48082.62 2021-11-28 01:50:23.000 332 21275.94 486.00 43116.39 48082.50 2021-11-28 01:50:24.000 332 21275.97 486.03 43116.38 48082.60 2021-11-28 01:50:25.000 332 21275.97 486.09 43116.38 48082.50 2021-11-28 01:50:26.000 332 21275.94 486.08 43116.39 48082.62 2021-11-28 01:50:27.000 332 21275.95 486.10 43116.39 48082.57 2021-11-28 01:50:28.000 332 21275.98 486.08 43116.37 48082.52 2021-11-28 01:50:29.000 332 21275.98 486.11 43116.39 48082.61 2021-11-28 01:50:30.000 332 21275.94 486.12 43116.35 48082.53 2021-11-28 01:50:31.000 332 21275.93 486.18 43116.38 48082.61 2021-11-28 01:50:32.000 332 21275.93 486.20 43116.35 48082.53 2021-11-28 01:50:33.000 332 21275.91 486.23 43116.30 48082.48 2021-11-28 01:50:34.000 332 21275.87 486.27 43116.31 48082.56 2021-11-28 01:50:35.000 332 21275.86 486.27 43116.33 48082.49 2021-11-28 01:50:36.000 332 21275.85 486.25 43116.32 48082.43 2021-11-28 01:50:37.000 332 21275.87 486.29 43116.31 48082.50 2021-11-28 01:50:38.000 332 21275.87 486.34 43116.28 48082.46 2021-11-28 01:50:39.000 332 21275.86 486.39 43116.26 48082.38 2021-11-28 01:50:40.000 332 21275.82 486.42 43116.24 48082.46 2021-11-28 01:50:41.000 332 21275.79 486.45 43116.22 48082.33 2021-11-28 01:50:42.000 332 21275.80 486.44 43116.23 48082.38 2021-11-28 01:50:43.000 332 21275.82 486.45 43116.21 48082.29 2021-11-28 01:50:44.000 332 21275.85 486.42 43116.18 48082.41 2021-11-28 01:50:45.000 332 21275.88 486.41 43116.21 48082.31 2021-11-28 01:50:46.000 332 21275.88 486.39 43116.26 48082.34 2021-11-28 01:50:47.000 332 21275.87 486.41 43116.22 48082.42 2021-11-28 01:50:48.000 332 21275.85 486.42 43116.23 48082.36 2021-11-28 01:50:49.000 332 21275.87 486.42 43116.24 48082.41 2021-11-28 01:50:50.000 332 21275.88 486.41 43116.24 48082.33 2021-11-28 01:50:51.000 332 21275.90 486.35 43116.26 48082.46 2021-11-28 01:50:52.000 332 21275.94 486.34 43116.25 48082.36 2021-11-28 01:50:53.000 332 21275.97 486.34 43116.30 48082.49 2021-11-28 01:50:54.000 332 21275.93 486.33 43116.33 48082.42 2021-11-28 01:50:55.000 332 21275.94 486.35 43116.33 48082.56 2021-11-28 01:50:56.000 332 21275.96 486.36 43116.33 48082.52 2021-11-28 01:50:57.000 332 21275.93 486.39 43116.33 48082.47 2021-11-28 01:50:58.000 332 21275.91 486.38 43116.37 48082.57 2021-11-28 01:50:59.000 332 21275.95 486.37 43116.37 48082.53 2021-11-28 01:51:00.000 332 21275.94 486.38 43116.37 48082.46 2021-11-28 01:51:01.000 332 21275.91 486.40 43116.38 48082.56 2021-11-28 01:51:02.000 332 21275.91 486.41 43116.38 48082.53 2021-11-28 01:51:03.000 332 21275.91 486.42 43116.36 48082.54 2021-11-28 01:51:04.000 332 21275.88 486.47 43116.35 48082.51 2021-11-28 01:51:05.000 332 21275.89 486.49 43116.36 48082.46 2021-11-28 01:51:06.000 332 21275.90 486.49 43116.34 48082.51 2021-11-28 01:51:07.000 332 21275.91 486.45 43116.35 48082.50 2021-11-28 01:51:08.000 332 21275.90 486.45 43116.35 48082.46 2021-11-28 01:51:09.000 332 21275.93 486.47 43116.35 48082.52 2021-11-28 01:51:10.000 332 21275.91 486.47 43116.35 48082.48 2021-11-28 01:51:11.000 332 21275.91 486.47 43116.37 48082.55 2021-11-28 01:51:12.000 332 21275.89 486.50 43116.34 48082.49 2021-11-28 01:51:13.000 332 21275.90 486.49 43116.38 48082.59 2021-11-28 01:51:14.000 332 21275.91 486.49 43116.37 48082.53 2021-11-28 01:51:15.000 332 21275.88 486.52 43116.35 48082.57 2021-11-28 01:51:16.000 332 21275.87 486.49 43116.38 48082.47 2021-11-28 01:51:17.000 332 21275.88 486.50 43116.38 48082.55 2021-11-28 01:51:18.000 332 21275.90 486.48 43116.40 48082.62 2021-11-28 01:51:19.000 332 21275.85 486.49 43116.39 48082.47 2021-11-28 01:51:20.000 332 21275.83 486.50 43116.41 48082.62 2021-11-28 01:51:21.000 332 21275.82 486.51 43116.42 48082.48 2021-11-28 01:51:22.000 332 21275.86 486.52 43116.40 48082.53 2021-11-28 01:51:23.000 332 21275.86 486.52 43116.39 48082.58 2021-11-28 01:51:24.000 332 21275.84 486.50 43116.42 48082.47 2021-11-28 01:51:25.000 332 21275.84 486.50 43116.40 48082.51 2021-11-28 01:51:26.000 332 21275.81 486.50 43116.38 48082.45 2021-11-28 01:51:27.000 332 21275.81 486.50 43116.42 48082.58 2021-11-28 01:51:28.000 332 21275.81 486.48 43116.46 48082.57 2021-11-28 01:51:29.000 332 21275.80 486.46 43116.45 48082.47 2021-11-28 01:51:30.000 332 21275.80 486.45 43116.45 48082.58 2021-11-28 01:51:31.000 332 21275.81 486.46 43116.45 48082.60 2021-11-28 01:51:32.000 332 21275.83 486.46 43116.47 48082.57 2021-11-28 01:51:33.000 332 21275.83 486.49 43116.50 48082.62 2021-11-28 01:51:34.000 332 21275.83 486.46 43116.49 48082.52 2021-11-28 01:51:35.000 332 21275.86 486.44 43116.52 48082.63 2021-11-28 01:51:36.000 332 21275.88 486.42 43116.55 48082.66 2021-11-28 01:51:37.000 332 21275.88 486.38 43116.54 48082.56 2021-11-28 01:51:38.000 332 21275.88 486.39 43116.55 48082.67 2021-11-28 01:51:39.000 332 21275.86 486.38 43116.53 48082.72 2021-11-28 01:51:40.000 332 21275.90 486.40 43116.53 48082.62 2021-11-28 01:51:41.000 332 21275.89 486.40 43116.50 48082.66 2021-11-28 01:51:42.000 332 21275.90 486.40 43116.52 48082.64 2021-11-28 01:51:43.000 332 21275.88 486.41 43116.55 48082.68 2021-11-28 01:51:44.000 332 21275.86 486.41 43116.53 48082.73 2021-11-28 01:51:45.000 332 21275.86 486.42 43116.54 48082.61 2021-11-28 01:51:46.000 332 21275.82 486.43 43116.54 48082.62 2021-11-28 01:51:47.000 332 21275.83 486.43 43116.51 48082.70 2021-11-28 01:51:48.000 332 21275.78 486.43 43116.49 48082.54 2021-11-28 01:51:49.000 332 21275.82 486.42 43116.51 48082.64 2021-11-28 01:51:50.000 332 21275.82 486.39 43116.49 48082.56 2021-11-28 01:51:51.000 332 21275.77 486.38 43116.48 48082.60 2021-11-28 01:51:52.000 332 21275.78 486.41 43116.47 48082.46 2021-11-28 01:51:53.000 332 21275.77 486.40 43116.45 48082.58 2021-11-28 01:51:54.000 332 21275.74 486.39 43116.46 48082.47 2021-11-28 01:51:55.000 332 21275.71 486.40 43116.44 48082.58 2021-11-28 01:51:56.000 332 21275.70 486.37 43116.40 48082.52 2021-11-28 01:51:57.000 332 21275.72 486.39 43116.43 48082.43 2021-11-28 01:51:58.000 332 21275.70 486.40 43116.43 48082.50 2021-11-28 01:51:59.000 332 21275.71 486.38 43116.42 48082.40 2021-11-28 01:52:00.000 332 21275.67 486.36 43116.44 48082.52 2021-11-28 01:52:01.000 332 21275.67 486.38 43116.41 48082.45 2021-11-28 01:52:02.000 332 21275.67 486.38 43116.39 48082.40 2021-11-28 01:52:03.000 332 21275.67 486.35 43116.36 48082.48 2021-11-28 01:52:04.000 332 21275.65 486.37 43116.37 48082.45 2021-11-28 01:52:05.000 332 21275.61 486.35 43116.37 48082.44 2021-11-28 01:52:06.000 332 21275.59 486.36 43116.39 48082.41 2021-11-28 01:52:07.000 332 21275.57 486.36 43116.40 48082.34 2021-11-28 01:52:08.000 332 21275.56 486.36 43116.38 48082.50 2021-11-28 01:52:09.000 332 21275.57 486.36 43116.36 48082.35 2021-11-28 01:52:10.000 332 21275.54 486.36 43116.38 48082.31 2021-11-28 01:52:11.000 332 21275.55 486.32 43116.35 48082.37 2021-11-28 01:52:12.000 332 21275.56 486.27 43116.42 48082.34 2021-11-28 01:52:13.000 332 21275.54 486.27 43116.42 48082.35 2021-11-28 01:52:14.000 332 21275.56 486.28 43116.42 48082.40 2021-11-28 01:52:15.000 332 21275.57 486.29 43116.43 48082.47 2021-11-28 01:52:16.000 332 21275.56 486.29 43116.45 48082.39 2021-11-28 01:52:17.000 332 21275.57 486.28 43116.46 48082.44 2021-11-28 01:52:18.000 332 21275.56 486.30 43116.45 48082.46 2021-11-28 01:52:19.000 332 21275.57 486.28 43116.47 48082.39 2021-11-28 01:52:20.000 332 21275.56 486.27 43116.48 48082.35 2021-11-28 01:52:21.000 332 21275.56 486.24 43116.46 48082.42 2021-11-28 01:52:22.000 332 21275.57 486.25 43116.47 48082.40 2021-11-28 01:52:23.000 332 21275.56 486.25 43116.48 48082.43 2021-11-28 01:52:24.000 332 21275.57 486.25 43116.50 48082.46 2021-11-28 01:52:25.000 332 21275.57 486.26 43116.50 48082.38 2021-11-28 01:52:26.000 332 21275.59 486.24 43116.50 48082.49 2021-11-28 01:52:27.000 332 21275.57 486.23 43116.52 48082.48 2021-11-28 01:52:28.000 332 21275.59 486.21 43116.53 48082.49 2021-11-28 01:52:29.000 332 21275.62 486.18 43116.51 48082.48 2021-11-28 01:52:30.000 332 21275.60 486.15 43116.53 48082.53 2021-11-28 01:52:31.000 332 21275.61 486.14 43116.56 48082.49 2021-11-28 01:52:32.000 332 21275.60 486.13 43116.57 48082.50 2021-11-28 01:52:33.000 332 21275.64 486.09 43116.60 48082.62 2021-11-28 01:52:34.000 332 21275.66 486.09 43116.62 48082.54 2021-11-28 01:52:35.000 332 21275.69 486.10 43116.68 48082.56 2021-11-28 01:52:36.000 332 21275.66 486.08 43116.66 48082.64 2021-11-28 01:52:37.000 332 21275.65 486.07 43116.67 48082.60 2021-11-28 01:52:38.000 332 21275.68 486.07 43116.66 48082.62 2021-11-28 01:52:39.000 332 21275.66 486.07 43116.70 48082.69 2021-11-28 01:52:40.000 332 21275.66 486.07 43116.74 48082.75 2021-11-28 01:52:41.000 332 21275.65 486.04 43116.74 48082.69 2021-11-28 01:52:42.000 332 21275.67 486.07 43116.76 48082.78 2021-11-28 01:52:43.000 332 21275.71 486.07 43116.75 48082.70 2021-11-28 01:52:44.000 332 21275.71 486.05 43116.77 48082.77 2021-11-28 01:52:45.000 332 21275.69 486.06 43116.76 48082.66 2021-11-28 01:52:46.000 332 21275.66 486.08 43116.77 48082.78 2021-11-28 01:52:47.000 332 21275.67 486.09 43116.80 48082.68 2021-11-28 01:52:48.000 332 21275.62 486.12 43116.79 48082.77 2021-11-28 01:52:49.000 332 21275.62 486.13 43116.79 48082.67 2021-11-28 01:52:50.000 332 21275.63 486.15 43116.79 48082.76 2021-11-28 01:52:51.000 332 21275.62 486.19 43116.74 48082.75 2021-11-28 01:52:52.000 332 21275.60 486.22 43116.71 48082.60 2021-11-28 01:52:53.000 332 21275.56 486.23 43116.69 48082.71 2021-11-28 01:52:54.000 332 21275.54 486.24 43116.69 48082.52 2021-11-28 01:52:55.000 332 21275.50 486.27 43116.68 48082.69 2021-11-28 01:52:56.000 332 21275.48 486.28 43116.66 48082.56 2021-11-28 01:52:57.000 332 21275.48 486.29 43116.63 48082.46 2021-11-28 01:52:58.000 332 21275.45 486.32 43116.60 48082.59 2021-11-28 01:52:59.000 332 21275.42 486.35 43116.58 48082.48 2021-11-28 01:53:00.000 332 21275.40 486.37 43116.56 48082.39 2021-11-28 01:53:01.000 332 21275.38 486.35 43116.54 48082.50 2021-11-28 01:53:02.000 332 21275.35 486.36 43116.56 48082.43 2021-11-28 01:53:03.000 332 21275.32 486.35 43116.53 48082.30 2021-11-28 01:53:04.000 332 21275.34 486.34 43116.50 48082.41 2021-11-28 01:53:05.000 332 21275.33 486.33 43116.47 48082.30 2021-11-28 01:53:06.000 332 21275.31 486.31 43116.49 48082.37 2021-11-28 01:53:07.000 332 21275.29 486.34 43116.49 48082.29 2021-11-28 01:53:08.000 332 21275.31 486.34 43116.49 48082.41 2021-11-28 01:53:09.000 332 21275.30 486.36 43116.52 48082.29 2021-11-28 01:53:10.000 332 21275.27 486.32 43116.53 48082.36 2021-11-28 01:53:11.000 332 21275.25 486.33 43116.48 48082.29 2021-11-28 01:53:12.000 332 21275.25 486.31 43116.46 48082.32 2021-11-28 01:53:13.000 332 21275.25 486.30 43116.47 48082.32 2021-11-28 01:53:14.000 332 21275.24 486.31 43116.48 48082.29 2021-11-28 01:53:15.000 332 21275.25 486.33 43116.46 48082.23 2021-11-28 01:53:16.000 332 21275.25 486.33 43116.44 48082.29 2021-11-28 01:53:17.000 332 21275.26 486.33 43116.42 48082.26 2021-11-28 01:53:18.000 332 21275.25 486.32 43116.42 48082.26 2021-11-28 01:53:19.000 332 21275.20 486.33 43116.44 48082.32 2021-11-28 01:53:20.000 332 21275.20 486.30 43116.44 48082.21 2021-11-28 01:53:21.000 332 21275.18 486.28 43116.45 48082.30 2021-11-28 01:53:22.000 332 21275.21 486.27 43116.44 48082.25 2021-11-28 01:53:23.000 332 21275.20 486.24 43116.43 48082.29 2021-11-28 01:53:24.000 332 21275.19 486.24 43116.45 48082.26 2021-11-28 01:53:25.000 332 21275.18 486.23 43116.48 48082.33 2021-11-28 01:53:26.000 332 21275.16 486.22 43116.45 48082.20 2021-11-28 01:53:27.000 332 21275.16 486.22 43116.46 48082.32 2021-11-28 01:53:28.000 332 21275.16 486.23 43116.43 48082.16 2021-11-28 01:53:29.000 332 21275.17 486.19 43116.45 48082.30 2021-11-28 01:53:30.000 332 21275.16 486.19 43116.46 48082.18 2021-11-28 01:53:31.000 332 21275.14 486.20 43116.47 48082.33 2021-11-28 01:53:32.000 332 21275.12 486.20 43116.47 48082.17 2021-11-28 01:53:33.000 332 21275.14 486.20 43116.47 48082.33 2021-11-28 01:53:34.000 332 21275.16 486.18 43116.41 48082.17 2021-11-28 01:53:35.000 332 21275.15 486.20 43116.42 48082.26 2021-11-28 01:53:36.000 332 21275.15 486.19 43116.40 48082.11 2021-11-28 01:53:37.000 332 21275.09 486.20 43116.38 48082.22 2021-11-28 01:53:38.000 332 21275.06 486.20 43116.39 48082.08 2021-11-28 01:53:39.000 332 21275.04 486.21 43116.38 48082.18 2021-11-28 01:53:40.000 332 21275.03 486.22 43116.34 48082.08 2021-11-28 01:53:41.000 332 21275.04 486.19 43116.35 48082.07 2021-11-28 01:53:42.000 332 21275.03 486.20 43116.31 48082.06 2021-11-28 01:53:43.000 332 21275.00 486.18 43116.30 48082.13 2021-11-28 01:53:44.000 332 21275.01 486.16 43116.33 48082.01 2021-11-28 01:53:45.000 332 21275.01 486.11 43116.33 48082.09 2021-11-28 01:53:46.000 332 21275.01 486.10 43116.33 48082.08 2021-11-28 01:53:47.000 332 21275.00 486.08 43116.34 48082.05 2021-11-28 01:53:48.000 332 21275.00 486.08 43116.35 48082.01 2021-11-28 01:53:49.000 332 21275.00 486.08 43116.36 48082.06 2021-11-28 01:53:50.000 332 21275.04 486.03 43116.37 48082.07 2021-11-28 01:53:51.000 332 21275.06 485.98 43116.36 48082.04 2021-11-28 01:53:52.000 332 21275.09 485.96 43116.38 48082.14 2021-11-28 01:53:53.000 332 21275.07 485.91 43116.40 48082.12 2021-11-28 01:53:54.000 332 21275.09 485.93 43116.42 48082.21 2021-11-28 01:53:55.000 332 21275.09 485.92 43116.43 48082.17 2021-11-28 01:53:56.000 332 21275.11 485.89 43116.46 48082.24 2021-11-28 01:53:57.000 332 21275.13 485.86 43116.45 48082.20 2021-11-28 01:53:58.000 332 21275.12 485.87 43116.47 48082.26 2021-11-28 01:53:59.000 332 21275.10 485.88 43116.47 48082.18 2021-11-28 01:54:00.000 332 21275.10 485.86 43116.48 48082.27 2021-11-28 01:54:01.000 332 21275.12 485.84 43116.46 48082.20 2021-11-28 01:54:02.000 332 21275.14 485.84 43116.44 48082.28 2021-11-28 01:54:03.000 332 21275.12 485.84 43116.45 48082.19 2021-11-28 01:54:04.000 332 21275.10 485.83 43116.46 48082.28 2021-11-28 01:54:05.000 332 21275.10 485.80 43116.45 48082.19 2021-11-28 01:54:06.000 332 21275.09 485.77 43116.44 48082.28 2021-11-28 01:54:07.000 332 21275.09 485.74 43116.48 48082.18 2021-11-28 01:54:08.000 332 21275.11 485.75 43116.46 48082.27 2021-11-28 01:54:09.000 332 21275.11 485.73 43116.48 48082.29 2021-11-28 01:54:10.000 332 21275.15 485.70 43116.48 48082.22 2021-11-28 01:54:11.000 332 21275.12 485.69 43116.51 48082.30 2021-11-28 01:54:12.000 332 21275.14 485.66 43116.49 48082.20 2021-11-28 01:54:13.000 332 21275.11 485.64 43116.50 48082.32 2021-11-28 01:54:14.000 332 21275.07 485.65 43116.51 48082.24 2021-11-28 01:54:15.000 332 21275.08 485.62 43116.55 48082.34 2021-11-28 01:54:16.000 332 21275.08 485.63 43116.52 48082.22 2021-11-28 01:54:17.000 332 21275.09 485.63 43116.50 48082.33 2021-11-28 01:54:18.000 332 21275.07 485.66 43116.48 48082.24 2021-11-28 01:54:19.000 332 21275.05 485.66 43116.50 48082.28 2021-11-28 01:54:20.000 332 21275.05 485.65 43116.49 48082.23 2021-11-28 01:54:21.000 332 21275.01 485.64 43116.48 48082.33 2021-11-28 01:54:22.000 332 21275.01 485.62 43116.49 48082.21 2021-11-28 01:54:23.000 332 21275.02 485.62 43116.47 48082.28 2021-11-28 01:54:24.000 332 21275.00 485.61 43116.49 48082.23 2021-11-28 01:54:25.000 332 21275.00 485.59 43116.48 48082.24 2021-11-28 01:54:26.000 332 21274.99 485.58 43116.50 48082.23 2021-11-28 01:54:27.000 332 21274.98 485.57 43116.49 48082.27 2021-11-28 01:54:28.000 332 21274.99 485.53 43116.51 48082.21 2021-11-28 01:54:29.000 332 21274.99 485.54 43116.51 48082.28 2021-11-28 01:54:30.000 332 21274.97 485.53 43116.51 48082.26 2021-11-28 01:54:31.000 332 21274.94 485.51 43116.52 48082.25 2021-11-28 01:54:32.000 332 21274.92 485.50 43116.55 48082.28 2021-11-28 01:54:33.000 332 21274.89 485.51 43116.56 48082.23 2021-11-28 01:54:34.000 332 21274.89 485.49 43116.55 48082.22 2021-11-28 01:54:35.000 332 21274.87 485.48 43116.56 48082.21 2021-11-28 01:54:36.000 332 21274.89 485.42 43116.60 48082.27 2021-11-28 01:54:37.000 332 21274.91 485.40 43116.63 48082.21 2021-11-28 01:54:38.000 332 21274.89 485.40 43116.65 48082.34 2021-11-28 01:54:39.000 332 21274.85 485.43 43116.64 48082.22 2021-11-28 01:54:40.000 332 21274.81 485.45 43116.64 48082.29 2021-11-28 01:54:41.000 332 21274.80 485.45 43116.64 48082.25 2021-11-28 01:54:42.000 332 21274.79 485.43 43116.64 48082.26 2021-11-28 01:54:43.000 332 21274.77 485.42 43116.64 48082.19 2021-11-28 01:54:44.000 332 21274.73 485.37 43116.62 48082.28 2021-11-28 01:54:45.000 332 21274.72 485.36 43116.62 48082.17 2021-11-28 01:54:46.000 332 21274.70 485.40 43116.61 48082.23 2021-11-28 01:54:47.000 332 21274.66 485.39 43116.61 48082.19 2021-11-28 01:54:48.000 332 21274.65 485.41 43116.56 48082.19 2021-11-28 01:54:49.000 332 21274.63 485.42 43116.55 48082.11 2021-11-28 01:54:50.000 332 21274.61 485.40 43116.59 48082.14 2021-11-28 01:54:51.000 332 21274.58 485.39 43116.55 48082.07 2021-11-28 01:54:52.000 332 21274.59 485.38 43116.53 48082.10 2021-11-28 01:54:53.000 332 21274.55 485.37 43116.50 48082.03 2021-11-28 01:54:54.000 332 21274.50 485.39 43116.52 48082.06 2021-11-28 01:54:55.000 332 21274.50 485.37 43116.51 48082.06 2021-11-28 01:54:56.000 332 21274.45 485.35 43116.52 48081.94 2021-11-28 01:54:57.000 332 21274.49 485.34 43116.45 48082.05 2021-11-28 01:54:58.000 332 21274.47 485.30 43116.43 48081.96 2021-11-28 01:54:59.000 332 21274.47 485.31 43116.46 48082.02 2021-11-28 01:55:00.000 332 21274.44 485.30 43116.49 48081.95 2021-11-28 01:55:01.000 332 21274.45 485.28 43116.47 48081.99 2021-11-28 01:55:02.000 332 21274.42 485.28 43116.49 48081.94 2021-11-28 01:55:03.000 332 21274.41 485.27 43116.49 48081.94 2021-11-28 01:55:04.000 332 21274.42 485.22 43116.44 48081.98 2021-11-28 01:55:05.000 332 21274.38 485.26 43116.45 48081.92 2021-11-28 01:55:06.000 332 21274.35 485.25 43116.46 48081.91 2021-11-28 01:55:07.000 332 21274.36 485.23 43116.46 48081.93 2021-11-28 01:55:08.000 332 21274.39 485.22 43116.44 48081.94 2021-11-28 01:55:09.000 332 21274.39 485.19 43116.48 48081.90 2021-11-28 01:55:10.000 332 21274.37 485.20 43116.47 48081.90 2021-11-28 01:55:11.000 332 21274.34 485.20 43116.48 48081.90 2021-11-28 01:55:12.000 332 21274.30 485.19 43116.46 48081.86 2021-11-28 01:55:13.000 332 21274.31 485.18 43116.45 48081.92 2021-11-28 01:55:14.000 332 21274.28 485.18 43116.48 48081.88 2021-11-28 01:55:15.000 332 21274.27 485.18 43116.46 48081.91 2021-11-28 01:55:16.000 332 21274.28 485.15 43116.44 48081.85 2021-11-28 01:55:17.000 332 21274.26 485.17 43116.45 48081.87 2021-11-28 01:55:18.000 332 21274.25 485.17 43116.45 48081.85 2021-11-28 01:55:19.000 332 21274.24 485.16 43116.47 48081.90 2021-11-28 01:55:20.000 332 21274.29 485.12 43116.47 48081.86 2021-11-28 01:55:21.000 332 21274.26 485.13 43116.49 48081.88 2021-11-28 01:55:22.000 332 21274.26 485.11 43116.51 48081.84 2021-11-28 01:55:23.000 332 21274.22 485.12 43116.50 48081.85 2021-11-28 01:55:24.000 332 21274.20 485.11 43116.52 48081.83 2021-11-28 01:55:25.000 332 21274.20 485.07 43116.51 48081.90 2021-11-28 01:55:26.000 332 21274.21 485.06 43116.51 48081.87 2021-11-28 01:55:27.000 332 21274.21 485.05 43116.54 48081.87 2021-11-28 01:55:28.000 332 21274.20 485.02 43116.55 48081.92 2021-11-28 01:55:29.000 332 21274.22 484.99 43116.58 48081.88 2021-11-28 01:55:30.000 332 21274.24 484.99 43116.56 48081.97 2021-11-28 01:55:31.000 332 21274.22 485.00 43116.56 48081.92 2021-11-28 01:55:32.000 332 21274.19 485.02 43116.61 48081.98 2021-11-28 01:55:33.000 332 21274.17 485.03 43116.57 48081.90 2021-11-28 01:55:34.000 332 21274.19 485.01 43116.62 48081.96 2021-11-28 01:55:35.000 332 21274.21 484.97 43116.66 48081.95 2021-11-28 01:55:36.000 332 21274.16 484.97 43116.68 48081.99 2021-11-28 01:55:37.000 332 21274.17 484.95 43116.66 48081.98 2021-11-28 01:55:38.000 332 21274.15 484.94 43116.73 48082.04 2021-11-28 01:55:39.000 332 21274.15 484.95 43116.73 48081.99 2021-11-28 01:55:40.000 332 21274.14 484.92 43116.73 48082.03 2021-11-28 01:55:41.000 332 21274.10 484.95 43116.70 48082.04 2021-11-28 01:55:42.000 332 21274.08 484.95 43116.70 48082.04 2021-11-28 01:55:43.000 332 21274.07 484.94 43116.71 48082.06 2021-11-28 01:55:44.000 332 21274.07 484.94 43116.73 48082.01 2021-11-28 01:55:45.000 332 21274.05 484.96 43116.73 48082.00 2021-11-28 01:55:46.000 332 21274.00 484.97 43116.74 48082.03 2021-11-28 01:55:47.000 332 21273.96 484.96 43116.72 48082.01 2021-11-28 01:55:48.000 332 21273.94 484.96 43116.74 48081.96 2021-11-28 01:55:49.000 332 21273.90 484.96 43116.76 48082.04 2021-11-28 01:55:50.000 332 21273.85 484.97 43116.73 48081.97 2021-11-28 01:55:51.000 332 21273.84 484.98 43116.74 48081.98 2021-11-28 01:55:52.000 332 21273.80 485.03 43116.72 48081.87 2021-11-28 01:55:53.000 332 21273.78 485.05 43116.71 48081.90 2021-11-28 01:55:54.000 332 21273.71 485.04 43116.69 48081.82 2021-11-28 01:55:55.000 332 21273.66 485.08 43116.66 48081.83 2021-11-28 01:55:56.000 332 21273.64 485.07 43116.64 48081.74 2021-11-28 01:55:57.000 332 21273.60 485.10 43116.62 48081.78 2021-11-28 01:55:58.000 332 21273.56 485.11 43116.58 48081.66 2021-11-28 01:55:59.000 332 21273.53 485.12 43116.56 48081.68 2021-11-28 01:56:00.000 332 21273.46 485.15 43116.56 48081.65 2021-11-28 01:56:01.000 332 21273.40 485.17 43116.52 48081.57 2021-11-28 01:56:02.000 332 21273.37 485.20 43116.49 48081.56 2021-11-28 01:56:03.000 332 21273.39 485.18 43116.52 48081.59 2021-11-28 01:56:04.000 332 21273.35 485.19 43116.49 48081.50 2021-11-28 01:56:05.000 332 21273.31 485.21 43116.51 48081.50 2021-11-28 01:56:06.000 332 21273.28 485.24 43116.49 48081.45 2021-11-28 01:56:07.000 332 21273.25 485.26 43116.48 48081.49 2021-11-28 01:56:08.000 332 21273.20 485.25 43116.49 48081.44 2021-11-28 01:56:09.000 332 21273.18 485.26 43116.48 48081.43 2021-11-28 01:56:10.000 332 21273.15 485.26 43116.51 48081.37 2021-11-28 01:56:11.000 332 21273.13 485.27 43116.50 48081.41 2021-11-28 01:56:12.000 332 21273.14 485.24 43116.49 48081.36 2021-11-28 01:56:13.000 332 21273.08 485.26 43116.47 48081.36 2021-11-28 01:56:14.000 332 21273.05 485.28 43116.47 48081.39 2021-11-28 01:56:15.000 332 21273.02 485.31 43116.46 48081.37 2021-11-28 01:56:16.000 332 21272.98 485.36 43116.47 48081.35 2021-11-28 01:56:17.000 332 21272.96 485.36 43116.47 48081.30 2021-11-28 01:56:18.000 332 21272.96 485.37 43116.43 48081.32 2021-11-28 01:56:19.000 332 21272.92 485.38 43116.41 48081.23 2021-11-28 01:56:20.000 332 21272.91 485.38 43116.41 48081.28 2021-11-28 01:56:21.000 332 21272.85 485.40 43116.43 48081.22 2021-11-28 01:56:22.000 332 21272.82 485.41 43116.42 48081.22 2021-11-28 01:56:23.000 332 21272.82 485.43 43116.44 48081.23 2021-11-28 01:56:24.000 332 21272.83 485.44 43116.44 48081.20 2021-11-28 01:56:25.000 332 21272.82 485.43 43116.46 48081.23 2021-11-28 01:56:26.000 332 21272.79 485.47 43116.43 48081.12 2021-11-28 01:56:27.000 332 21272.74 485.46 43116.44 48081.21 2021-11-28 01:56:28.000 332 21272.74 485.46 43116.42 48081.15 2021-11-28 01:56:29.000 332 21272.69 485.47 43116.45 48081.16 2021-11-28 01:56:30.000 332 21272.66 485.48 43116.46 48081.14 2021-11-28 01:56:31.000 332 21272.66 485.50 43116.44 48081.13 2021-11-28 01:56:32.000 332 21272.66 485.51 43116.47 48081.14 2021-11-28 01:56:33.000 332 21272.60 485.54 43116.44 48081.07 2021-11-28 01:56:34.000 332 21272.54 485.56 43116.41 48081.11 2021-11-28 01:56:35.000 332 21272.54 485.55 43116.41 48081.04 2021-11-28 01:56:36.000 332 21272.51 485.57 43116.40 48081.07 2021-11-28 01:56:37.000 332 21272.48 485.61 43116.38 48080.98 2021-11-28 01:56:38.000 332 21272.45 485.60 43116.35 48081.01 2021-11-28 01:56:39.000 332 21272.44 485.63 43116.33 48080.99 2021-11-28 01:56:40.000 332 21272.43 485.66 43116.34 48080.90 2021-11-28 01:56:41.000 332 21272.42 485.66 43116.30 48080.91 2021-11-28 01:56:42.000 332 21272.35 485.66 43116.27 48080.88 2021-11-28 01:56:43.000 332 21272.34 485.64 43116.26 48080.89 2021-11-28 01:56:44.000 332 21272.34 485.62 43116.29 48080.81 2021-11-28 01:56:45.000 332 21272.33 485.62 43116.30 48080.82 2021-11-28 01:56:46.000 332 21272.29 485.65 43116.27 48080.85 2021-11-28 01:56:47.000 332 21272.31 485.61 43116.27 48080.77 2021-11-28 01:56:48.000 332 21272.31 485.62 43116.28 48080.85 2021-11-28 01:56:49.000 332 21272.25 485.64 43116.31 48080.80 2021-11-28 01:56:50.000 332 21272.27 485.59 43116.31 48080.82 2021-11-28 01:56:51.000 332 21272.29 485.55 43116.31 48080.81 2021-11-28 01:56:52.000 332 21272.28 485.55 43116.35 48080.84 2021-11-28 01:56:53.000 332 21272.25 485.53 43116.39 48080.87 2021-11-28 01:56:54.000 332 21272.25 485.51 43116.42 48080.85 2021-11-28 01:56:55.000 332 21272.21 485.51 43116.40 48080.92 2021-11-28 01:56:56.000 332 21272.22 485.49 43116.43 48080.90 2021-11-28 01:56:57.000 332 21272.23 485.49 43116.44 48080.93 2021-11-28 01:56:58.000 332 21272.19 485.47 43116.44 48080.91 2021-11-28 01:56:59.000 332 21272.18 485.46 43116.46 48080.89 2021-11-28 01:57:00.000 332 21272.18 485.47 43116.48 48080.92 2021-11-28 01:57:01.000 332 21272.13 485.47 43116.45 48080.95 2021-11-28 01:57:02.000 332 21272.11 485.49 43116.45 48080.87 2021-11-28 01:57:03.000 332 21272.10 485.49 43116.46 48080.92 2021-11-28 01:57:04.000 332 21272.09 485.49 43116.46 48080.86 2021-11-28 01:57:05.000 332 21272.05 485.51 43116.43 48080.87 2021-11-28 01:57:06.000 332 21272.05 485.49 43116.41 48080.83 2021-11-28 01:57:07.000 332 21272.04 485.45 43116.46 48080.87 2021-11-28 01:57:08.000 332 21272.04 485.42 43116.47 48080.84 2021-11-28 01:57:09.000 332 21272.00 485.44 43116.50 48080.89 2021-11-28 01:57:10.000 332 21271.99 485.44 43116.52 48080.89 2021-11-28 01:57:11.000 332 21272.02 485.44 43116.51 48080.84 2021-11-28 01:57:12.000 332 21272.04 485.43 43116.50 48080.91 2021-11-28 01:57:13.000 332 21272.01 485.42 43116.49 48080.89 2021-11-28 01:57:14.000 332 21272.02 485.44 43116.51 48080.91 2021-11-28 01:57:15.000 332 21272.00 485.43 43116.52 48080.88 2021-11-28 01:57:16.000 332 21272.00 485.41 43116.52 48080.89 2021-11-28 01:57:17.000 332 21272.01 485.41 43116.51 48080.88 2021-11-28 01:57:18.000 332 21271.98 485.41 43116.50 48080.85 2021-11-28 01:57:19.000 332 21271.95 485.43 43116.54 48080.91 2021-11-28 01:57:20.000 332 21271.93 485.42 43116.52 48080.85 2021-11-28 01:57:21.000 332 21271.93 485.37 43116.50 48080.84 2021-11-28 01:57:22.000 332 21271.95 485.39 43116.51 48080.87 2021-11-28 01:57:23.000 332 21271.93 485.41 43116.52 48080.82 2021-11-28 01:57:24.000 332 21271.92 485.39 43116.48 48080.88 2021-11-28 01:57:25.000 332 21271.92 485.35 43116.49 48080.83 2021-11-28 01:57:26.000 332 21271.96 485.34 43116.52 48080.87 2021-11-28 01:57:27.000 332 21271.96 485.34 43116.50 48080.87 2021-11-28 01:57:28.000 332 21271.97 485.31 43116.49 48080.87 2021-11-28 01:57:29.000 332 21271.97 485.30 43116.49 48080.88 2021-11-28 01:57:30.000 332 21271.97 485.31 43116.52 48080.92 2021-11-28 01:57:31.000 332 21271.97 485.30 43116.56 48080.87 2021-11-28 01:57:32.000 332 21271.96 485.29 43116.57 48080.94 2021-11-28 01:57:33.000 332 21271.98 485.25 43116.56 48080.91 2021-11-28 01:57:34.000 332 21271.99 485.20 43116.57 48080.94 2021-11-28 01:57:35.000 332 21272.00 485.15 43116.58 48080.93 2021-11-28 01:57:36.000 332 21272.02 485.17 43116.57 48080.99 2021-11-28 01:57:37.000 332 21271.99 485.17 43116.61 48080.97 2021-11-28 01:57:38.000 332 21271.99 485.17 43116.64 48080.99 2021-11-28 01:57:39.000 332 21271.98 485.17 43116.64 48081.00 2021-11-28 01:57:40.000 332 21272.02 485.14 43116.62 48081.03 2021-11-28 01:57:41.000 332 21272.03 485.13 43116.62 48081.03 2021-11-28 01:57:42.000 332 21271.98 485.14 43116.63 48080.97 2021-11-28 01:57:43.000 332 21271.97 485.17 43116.63 48081.03 2021-11-28 01:57:44.000 332 21271.96 485.15 43116.66 48081.01 2021-11-28 01:57:45.000 332 21271.95 485.14 43116.64 48080.99 2021-11-28 01:57:46.000 332 21271.96 485.15 43116.64 48081.01 2021-11-28 01:57:47.000 332 21271.94 485.17 43116.63 48080.99 2021-11-28 01:57:48.000 332 21271.90 485.20 43116.61 48080.98 2021-11-28 01:57:49.000 332 21271.91 485.23 43116.58 48080.93 2021-11-28 01:57:50.000 332 21271.89 485.23 43116.54 48080.94 2021-11-28 01:57:51.000 332 21271.90 485.23 43116.55 48080.90 2021-11-28 01:57:52.000 332 21271.91 485.21 43116.54 48080.88 2021-11-28 01:57:53.000 332 21271.91 485.20 43116.52 48080.90 2021-11-28 01:57:54.000 332 21271.89 485.23 43116.50 48080.85 2021-11-28 01:57:55.000 332 21271.87 485.25 43116.50 48080.85 2021-11-28 01:57:56.000 332 21271.87 485.24 43116.50 48080.80 2021-11-28 01:57:57.000 332 21271.85 485.24 43116.48 48080.81 2021-11-28 01:57:58.000 332 21271.85 485.26 43116.50 48080.80 2021-11-28 01:57:59.000 332 21271.84 485.25 43116.49 48080.77 2021-11-28 01:58:00.000 332 21271.81 485.25 43116.49 48080.80 2021-11-28 01:58:01.000 332 21271.82 485.26 43116.48 48080.75 2021-11-28 01:58:02.000 332 21271.80 485.25 43116.45 48080.77 2021-11-28 01:58:03.000 332 21271.80 485.27 43116.46 48080.75 2021-11-28 01:58:04.000 332 21271.80 485.28 43116.45 48080.77 2021-11-28 01:58:05.000 332 21271.82 485.28 43116.46 48080.77 2021-11-28 01:58:06.000 332 21271.80 485.28 43116.45 48080.77 2021-11-28 01:58:07.000 332 21271.79 485.31 43116.44 48080.80 2021-11-28 01:58:08.000 332 21271.81 485.30 43116.42 48080.74 2021-11-28 01:58:09.000 332 21271.82 485.30 43116.42 48080.78 2021-11-28 01:58:10.000 332 21271.81 485.31 43116.44 48080.76 2021-11-28 01:58:11.000 332 21271.82 485.30 43116.47 48080.74 2021-11-28 01:58:12.000 332 21271.81 485.31 43116.44 48080.77 2021-11-28 01:58:13.000 332 21271.84 485.30 43116.45 48080.77 2021-11-28 01:58:14.000 332 21271.86 485.30 43116.45 48080.78 2021-11-28 01:58:15.000 332 21271.86 485.32 43116.46 48080.72 2021-11-28 01:58:16.000 332 21271.86 485.32 43116.44 48080.78 2021-11-28 01:58:17.000 332 21271.84 485.36 43116.48 48080.79 2021-11-28 01:58:18.000 332 21271.82 485.37 43116.43 48080.75 2021-11-28 01:58:19.000 332 21271.84 485.36 43116.43 48080.79 2021-11-28 01:58:20.000 332 21271.86 485.36 43116.47 48080.79 2021-11-28 01:58:21.000 332 21271.88 485.35 43116.47 48080.78 2021-11-28 01:58:22.000 332 21271.91 485.36 43116.45 48080.82 2021-11-28 01:58:23.000 332 21271.93 485.37 43116.45 48080.79 2021-11-28 01:58:24.000 332 21271.94 485.35 43116.51 48080.83 2021-11-28 01:58:25.000 332 21271.97 485.30 43116.49 48080.83 2021-11-28 01:58:26.000 332 21271.96 485.30 43116.48 48080.88 2021-11-28 01:58:27.000 332 21271.98 485.31 43116.50 48080.89 2021-11-28 01:58:28.000 332 21272.01 485.31 43116.55 48080.89 2021-11-28 01:58:29.000 332 21272.02 485.33 43116.53 48080.91 2021-11-28 01:58:30.000 332 21272.03 485.34 43116.53 48080.91 2021-11-28 01:58:31.000 332 21272.00 485.35 43116.55 48080.96 2021-11-28 01:58:32.000 332 21272.02 485.29 43116.55 48080.98 2021-11-28 01:58:33.000 332 21272.07 485.27 43116.56 48080.99 2021-11-28 01:58:34.000 332 21272.10 485.26 43116.60 48081.02 2021-11-28 01:58:35.000 332 21272.13 485.26 43116.60 48081.04 2021-11-28 01:58:36.000 332 21272.16 485.25 43116.62 48081.11 2021-11-28 01:58:37.000 332 21272.17 485.25 43116.64 48081.04 2021-11-28 01:58:38.000 332 21272.19 485.21 43116.69 48081.17 2021-11-28 01:58:39.000 332 21272.19 485.21 43116.72 48081.18 2021-11-28 01:58:40.000 332 21272.20 485.23 43116.70 48081.18 2021-11-28 01:58:41.000 332 21272.22 485.25 43116.73 48081.18 2021-11-28 01:58:42.000 332 21272.22 485.24 43116.73 48081.21 2021-11-28 01:58:43.000 332 21272.25 485.25 43116.75 48081.23 2021-11-28 01:58:44.000 332 21272.26 485.25 43116.76 48081.17 2021-11-28 01:58:45.000 332 21272.25 485.27 43116.73 48081.24 2021-11-28 01:58:46.000 332 21272.25 485.27 43116.71 48081.21 2021-11-28 01:58:47.000 332 21272.26 485.27 43116.73 48081.24 2021-11-28 01:58:48.000 332 21272.25 485.27 43116.72 48081.19 2021-11-28 01:58:49.000 332 21272.26 485.28 43116.72 48081.20 2021-11-28 01:58:50.000 332 21272.24 485.32 43116.69 48081.23 2021-11-28 01:58:51.000 332 21272.21 485.35 43116.70 48081.15 2021-11-28 01:58:52.000 332 21272.17 485.36 43116.70 48081.15 2021-11-28 01:58:53.000 332 21272.18 485.38 43116.63 48081.18 2021-11-28 01:58:54.000 332 21272.19 485.40 43116.64 48081.10 2021-11-28 01:58:55.000 332 21272.18 485.40 43116.61 48081.14 2021-11-28 01:58:56.000 332 21272.17 485.41 43116.57 48081.04 2021-11-28 01:58:57.000 332 21272.20 485.40 43116.61 48081.06 2021-11-28 01:58:58.000 332 21272.20 485.38 43116.61 48081.05 2021-11-28 01:58:59.000 332 21272.19 485.42 43116.57 48080.98 2021-11-28 01:59:00.000 332 21272.21 485.41 43116.53 48080.99 2021-11-28 01:59:01.000 332 21272.18 485.47 43116.52 48080.98 2021-11-28 01:59:02.000 332 21272.20 485.47 43116.52 48081.01 2021-11-28 01:59:03.000 332 21272.19 485.45 43116.49 48080.98 2021-11-28 01:59:04.000 332 21272.18 485.41 43116.47 48080.97 2021-11-28 01:59:05.000 332 21272.22 485.39 43116.44 48080.98 2021-11-28 01:59:06.000 332 21272.27 485.38 43116.47 48080.95 2021-11-28 01:59:07.000 332 21272.29 485.40 43116.48 48080.98 2021-11-28 01:59:08.000 332 21272.28 485.38 43116.45 48080.98 2021-11-28 01:59:09.000 332 21272.28 485.37 43116.41 48080.96 2021-11-28 01:59:10.000 332 21272.29 485.35 43116.42 48081.02 2021-11-28 01:59:11.000 332 21272.35 485.35 43116.42 48081.00 2021-11-28 01:59:12.000 332 21272.36 485.31 43116.43 48081.04 2021-11-28 01:59:13.000 332 21272.41 485.29 43116.46 48081.00 2021-11-28 01:59:14.000 332 21272.45 485.27 43116.49 48081.04 2021-11-28 01:59:15.000 332 21272.47 485.28 43116.48 48081.02 2021-11-28 01:59:16.000 332 21272.46 485.26 43116.46 48081.03 2021-11-28 01:59:17.000 332 21272.46 485.27 43116.46 48081.07 2021-11-28 01:59:18.000 332 21272.48 485.27 43116.46 48081.09 2021-11-28 01:59:19.000 332 21272.49 485.26 43116.47 48081.13 2021-11-28 01:59:20.000 332 21272.55 485.26 43116.47 48081.02 2021-11-28 01:59:21.000 332 21272.55 485.25 43116.44 48081.12 2021-11-28 01:59:22.000 332 21272.55 485.21 43116.44 48081.08 2021-11-28 01:59:23.000 332 21272.59 485.18 43116.46 48081.13 2021-11-28 01:59:24.000 332 21272.58 485.18 43116.47 48081.10 2021-11-28 01:59:25.000 332 21272.61 485.18 43116.44 48081.14 2021-11-28 01:59:26.000 332 21272.64 485.16 43116.43 48081.13 2021-11-28 01:59:27.000 332 21272.65 485.12 43116.42 48081.10 2021-11-28 01:59:28.000 332 21272.65 485.14 43116.44 48081.17 2021-11-28 01:59:29.000 332 21272.68 485.16 43116.46 48081.11 2021-11-28 01:59:30.000 332 21272.70 485.16 43116.44 48081.20 2021-11-28 01:59:31.000 332 21272.69 485.14 43116.46 48081.14 2021-11-28 01:59:32.000 332 21272.69 485.16 43116.43 48081.16 2021-11-28 01:59:33.000 332 21272.71 485.14 43116.43 48081.15 2021-11-28 01:59:34.000 332 21272.69 485.13 43116.38 48081.12 2021-11-28 01:59:35.000 332 21272.72 485.12 43116.41 48081.12 2021-11-28 01:59:36.000 332 21272.72 485.13 43116.41 48081.07 2021-11-28 01:59:37.000 332 21272.71 485.12 43116.40 48081.13 2021-11-28 01:59:38.000 332 21272.70 485.12 43116.38 48081.06 2021-11-28 01:59:39.000 332 21272.70 485.13 43116.34 48081.10 2021-11-28 01:59:40.000 332 21272.72 485.14 43116.33 48081.07 2021-11-28 01:59:41.000 332 21272.70 485.13 43116.32 48081.02 2021-11-28 01:59:42.000 332 21272.72 485.11 43116.30 48081.04 2021-11-28 01:59:43.000 332 21272.75 485.11 43116.30 48080.99 2021-11-28 01:59:44.000 332 21272.73 485.10 43116.29 48081.03 2021-11-28 01:59:45.000 332 21272.72 485.09 43116.32 48080.99 2021-11-28 01:59:46.000 332 21272.72 485.05 43116.28 48081.02 2021-11-28 01:59:47.000 332 21272.73 485.03 43116.30 48081.04 2021-11-28 01:59:48.000 332 21272.76 485.00 43116.31 48081.04 2021-11-28 01:59:49.000 332 21272.79 484.99 43116.33 48081.06 2021-11-28 01:59:50.000 332 21272.81 484.97 43116.31 48081.04 2021-11-28 01:59:51.000 332 21272.86 484.92 43116.33 48081.11 2021-11-28 01:59:52.000 332 21272.87 484.87 43116.38 48081.08 2021-11-28 01:59:53.000 332 21272.92 484.83 43116.37 48081.14 2021-11-28 01:59:54.000 332 21272.92 484.82 43116.40 48081.17 2021-11-28 01:59:55.000 332 21272.92 484.81 43116.44 48081.20 2021-11-28 01:59:56.000 332 21272.97 484.79 43116.45 48081.18 2021-11-28 01:59:57.000 332 21272.97 484.75 43116.44 48081.19 2021-11-28 01:59:58.000 332 21272.96 484.70 43116.44 48081.25 2021-11-28 01:59:59.000 332 21272.99 484.69 43116.45 48081.24 2021-11-28 02:00:00.000 332 21273.00 484.70 43116.45 48081.25 2021-11-28 02:00:01.000 332 21272.98 484.71 43116.45 48081.25 2021-11-28 02:00:02.000 332 21273.01 484.68 43116.43 48081.25 2021-11-28 02:00:03.000 332 21273.01 484.68 43116.42 48081.24 2021-11-28 02:00:04.000 332 21273.02 484.68 43116.41 48081.27 2021-11-28 02:00:05.000 332 21273.04 484.67 43116.39 48081.26 2021-11-28 02:00:06.000 332 21273.05 484.62 43116.40 48081.25 2021-11-28 02:00:07.000 332 21273.07 484.60 43116.42 48081.30 2021-11-28 02:00:08.000 332 21273.06 484.58 43116.44 48081.27 2021-11-28 02:00:09.000 332 21273.08 484.57 43116.47 48081.31 2021-11-28 02:00:10.000 332 21273.06 484.55 43116.48 48081.26 2021-11-28 02:00:11.000 332 21273.08 484.51 43116.49 48081.31 2021-11-28 02:00:12.000 332 21273.12 484.49 43116.47 48081.29 2021-11-28 02:00:13.000 332 21273.15 484.49 43116.48 48081.32 2021-11-28 02:00:14.000 332 21273.13 484.49 43116.45 48081.34 2021-11-28 02:00:15.000 332 21273.14 484.49 43116.47 48081.32 2021-11-28 02:00:16.000 332 21273.14 484.49 43116.47 48081.39 2021-11-28 02:00:17.000 332 21273.15 484.47 43116.47 48081.29 2021-11-28 02:00:18.000 332 21273.17 484.45 43116.49 48081.35 2021-11-28 02:00:19.000 332 21273.12 484.48 43116.46 48081.30 2021-11-28 02:00:20.000 332 21273.10 484.47 43116.49 48081.31 2021-11-28 02:00:21.000 332 21273.12 484.45 43116.47 48081.34 2021-11-28 02:00:22.000 332 21273.10 484.44 43116.48 48081.28 2021-11-28 02:00:23.000 332 21273.09 484.40 43116.49 48081.35 2021-11-28 02:00:24.000 332 21273.10 484.38 43116.46 48081.30 2021-11-28 02:00:25.000 332 21273.11 484.38 43116.46 48081.32 2021-11-28 02:00:26.000 332 21273.13 484.32 43116.49 48081.25 2021-11-28 02:00:27.000 332 21273.10 484.31 43116.51 48081.33 2021-11-28 02:00:28.000 332 21273.08 484.30 43116.52 48081.32 2021-11-28 02:00:29.000 332 21273.06 484.32 43116.49 48081.35 2021-11-28 02:00:30.000 332 21273.07 484.30 43116.47 48081.33 2021-11-28 02:00:31.000 332 21273.08 484.29 43116.49 48081.30 2021-11-28 02:00:32.000 332 21273.08 484.23 43116.50 48081.32 2021-11-28 02:00:33.000 332 21273.08 484.24 43116.49 48081.30 2021-11-28 02:00:34.000 332 21273.06 484.20 43116.51 48081.34 2021-11-28 02:00:35.000 332 21273.05 484.18 43116.50 48081.28 2021-11-28 02:00:36.000 332 21273.09 484.15 43116.52 48081.38 2021-11-28 02:00:37.000 332 21273.13 484.11 43116.56 48081.38 2021-11-28 02:00:38.000 332 21273.14 484.06 43116.56 48081.42 2021-11-28 02:00:39.000 332 21273.14 484.04 43116.56 48081.42 2021-11-28 02:00:40.000 332 21273.12 484.06 43116.56 48081.41 2021-11-28 02:00:41.000 332 21273.12 484.04 43116.54 48081.44 2021-11-28 02:00:42.000 332 21273.06 484.04 43116.56 48081.36 2021-11-28 02:00:43.000 332 21273.09 484.01 43116.54 48081.46 2021-11-28 02:00:44.000 332 21273.06 484.00 43116.56 48081.36 2021-11-28 02:00:45.000 332 21273.10 483.99 43116.53 48081.49 2021-11-28 02:00:46.000 332 21273.10 483.96 43116.51 48081.38 2021-11-28 02:00:47.000 332 21273.08 483.98 43116.52 48081.41 2021-11-28 02:00:48.000 332 21273.10 483.97 43116.51 48081.41 2021-11-28 02:00:49.000 332 21273.10 483.94 43116.54 48081.35 2021-11-28 02:00:50.000 332 21273.12 483.89 43116.56 48081.33 2021-11-28 02:00:51.000 332 21273.12 483.89 43116.53 48081.33 2021-11-28 02:00:52.000 332 21273.14 483.86 43116.52 48081.40 2021-11-28 02:00:53.000 332 21273.14 483.84 43116.50 48081.35 2021-11-28 02:00:54.000 332 21273.20 483.80 43116.53 48081.40 2021-11-28 02:00:55.000 332 21273.19 483.78 43116.54 48081.37 2021-11-28 02:00:56.000 332 21273.18 483.78 43116.50 48081.38 2021-11-28 02:00:57.000 332 21273.18 483.77 43116.50 48081.36 2021-11-28 02:00:58.000 332 21273.19 483.72 43116.51 48081.39 2021-11-28 02:00:59.000 332 21273.21 483.69 43116.48 48081.38 2021-11-28 02:01:00.000 332 21273.22 483.66 43116.48 48081.36 2021-11-28 02:01:01.000 332 21273.26 483.62 43116.48 48081.43 2021-11-28 02:01:02.000 332 21273.26 483.65 43116.50 48081.39 2021-11-28 02:01:03.000 332 21273.28 483.62 43116.49 48081.43 2021-11-28 02:01:04.000 332 21273.31 483.58 43116.47 48081.38 2021-11-28 02:01:05.000 332 21273.35 483.55 43116.48 48081.46 2021-11-28 02:01:06.000 332 21273.36 483.54 43116.47 48081.41 2021-11-28 02:01:07.000 332 21273.38 483.50 43116.52 48081.43 2021-11-28 02:01:08.000 332 21273.38 483.45 43116.50 48081.47 2021-11-28 02:01:09.000 332 21273.41 483.42 43116.50 48081.50 2021-11-28 02:01:10.000 332 21273.42 483.39 43116.47 48081.48 2021-11-28 02:01:11.000 332 21273.43 483.37 43116.50 48081.46 2021-11-28 02:01:12.000 332 21273.44 483.36 43116.51 48081.53 2021-11-28 02:01:13.000 332 21273.46 483.35 43116.54 48081.44 2021-11-28 02:01:14.000 332 21273.45 483.36 43116.55 48081.53 2021-11-28 02:01:15.000 332 21273.47 483.34 43116.50 48081.48 2021-11-28 02:01:16.000 332 21273.50 483.34 43116.52 48081.58 2021-11-28 02:01:17.000 332 21273.49 483.33 43116.52 48081.48 2021-11-28 02:01:18.000 332 21273.49 483.32 43116.49 48081.53 2021-11-28 02:01:19.000 332 21273.48 483.33 43116.49 48081.55 2021-11-28 02:01:20.000 332 21273.52 483.28 43116.52 48081.51 2021-11-28 02:01:21.000 332 21273.53 483.27 43116.52 48081.52 2021-11-28 02:01:22.000 332 21273.51 483.24 43116.51 48081.57 2021-11-28 02:01:23.000 332 21273.52 483.22 43116.54 48081.57 2021-11-28 02:01:24.000 332 21273.52 483.19 43116.53 48081.58 2021-11-28 02:01:25.000 332 21273.54 483.19 43116.54 48081.55 2021-11-28 02:01:26.000 332 21273.56 483.20 43116.55 48081.61 2021-11-28 02:01:27.000 332 21273.54 483.18 43116.61 48081.59 2021-11-28 02:01:28.000 332 21273.55 483.16 43116.55 48081.53 2021-11-28 02:01:29.000 332 21273.59 483.12 43116.58 48081.66 2021-11-28 02:01:30.000 332 21273.57 483.11 43116.63 48081.57 2021-11-28 02:01:31.000 332 21273.59 483.07 43116.62 48081.65 2021-11-28 02:01:32.000 332 21273.58 483.05 43116.64 48081.59 2021-11-28 02:01:33.000 332 21273.58 483.03 43116.66 48081.66 2021-11-28 02:01:34.000 332 21273.57 482.98 43116.69 48081.65 2021-11-28 02:01:35.000 332 21273.57 482.97 43116.70 48081.64 2021-11-28 02:01:36.000 332 21273.59 482.91 43116.72 48081.74 2021-11-28 02:01:37.000 332 21273.60 482.86 43116.74 48081.69 2021-11-28 02:01:38.000 332 21273.59 482.85 43116.74 48081.78 2021-11-28 02:01:39.000 332 21273.58 482.84 43116.79 48081.74 2021-11-28 02:01:40.000 332 21273.59 482.84 43116.80 48081.80 2021-11-28 02:01:41.000 332 21273.55 482.81 43116.82 48081.81 2021-11-28 02:01:42.000 332 21273.56 482.82 43116.83 48081.74 2021-11-28 02:01:43.000 332 21273.56 482.86 43116.81 48081.80 2021-11-28 02:01:44.000 332 21273.53 482.85 43116.82 48081.76 2021-11-28 02:01:45.000 332 21273.52 482.83 43116.82 48081.87 2021-11-28 02:01:46.000 332 21273.53 482.83 43116.85 48081.77 2021-11-28 02:01:47.000 332 21273.49 482.83 43116.88 48081.83 2021-11-28 02:01:48.000 332 21273.50 482.84 43116.88 48081.79 2021-11-28 02:01:49.000 332 21273.46 482.85 43116.89 48081.80 2021-11-28 02:01:50.000 332 21273.42 482.86 43116.86 48081.80 2021-11-28 02:01:51.000 332 21273.40 482.86 43116.82 48081.69 2021-11-28 02:01:52.000 332 21273.34 482.87 43116.80 48081.73 2021-11-28 02:01:53.000 332 21273.25 482.91 43116.78 48081.65 2021-11-28 02:01:54.000 332 21273.23 482.91 43116.81 48081.70 2021-11-28 02:01:55.000 332 21273.18 482.95 43116.75 48081.57 2021-11-28 02:01:56.000 332 21273.14 482.99 43116.72 48081.59 2021-11-28 02:01:57.000 332 21273.09 483.01 43116.69 48081.48 2021-11-28 02:01:58.000 332 21273.06 483.02 43116.67 48081.51 2021-11-28 02:01:59.000 332 21273.04 483.01 43116.63 48081.45 2021-11-28 02:02:00.000 332 21273.02 483.02 43116.62 48081.40 2021-11-28 02:02:01.000 332 21272.99 483.03 43116.59 48081.39 2021-11-28 02:02:02.000 332 21272.98 483.06 43116.57 48081.34 2021-11-28 02:02:03.000 332 21272.92 483.06 43116.58 48081.38 2021-11-28 02:02:04.000 332 21272.87 483.05 43116.58 48081.29 2021-11-28 02:02:05.000 332 21272.86 483.04 43116.59 48081.31 2021-11-28 02:02:06.000 332 21272.85 483.03 43116.58 48081.22 2021-11-28 02:02:07.000 332 21272.81 483.08 43116.54 48081.26 2021-11-28 02:02:08.000 332 21272.80 483.07 43116.53 48081.25 2021-11-28 02:02:09.000 332 21272.78 483.08 43116.55 48081.21 2021-11-28 02:02:10.000 332 21272.76 483.12 43116.54 48081.27 2021-11-28 02:02:11.000 332 21272.74 483.13 43116.55 48081.20 2021-11-28 02:02:12.000 332 21272.74 483.12 43116.56 48081.24 2021-11-28 02:02:13.000 332 21272.67 483.13 43116.55 48081.16 2021-11-28 02:02:14.000 332 21272.66 483.17 43116.54 48081.19 2021-11-28 02:02:15.000 332 21272.66 483.18 43116.58 48081.18 2021-11-28 02:02:16.000 332 21272.67 483.20 43116.53 48081.19 2021-11-28 02:02:17.000 332 21272.64 483.21 43116.54 48081.20 2021-11-28 02:02:18.000 332 21272.64 483.23 43116.52 48081.17 2021-11-28 02:02:19.000 332 21272.66 483.24 43116.51 48081.18 2021-11-28 02:02:20.000 332 21272.62 483.25 43116.52 48081.12 2021-11-28 02:02:21.000 332 21272.61 483.27 43116.51 48081.15 2021-11-28 02:02:22.000 332 21272.57 483.28 43116.48 48081.09 2021-11-28 02:02:23.000 332 21272.56 483.29 43116.47 48081.12 2021-11-28 02:02:24.000 332 21272.58 483.32 43116.49 48081.10 2021-11-28 02:02:25.000 332 21272.54 483.34 43116.50 48081.11 2021-11-28 02:02:26.000 332 21272.51 483.38 43116.50 48081.09 2021-11-28 02:02:27.000 332 21272.51 483.37 43116.50 48081.05 2021-11-28 02:02:28.000 332 21272.51 483.38 43116.49 48081.07 2021-11-28 02:02:29.000 332 21272.49 483.39 43116.49 48081.01 2021-11-28 02:02:30.000 332 21272.46 483.42 43116.48 48081.07 2021-11-28 02:02:31.000 332 21272.44 483.46 43116.51 48081.01 2021-11-28 02:02:32.000 332 21272.45 483.48 43116.48 48081.01 2021-11-28 02:02:33.000 332 21272.41 483.51 43116.47 48080.98 2021-11-28 02:02:34.000 332 21272.38 483.53 43116.40 48080.94 2021-11-28 02:02:35.000 332 21272.34 483.56 43116.40 48080.96 2021-11-28 02:02:36.000 332 21272.33 483.58 43116.41 48080.90 2021-11-28 02:02:37.000 332 21272.31 483.61 43116.38 48080.93 2021-11-28 02:02:38.000 332 21272.29 483.62 43116.38 48080.87 2021-11-28 02:02:39.000 332 21272.26 483.67 43116.37 48080.87 2021-11-28 02:02:40.000 332 21272.22 483.71 43116.34 48080.87 2021-11-28 02:02:41.000 332 21272.25 483.73 43116.32 48080.80 2021-11-28 02:02:42.000 332 21272.21 483.74 43116.28 48080.78 2021-11-28 02:02:43.000 332 21272.20 483.74 43116.30 48080.75 2021-11-28 02:02:44.000 332 21272.15 483.76 43116.27 48080.80 2021-11-28 02:02:45.000 332 21272.14 483.73 43116.32 48080.72 2021-11-28 02:02:46.000 332 21272.12 483.78 43116.30 48080.71 2021-11-28 02:02:47.000 332 21272.09 483.80 43116.30 48080.75 2021-11-28 02:02:48.000 332 21272.09 483.80 43116.29 48080.68 2021-11-28 02:02:49.000 332 21272.07 483.78 43116.31 48080.72 2021-11-28 02:02:50.000 332 21272.08 483.77 43116.30 48080.72 2021-11-28 02:02:51.000 332 21272.08 483.77 43116.34 48080.68 2021-11-28 02:02:52.000 332 21272.08 483.73 43116.38 48080.76 2021-11-28 02:02:53.000 332 21272.08 483.73 43116.36 48080.72 2021-11-28 02:02:54.000 332 21272.06 483.74 43116.37 48080.76 2021-11-28 02:02:55.000 332 21272.05 483.73 43116.43 48080.78 2021-11-28 02:02:56.000 332 21272.01 483.76 43116.43 48080.76 2021-11-28 02:02:57.000 332 21272.02 483.77 43116.42 48080.81 2021-11-28 02:02:58.000 332 21272.04 483.78 43116.42 48080.78 2021-11-28 02:02:59.000 332 21272.03 483.81 43116.42 48080.77 2021-11-28 02:03:00.000 332 21272.01 483.83 43116.43 48080.80 2021-11-28 02:03:01.000 332 21271.99 483.82 43116.45 48080.78 2021-11-28 02:03:02.000 332 21271.96 483.85 43116.42 48080.73 2021-11-28 02:03:03.000 332 21271.93 483.83 43116.41 48080.73 2021-11-28 02:03:04.000 332 21271.93 483.85 43116.41 48080.78 2021-11-28 02:03:05.000 332 21271.90 483.85 43116.42 48080.71 2021-11-28 02:03:06.000 332 21271.88 483.83 43116.42 48080.74 2021-11-28 02:03:07.000 332 21271.87 483.81 43116.40 48080.74 2021-11-28 02:03:08.000 332 21271.86 483.84 43116.42 48080.71 2021-11-28 02:03:09.000 332 21271.83 483.84 43116.44 48080.74 2021-11-28 02:03:10.000 332 21271.85 483.83 43116.48 48080.74 2021-11-28 02:03:11.000 332 21271.85 483.85 43116.48 48080.76 2021-11-28 02:03:12.000 332 21271.82 483.83 43116.49 48080.73 2021-11-28 02:03:13.000 332 21271.83 483.84 43116.46 48080.75 2021-11-28 02:03:14.000 332 21271.81 483.86 43116.47 48080.73 2021-11-28 02:03:15.000 332 21271.77 483.88 43116.48 48080.76 2021-11-28 02:03:16.000 332 21271.78 483.87 43116.47 48080.70 2021-11-28 02:03:17.000 332 21271.78 483.87 43116.46 48080.74 2021-11-28 02:03:18.000 332 21271.77 483.90 43116.43 48080.70 2021-11-28 02:03:19.000 332 21271.75 483.89 43116.46 48080.75 2021-11-28 02:03:20.000 332 21271.73 483.88 43116.42 48080.69 2021-11-28 02:03:21.000 332 21271.71 483.91 43116.45 48080.74 2021-11-28 02:03:22.000 332 21271.73 483.95 43116.42 48080.72 2021-11-28 02:03:23.000 332 21271.72 483.94 43116.44 48080.67 2021-11-28 02:03:24.000 332 21271.71 483.95 43116.47 48080.70 2021-11-28 02:03:25.000 332 21271.69 483.95 43116.48 48080.64 2021-11-28 02:03:26.000 332 21271.67 483.98 43116.45 48080.67 2021-11-28 02:03:27.000 332 21271.68 483.98 43116.45 48080.59 2021-11-28 02:03:28.000 332 21271.67 483.99 43116.50 48080.65 2021-11-28 02:03:29.000 332 21271.68 483.97 43116.49 48080.65 2021-11-28 02:03:30.000 332 21271.66 483.96 43116.50 48080.62 2021-11-28 02:03:31.000 332 21271.61 483.97 43116.49 48080.69 2021-11-28 02:03:32.000 332 21271.61 483.98 43116.48 48080.65 2021-11-28 02:03:33.000 332 21271.61 483.97 43116.48 48080.63 2021-11-28 02:03:34.000 332 21271.59 483.96 43116.50 48080.63 2021-11-28 02:03:35.000 332 21271.59 483.98 43116.49 48080.65 2021-11-28 02:03:36.000 332 21271.59 483.99 43116.49 48080.70 2021-11-28 02:03:37.000 332 21271.60 483.99 43116.53 48080.68 2021-11-28 02:03:38.000 332 21271.58 483.99 43116.52 48080.73 2021-11-28 02:03:39.000 332 21271.57 484.01 43116.53 48080.66 2021-11-28 02:03:40.000 332 21271.56 484.04 43116.54 48080.70 2021-11-28 02:03:41.000 332 21271.55 484.05 43116.51 48080.71 2021-11-28 02:03:42.000 332 21271.54 484.07 43116.52 48080.66 2021-11-28 02:03:43.000 332 21271.53 484.09 43116.52 48080.67 2021-11-28 02:03:44.000 332 21271.50 484.11 43116.52 48080.67 2021-11-28 02:03:45.000 332 21271.45 484.18 43116.53 48080.64 2021-11-28 02:03:46.000 332 21271.42 484.17 43116.55 48080.67 2021-11-28 02:03:47.000 332 21271.41 484.18 43116.54 48080.65 2021-11-28 02:03:48.000 332 21271.37 484.23 43116.49 48080.55 2021-11-28 02:03:49.000 332 21271.36 484.25 43116.51 48080.58 2021-11-28 02:03:50.000 332 21271.35 484.27 43116.48 48080.57 2021-11-28 02:03:51.000 332 21271.35 484.24 43116.50 48080.56 2021-11-28 02:03:52.000 332 21271.33 484.25 43116.48 48080.53 2021-11-28 02:03:53.000 332 21271.31 484.29 43116.46 48080.49 2021-11-28 02:03:54.000 332 21271.29 484.31 43116.46 48080.52 2021-11-28 02:03:55.000 332 21271.26 484.32 43116.46 48080.50 2021-11-28 02:03:56.000 332 21271.27 484.33 43116.45 48080.50 2021-11-28 02:03:57.000 332 21271.24 484.37 43116.45 48080.44 2021-11-28 02:03:58.000 332 21271.22 484.38 43116.45 48080.48 2021-11-28 02:03:59.000 332 21271.23 484.42 43116.44 48080.43 2021-11-28 02:04:00.000 332 21271.21 484.43 43116.44 48080.42 2021-11-28 02:04:01.000 332 21271.19 484.43 43116.46 48080.40 2021-11-28 02:04:02.000 332 21271.18 484.45 43116.43 48080.41 2021-11-28 02:04:03.000 332 21271.20 484.47 43116.40 48080.43 2021-11-28 02:04:04.000 332 21271.20 484.48 43116.40 48080.41 2021-11-28 02:04:05.000 332 21271.20 484.48 43116.43 48080.43 2021-11-28 02:04:06.000 332 21271.21 484.47 43116.45 48080.40 2021-11-28 02:04:07.000 332 21271.21 484.50 43116.42 48080.42 2021-11-28 02:04:08.000 332 21271.18 484.51 43116.44 48080.40 2021-11-28 02:04:09.000 332 21271.19 484.50 43116.42 48080.40 2021-11-28 02:04:10.000 332 21271.21 484.51 43116.44 48080.45 2021-11-28 02:04:11.000 332 21271.24 484.53 43116.46 48080.36 2021-11-28 02:04:12.000 332 21271.23 484.54 43116.44 48080.44 2021-11-28 02:04:13.000 332 21271.22 484.53 43116.46 48080.41 2021-11-28 02:04:14.000 332 21271.20 484.54 43116.47 48080.40 2021-11-28 02:04:15.000 332 21271.25 484.52 43116.42 48080.49 2021-11-28 02:04:16.000 332 21271.24 484.57 43116.42 48080.45 2021-11-28 02:04:17.000 332 21271.26 484.57 43116.44 48080.43 2021-11-28 02:04:18.000 332 21271.28 484.56 43116.42 48080.47 2021-11-28 02:04:19.000 332 21271.30 484.55 43116.45 48080.40 2021-11-28 02:04:20.000 332 21271.31 484.55 43116.47 48080.46 2021-11-28 02:04:21.000 332 21271.30 484.56 43116.49 48080.49 2021-11-28 02:04:22.000 332 21271.31 484.56 43116.49 48080.50 2021-11-28 02:04:23.000 332 21271.33 484.54 43116.48 48080.52 2021-11-28 02:04:24.000 332 21271.33 484.53 43116.46 48080.48 2021-11-28 02:04:25.000 332 21271.39 484.52 43116.50 48080.55 2021-11-28 02:04:26.000 332 21271.37 484.51 43116.50 48080.50 2021-11-28 02:04:27.000 332 21271.34 484.51 43116.46 48080.56 2021-11-28 02:04:28.000 332 21271.37 484.52 43116.48 48080.56 2021-11-28 02:04:29.000 332 21271.40 484.52 43116.50 48080.56 2021-11-28 02:04:30.000 332 21271.42 484.49 43116.53 48080.56 2021-11-28 02:04:31.000 332 21271.46 484.45 43116.55 48080.61 2021-11-28 02:04:32.000 332 21271.46 484.47 43116.51 48080.58 2021-11-28 02:04:33.000 332 21271.52 484.43 43116.52 48080.68 2021-11-28 02:04:34.000 332 21271.52 484.42 43116.55 48080.63 2021-11-28 02:04:35.000 332 21271.55 484.43 43116.57 48080.68 2021-11-28 02:04:36.000 332 21271.56 484.39 43116.62 48080.69 2021-11-28 02:04:37.000 332 21271.58 484.39 43116.65 48080.75 2021-11-28 02:04:38.000 332 21271.61 484.37 43116.62 48080.71 2021-11-28 02:04:39.000 332 21271.61 484.35 43116.66 48080.80 2021-11-28 02:04:40.000 332 21271.62 484.37 43116.69 48080.78 2021-11-28 02:04:41.000 332 21271.65 484.35 43116.73 48080.85 2021-11-28 02:04:42.000 332 21271.68 484.34 43116.73 48080.82 2021-11-28 02:04:43.000 332 21271.71 484.32 43116.71 48080.85 2021-11-28 02:04:44.000 332 21271.73 484.35 43116.70 48080.91 2021-11-28 02:04:45.000 332 21271.73 484.35 43116.70 48080.83 2021-11-28 02:04:46.000 332 21271.73 484.38 43116.72 48080.91 2021-11-28 02:04:47.000 332 21271.73 484.36 43116.70 48080.86 2021-11-28 02:04:48.000 332 21271.73 484.37 43116.73 48080.94 2021-11-28 02:04:49.000 332 21271.73 484.40 43116.72 48080.91 2021-11-28 02:04:50.000 332 21271.68 484.44 43116.72 48080.88 2021-11-28 02:04:51.000 332 21271.67 484.46 43116.69 48080.85 2021-11-28 02:04:52.000 332 21271.69 484.44 43116.66 48080.87 2021-11-28 02:04:53.000 332 21271.72 484.45 43116.62 48080.78 2021-11-28 02:04:54.000 332 21271.68 484.46 43116.61 48080.84 2021-11-28 02:04:55.000 332 21271.69 484.47 43116.62 48080.79 2021-11-28 02:04:56.000 332 21271.71 484.49 43116.62 48080.83 2021-11-28 02:04:57.000 332 21271.68 484.50 43116.58 48080.79 2021-11-28 02:04:58.000 332 21271.68 484.49 43116.57 48080.75 2021-11-28 02:04:59.000 332 21271.68 484.50 43116.58 48080.75 2021-11-28 02:05:00.000 332 21271.67 484.52 43116.53 48080.67 2021-11-28 02:05:01.000 332 21271.68 484.52 43116.51 48080.77 2021-11-28 02:05:02.000 332 21271.70 484.50 43116.54 48080.69 2021-11-28 02:05:03.000 332 21271.72 484.47 43116.52 48080.73 2021-11-28 02:05:04.000 332 21271.73 484.47 43116.52 48080.71 2021-11-28 02:05:05.000 332 21271.72 484.46 43116.54 48080.67 2021-11-28 02:05:06.000 332 21271.70 484.46 43116.54 48080.68 2021-11-28 02:05:07.000 332 21271.70 484.46 43116.50 48080.68 2021-11-28 02:05:08.000 332 21271.72 484.44 43116.48 48080.72 2021-11-28 02:05:09.000 332 21271.76 484.44 43116.46 48080.70 2021-11-28 02:05:10.000 332 21271.74 484.43 43116.47 48080.71 2021-11-28 02:05:11.000 332 21271.77 484.38 43116.46 48080.73 2021-11-28 02:05:12.000 332 21271.77 484.37 43116.48 48080.66 2021-11-28 02:05:13.000 332 21271.79 484.34 43116.50 48080.75 2021-11-28 02:05:14.000 332 21271.76 484.35 43116.51 48080.70 2021-11-28 02:05:15.000 332 21271.77 484.36 43116.52 48080.75 2021-11-28 02:05:16.000 332 21271.79 484.36 43116.47 48080.76 2021-11-28 02:05:17.000 332 21271.83 484.36 43116.49 48080.72 2021-11-28 02:05:18.000 332 21271.81 484.35 43116.53 48080.75 2021-11-28 02:05:19.000 332 21271.78 484.34 43116.50 48080.72 2021-11-28 02:05:20.000 332 21271.82 484.33 43116.50 48080.76 2021-11-28 02:05:21.000 332 21271.81 484.31 43116.51 48080.72 2021-11-28 02:05:22.000 332 21271.82 484.29 43116.52 48080.74 2021-11-28 02:05:23.000 332 21271.81 484.28 43116.51 48080.66 2021-11-28 02:05:24.000 332 21271.81 484.28 43116.52 48080.75 2021-11-28 02:05:25.000 332 21271.80 484.27 43116.48 48080.70 2021-11-28 02:05:26.000 332 21271.83 484.25 43116.48 48080.74 2021-11-28 02:05:27.000 332 21271.85 484.25 43116.52 48080.71 2021-11-28 02:05:28.000 332 21271.82 484.23 43116.55 48080.78 2021-11-28 02:05:29.000 332 21271.81 484.23 43116.50 48080.69 2021-11-28 02:05:30.000 332 21271.83 484.23 43116.49 48080.76 2021-11-28 02:05:31.000 332 21271.84 484.24 43116.46 48080.71 2021-11-28 02:05:32.000 332 21271.85 484.25 43116.48 48080.72 2021-11-28 02:05:33.000 332 21271.85 484.26 43116.46 48080.72 2021-11-28 02:05:34.000 332 21271.87 484.27 43116.45 48080.70 2021-11-28 02:05:35.000 332 21271.82 484.28 43116.44 48080.72 2021-11-28 02:05:36.000 332 21271.78 484.29 43116.43 48080.63 2021-11-28 02:05:37.000 332 21271.79 484.29 43116.41 48080.67 2021-11-28 02:05:38.000 332 21271.78 484.28 43116.41 48080.67 2021-11-28 02:05:39.000 332 21271.77 484.29 43116.41 48080.63 2021-11-28 02:05:40.000 332 21271.77 484.31 43116.41 48080.69 2021-11-28 02:05:41.000 332 21271.76 484.32 43116.38 48080.61 2021-11-28 02:05:42.000 332 21271.78 484.32 43116.36 48080.64 2021-11-28 02:05:43.000 332 21271.77 484.32 43116.35 48080.56 2021-11-28 02:05:44.000 332 21271.76 484.31 43116.37 48080.59 2021-11-28 02:05:45.000 332 21271.76 484.31 43116.36 48080.60 2021-11-28 02:05:46.000 332 21271.81 484.27 43116.33 48080.55 2021-11-28 02:05:47.000 332 21271.80 484.26 43116.33 48080.61 2021-11-28 02:05:48.000 332 21271.82 484.26 43116.33 48080.55 2021-11-28 02:05:49.000 332 21271.83 484.26 43116.32 48080.61 2021-11-28 02:05:50.000 332 21271.83 484.25 43116.35 48080.57 2021-11-28 02:05:51.000 332 21271.84 484.23 43116.33 48080.58 2021-11-28 02:05:52.000 332 21271.83 484.21 43116.35 48080.55 2021-11-28 02:05:53.000 332 21271.88 484.16 43116.39 48080.66 2021-11-28 02:05:54.000 332 21271.91 484.13 43116.40 48080.63 2021-11-28 02:05:55.000 332 21271.93 484.10 43116.42 48080.70 2021-11-28 02:05:56.000 332 21271.95 484.08 43116.45 48080.65 2021-11-28 02:05:57.000 332 21271.96 484.05 43116.47 48080.74 2021-11-28 02:05:58.000 332 21271.94 484.07 43116.49 48080.75 2021-11-28 02:05:59.000 332 21271.94 484.07 43116.48 48080.72 2021-11-28 02:06:00.000 332 21271.92 484.06 43116.44 48080.80 2021-11-28 02:06:01.000 332 21271.95 484.05 43116.46 48080.72 2021-11-28 02:06:02.000 332 21271.92 484.02 43116.48 48080.80 2021-11-28 02:06:03.000 332 21271.94 484.01 43116.47 48080.74 2021-11-28 02:06:04.000 332 21271.93 484.01 43116.44 48080.76 2021-11-28 02:06:05.000 332 21271.92 484.03 43116.49 48080.81 2021-11-28 02:06:06.000 332 21271.95 484.02 43116.50 48080.77 2021-11-28 02:06:07.000 332 21271.97 484.01 43116.51 48080.75 2021-11-28 02:06:08.000 332 21271.95 483.97 43116.51 48080.86 2021-11-28 02:06:09.000 332 21272.00 483.96 43116.53 48080.78 2021-11-28 02:06:10.000 332 21271.99 483.96 43116.55 48080.84 2021-11-28 02:06:11.000 332 21272.03 483.95 43116.57 48080.81 2021-11-28 02:06:12.000 332 21272.03 483.94 43116.59 48080.90 2021-11-28 02:06:13.000 332 21272.03 483.92 43116.58 48080.85 2021-11-28 02:06:14.000 332 21272.03 483.91 43116.58 48080.88 2021-11-28 02:06:15.000 332 21272.04 483.88 43116.56 48080.89 2021-11-28 02:06:16.000 332 21272.04 483.90 43116.56 48080.92 2021-11-28 02:06:17.000 332 21272.04 483.88 43116.59 48080.86 2021-11-28 02:06:18.000 332 21272.08 483.88 43116.55 48080.92 2021-11-28 02:06:19.000 332 21272.08 483.86 43116.54 48080.87 2021-11-28 02:06:20.000 332 21272.08 483.87 43116.50 48080.94 2021-11-28 02:06:21.000 332 21272.05 483.86 43116.48 48080.89 2021-11-28 02:06:22.000 332 21272.08 483.85 43116.54 48080.87 2021-11-28 02:06:23.000 332 21272.07 483.85 43116.55 48080.91 2021-11-28 02:06:24.000 332 21272.09 483.84 43116.52 48080.83 2021-11-28 02:06:25.000 332 21272.06 483.81 43116.51 48080.88 2021-11-28 02:06:26.000 332 21272.06 483.81 43116.51 48080.87 2021-11-28 02:06:27.000 332 21272.06 483.82 43116.50 48080.90 2021-11-28 02:06:28.000 332 21272.07 483.79 43116.51 48080.85 2021-11-28 02:06:29.000 332 21272.08 483.73 43116.53 48080.89 2021-11-28 02:06:30.000 332 21272.08 483.73 43116.53 48080.93 2021-11-28 02:06:31.000 332 21272.09 483.73 43116.54 48080.85 2021-11-28 02:06:32.000 332 21272.10 483.69 43116.56 48080.95 2021-11-28 02:06:33.000 332 21272.11 483.66 43116.56 48080.91 2021-11-28 02:06:34.000 332 21272.12 483.63 43116.60 48080.96 2021-11-28 02:06:35.000 332 21272.11 483.63 43116.62 48080.96 2021-11-28 02:06:36.000 332 21272.10 483.62 43116.63 48080.95 2021-11-28 02:06:37.000 332 21272.13 483.60 43116.62 48080.96 2021-11-28 02:06:38.000 332 21272.15 483.58 43116.60 48081.05 2021-11-28 02:06:39.000 332 21272.11 483.59 43116.62 48080.94 2021-11-28 02:06:40.000 332 21272.10 483.58 43116.62 48081.02 2021-11-28 02:06:41.000 332 21272.11 483.59 43116.63 48080.97 2021-11-28 02:06:42.000 332 21272.11 483.59 43116.62 48081.02 2021-11-28 02:06:43.000 332 21272.12 483.59 43116.61 48080.99 2021-11-28 02:06:44.000 332 21272.17 483.54 43116.65 48081.00 2021-11-28 02:06:45.000 332 21272.13 483.55 43116.62 48081.01 2021-11-28 02:06:46.000 332 21272.13 483.56 43116.63 48081.02 2021-11-28 02:06:47.000 332 21272.14 483.55 43116.63 48081.05 2021-11-28 02:06:48.000 332 21272.16 483.53 43116.64 48080.99 2021-11-28 02:06:49.000 332 21272.15 483.54 43116.66 48081.04 2021-11-28 02:06:50.000 332 21272.15 483.53 43116.65 48081.02 2021-11-28 02:06:51.000 332 21272.15 483.51 43116.64 48081.01 2021-11-28 02:06:52.000 332 21272.18 483.53 43116.63 48080.99 2021-11-28 02:06:53.000 332 21272.17 483.53 43116.62 48081.00 2021-11-28 02:06:54.000 332 21272.16 483.49 43116.59 48080.99 2021-11-28 02:06:55.000 332 21272.15 483.46 43116.58 48080.99 2021-11-28 02:06:56.000 332 21272.13 483.49 43116.60 48081.03 2021-11-28 02:06:57.000 332 21272.12 483.48 43116.60 48080.97 2021-11-28 02:06:58.000 332 21272.13 483.46 43116.57 48080.98 2021-11-28 02:06:59.000 332 21272.12 483.44 43116.63 48080.94 2021-11-28 02:07:00.000 332 21272.09 483.44 43116.60 48080.90 2021-11-28 02:07:01.000 332 21272.11 483.41 43116.58 48080.96 2021-11-28 02:07:02.000 332 21272.12 483.39 43116.57 48080.91 2021-11-28 02:07:03.000 332 21272.10 483.38 43116.57 48080.99 2021-11-28 02:07:04.000 332 21272.11 483.38 43116.56 48080.91 2021-11-28 02:07:05.000 332 21272.07 483.38 43116.57 48080.94 2021-11-28 02:07:06.000 332 21272.08 483.36 43116.55 48080.90 2021-11-28 02:07:07.000 332 21272.06 483.36 43116.56 48080.90 2021-11-28 02:07:08.000 332 21272.09 483.32 43116.55 48080.94 2021-11-28 02:07:09.000 332 21272.08 483.29 43116.56 48080.89 2021-11-28 02:07:10.000 332 21272.10 483.26 43116.58 48080.96 2021-11-28 02:07:11.000 332 21272.08 483.30 43116.58 48080.90 2021-11-28 02:07:12.000 332 21272.09 483.28 43116.61 48080.94 2021-11-28 02:07:13.000 332 21272.09 483.27 43116.59 48080.91 2021-11-28 02:07:14.000 332 21272.11 483.24 43116.56 48080.90 2021-11-28 02:07:15.000 332 21272.10 483.20 43116.55 48080.96 2021-11-28 02:07:16.000 332 21272.10 483.19 43116.54 48080.92 2021-11-28 02:07:17.000 332 21272.10 483.21 43116.56 48080.92 2021-11-28 02:07:18.000 332 21272.09 483.17 43116.59 48080.90 2021-11-28 02:07:19.000 332 21272.11 483.13 43116.56 48080.94 2021-11-28 02:07:20.000 332 21272.12 483.14 43116.57 48080.91 2021-11-28 02:07:21.000 332 21272.13 483.11 43116.59 48080.91 2021-11-28 02:07:22.000 332 21272.14 483.08 43116.63 48080.99 2021-11-28 02:07:23.000 332 21272.14 483.08 43116.63 48080.97 2021-11-28 02:07:24.000 332 21272.13 483.06 43116.62 48080.97 2021-11-28 02:07:25.000 332 21272.12 483.06 43116.63 48081.00 2021-11-28 02:07:26.000 332 21272.14 483.03 43116.64 48080.98 2021-11-28 02:07:27.000 332 21272.15 482.98 43116.65 48081.02 2021-11-28 02:07:28.000 332 21272.15 482.98 43116.64 48081.00 2021-11-28 02:07:29.000 332 21272.16 482.96 43116.66 48081.06 2021-11-28 02:07:30.000 332 21272.14 482.95 43116.68 48081.01 2021-11-28 02:07:31.000 332 21272.17 482.91 43116.70 48081.05 2021-11-28 02:07:32.000 332 21272.17 482.90 43116.73 48081.06 2021-11-28 02:07:33.000 332 21272.17 482.88 43116.77 48081.05 2021-11-28 02:07:34.000 332 21272.16 482.87 43116.74 48081.11 2021-11-28 02:07:35.000 332 21272.21 482.86 43116.73 48081.07 2021-11-28 02:07:36.000 332 21272.25 482.79 43116.77 48081.14 2021-11-28 02:07:37.000 332 21272.22 482.77 43116.77 48081.10 2021-11-28 02:07:38.000 332 21272.26 482.74 43116.79 48081.17 2021-11-28 02:07:39.000 332 21272.27 482.70 43116.82 48081.19 2021-11-28 02:07:40.000 332 21272.30 482.69 43116.84 48081.16 2021-11-28 02:07:41.000 332 21272.29 482.64 43116.85 48081.23 2021-11-28 02:07:42.000 332 21272.30 482.62 43116.88 48081.21 2021-11-28 02:07:43.000 332 21272.31 482.61 43116.88 48081.28 2021-11-28 02:07:44.000 332 21272.31 482.58 43116.90 48081.24 2021-11-28 02:07:45.000 332 21272.32 482.59 43116.87 48081.29 2021-11-28 02:07:46.000 332 21272.33 482.57 43116.90 48081.31 2021-11-28 02:07:47.000 332 21272.34 482.55 43116.93 48081.29 2021-11-28 02:07:48.000 332 21272.35 482.53 43116.88 48081.29 2021-11-28 02:07:49.000 332 21272.33 482.56 43116.88 48081.33 2021-11-28 02:07:50.000 332 21272.29 482.56 43116.88 48081.27 2021-11-28 02:07:51.000 332 21272.28 482.58 43116.85 48081.30 2021-11-28 02:07:52.000 332 21272.27 482.61 43116.84 48081.26 2021-11-28 02:07:53.000 332 21272.28 482.59 43116.82 48081.27 2021-11-28 02:07:54.000 332 21272.25 482.59 43116.80 48081.21 2021-11-28 02:07:55.000 332 21272.24 482.57 43116.77 48081.22 2021-11-28 02:07:56.000 332 21272.26 482.56 43116.78 48081.14 2021-11-28 02:07:57.000 332 21272.26 482.55 43116.77 48081.19 2021-11-28 02:07:58.000 332 21272.24 482.52 43116.76 48081.13 2021-11-28 02:07:59.000 332 21272.23 482.54 43116.76 48081.15 2021-11-28 02:08:00.000 332 21272.20 482.54 43116.76 48081.15 2021-11-28 02:08:01.000 332 21272.19 482.52 43116.74 48081.12 2021-11-28 02:08:02.000 332 21272.18 482.51 43116.73 48081.13 2021-11-28 02:08:03.000 332 21272.19 482.52 43116.77 48081.06 2021-11-28 02:08:04.000 332 21272.17 482.51 43116.74 48081.12 2021-11-28 02:08:05.000 332 21272.17 482.50 43116.75 48081.07 2021-11-28 02:08:06.000 332 21272.19 482.50 43116.70 48081.11 2021-11-28 02:08:07.000 332 21272.18 482.46 43116.68 48081.04 2021-11-28 02:08:08.000 332 21272.16 482.44 43116.67 48081.09 2021-11-28 02:08:09.000 332 21272.16 482.41 43116.68 48081.08 2021-11-28 02:08:10.000 332 21272.14 482.43 43116.70 48081.07 2021-11-28 02:08:11.000 332 21272.15 482.42 43116.72 48081.03 2021-11-28 02:08:12.000 332 21272.15 482.40 43116.73 48081.06 2021-11-28 02:08:13.000 332 21272.18 482.38 43116.76 48081.06 2021-11-28 02:08:14.000 332 21272.16 482.41 43116.76 48081.11 2021-11-28 02:08:15.000 332 21272.15 482.38 43116.74 48081.04 2021-11-28 02:08:16.000 332 21272.16 482.36 43116.74 48081.07 2021-11-28 02:08:17.000 332 21272.16 482.36 43116.71 48081.09 2021-11-28 02:08:18.000 332 21272.16 482.34 43116.70 48081.05 2021-11-28 02:08:19.000 332 21272.14 482.32 43116.69 48081.08 2021-11-28 02:08:20.000 332 21272.15 482.31 43116.72 48081.03 2021-11-28 02:08:21.000 332 21272.18 482.33 43116.68 48081.09 2021-11-28 02:08:22.000 332 21272.18 482.33 43116.66 48081.03 2021-11-28 02:08:23.000 332 21272.19 482.33 43116.66 48081.09 2021-11-28 02:08:24.000 332 21272.19 482.30 43116.70 48081.07 2021-11-28 02:08:25.000 332 21272.18 482.27 43116.73 48081.05 2021-11-28 02:08:26.000 332 21272.22 482.27 43116.74 48081.07 2021-11-28 02:08:27.000 332 21272.23 482.28 43116.74 48081.06 2021-11-28 02:08:28.000 332 21272.22 482.24 43116.75 48081.11 2021-11-28 02:08:29.000 332 21272.25 482.24 43116.73 48081.05 2021-11-28 02:08:30.000 332 21272.24 482.25 43116.73 48081.11 2021-11-28 02:08:31.000 332 21272.25 482.25 43116.71 48081.11 2021-11-28 02:08:32.000 332 21272.23 482.25 43116.68 48081.08 2021-11-28 02:08:33.000 332 21272.22 482.25 43116.68 48081.02 2021-11-28 02:08:34.000 332 21272.24 482.27 43116.69 48081.06 2021-11-28 02:08:35.000 332 21272.24 482.27 43116.66 48081.04 2021-11-28 02:08:36.000 332 21272.19 482.24 43116.66 48081.00 2021-11-28 02:08:37.000 332 21272.17 482.23 43116.67 48081.05 2021-11-28 02:08:38.000 332 21272.22 482.23 43116.69 48080.97 2021-11-28 02:08:39.000 332 21272.23 482.24 43116.66 48081.02 2021-11-28 02:08:40.000 332 21272.20 482.25 43116.69 48080.99 2021-11-28 02:08:41.000 332 21272.24 482.27 43116.63 48080.95 2021-11-28 02:08:42.000 332 21272.25 482.30 43116.63 48080.96 2021-11-28 02:08:43.000 332 21272.27 482.30 43116.60 48080.97 2021-11-28 02:08:44.000 332 21272.25 482.26 43116.60 48080.90 2021-11-28 02:08:45.000 332 21272.20 482.25 43116.59 48080.95 2021-11-28 02:08:46.000 332 21272.21 482.21 43116.58 48080.89 2021-11-28 02:08:47.000 332 21272.23 482.20 43116.56 48080.97 2021-11-28 02:08:48.000 332 21272.25 482.19 43116.58 48080.90 2021-11-28 02:08:49.000 332 21272.25 482.19 43116.58 48080.92 2021-11-28 02:08:50.000 332 21272.23 482.19 43116.56 48080.95 2021-11-28 02:08:51.000 332 21272.25 482.19 43116.61 48080.94 2021-11-28 02:08:52.000 332 21272.29 482.16 43116.63 48081.02 2021-11-28 02:08:53.000 332 21272.28 482.13 43116.64 48080.89 2021-11-28 02:08:54.000 332 21272.27 482.06 43116.67 48081.01 2021-11-28 02:08:55.000 332 21272.28 482.03 43116.71 48081.00 2021-11-28 02:08:56.000 332 21272.28 482.06 43116.72 48081.05 2021-11-28 02:08:57.000 332 21272.28 482.08 43116.74 48081.11 2021-11-28 02:08:58.000 332 21272.31 482.09 43116.72 48081.09 2021-11-28 02:08:59.000 332 21272.34 482.08 43116.73 48081.13 2021-11-28 02:09:00.000 332 21272.34 482.07 43116.72 48081.04 2021-11-28 02:09:01.000 332 21272.34 482.08 43116.75 48081.15 2021-11-28 02:09:02.000 332 21272.35 482.08 43116.75 48081.10 2021-11-28 02:09:03.000 332 21272.34 482.08 43116.73 48081.09 2021-11-28 02:09:04.000 332 21272.32 482.09 43116.73 48081.14 2021-11-28 02:09:05.000 332 21272.36 482.07 43116.73 48081.07 2021-11-28 02:09:06.000 332 21272.38 482.08 43116.73 48081.20 2021-11-28 02:09:07.000 332 21272.40 482.06 43116.75 48081.09 2021-11-28 02:09:08.000 332 21272.40 482.03 43116.75 48081.19 2021-11-28 02:09:09.000 332 21272.42 482.04 43116.75 48081.08 2021-11-28 02:09:10.000 332 21272.41 482.02 43116.76 48081.16 2021-11-28 02:09:11.000 332 21272.40 482.03 43116.77 48081.17 2021-11-28 02:09:12.000 332 21272.39 482.04 43116.79 48081.21 2021-11-28 02:09:13.000 332 21272.43 482.04 43116.81 48081.23 2021-11-28 02:09:14.000 332 21272.41 482.02 43116.81 48081.14 2021-11-28 02:09:15.000 332 21272.42 482.02 43116.79 48081.26 2021-11-28 02:09:16.000 332 21272.44 482.07 43116.77 48081.14 2021-11-28 02:09:17.000 332 21272.41 482.06 43116.79 48081.22 2021-11-28 02:09:18.000 332 21272.42 482.06 43116.78 48081.20 2021-11-28 02:09:19.000 332 21272.45 482.06 43116.79 48081.23 2021-11-28 02:09:20.000 332 21272.43 482.05 43116.81 48081.21 2021-11-28 02:09:21.000 332 21272.44 482.04 43116.75 48081.17 2021-11-28 02:09:22.000 332 21272.44 482.02 43116.77 48081.26 2021-11-28 02:09:23.000 332 21272.43 482.04 43116.78 48081.11 2021-11-28 02:09:24.000 332 21272.45 482.05 43116.76 48081.27 2021-11-28 02:09:25.000 332 21272.45 482.03 43116.78 48081.16 2021-11-28 02:09:26.000 332 21272.43 482.04 43116.75 48081.28 2021-11-28 02:09:27.000 332 21272.48 482.05 43116.75 48081.20 2021-11-28 02:09:28.000 332 21272.48 482.02 43116.77 48081.22 2021-11-28 02:09:29.000 332 21272.48 481.98 43116.77 48081.27 2021-11-28 02:09:30.000 332 21272.50 481.96 43116.81 48081.18 2021-11-28 02:09:31.000 332 21272.49 481.97 43116.80 48081.28 2021-11-28 02:09:32.000 332 21272.50 482.00 43116.81 48081.21 2021-11-28 02:09:33.000 332 21272.54 481.97 43116.81 48081.32 2021-11-28 02:09:34.000 332 21272.50 481.97 43116.83 48081.26 2021-11-28 02:09:35.000 332 21272.52 481.96 43116.85 48081.33 2021-11-28 02:09:36.000 332 21272.55 481.97 43116.84 48081.33 2021-11-28 02:09:37.000 332 21272.57 481.97 43116.83 48081.31 2021-11-28 02:09:38.000 332 21272.57 481.97 43116.85 48081.30 2021-11-28 02:09:39.000 332 21272.60 481.97 43116.82 48081.30 2021-11-28 02:09:40.000 332 21272.59 481.96 43116.82 48081.39 2021-11-28 02:09:41.000 332 21272.60 481.98 43116.85 48081.30 2021-11-28 02:09:42.000 332 21272.60 481.96 43116.84 48081.41 2021-11-28 02:09:43.000 332 21272.61 481.98 43116.84 48081.29 2021-11-28 02:09:44.000 332 21272.61 481.96 43116.83 48081.36 2021-11-28 02:09:45.000 332 21272.60 481.94 43116.84 48081.39 2021-11-28 02:09:46.000 332 21272.62 481.94 43116.85 48081.28 2021-11-28 02:09:47.000 332 21272.59 481.95 43116.84 48081.37 2021-11-28 02:09:48.000 332 21272.59 481.97 43116.81 48081.34 2021-11-28 02:09:49.000 332 21272.63 481.97 43116.81 48081.36 2021-11-28 02:09:50.000 332 21272.61 482.00 43116.80 48081.33 2021-11-28 02:09:51.000 332 21272.61 481.96 43116.83 48081.32 2021-11-28 02:09:52.000 332 21272.61 481.95 43116.78 48081.35 2021-11-28 02:09:53.000 332 21272.61 481.95 43116.80 48081.27 2021-11-28 02:09:54.000 332 21272.66 481.93 43116.78 48081.37 2021-11-28 02:09:55.000 332 21272.62 481.93 43116.81 48081.29 2021-11-28 02:09:56.000 332 21272.64 481.93 43116.77 48081.38 2021-11-28 02:09:57.000 332 21272.66 481.91 43116.72 48081.27 2021-11-28 02:09:58.000 332 21272.65 481.92 43116.74 48081.31 2021-11-28 02:09:59.000 332 21272.68 481.92 43116.74 48081.31 2021-11-28 02:10:00.000 332 21272.65 481.93 43116.70 48081.28 2021-11-28 02:10:01.000 332 21272.66 481.89 43116.73 48081.35 2021-11-28 02:10:02.000 332 21272.70 481.85 43116.75 48081.26 2021-11-28 02:10:03.000 332 21272.70 481.87 43116.70 48081.33 2021-11-28 02:10:04.000 332 21272.71 481.87 43116.73 48081.28 2021-11-28 02:10:05.000 332 21272.71 481.85 43116.71 48081.37 2021-11-28 02:10:06.000 332 21272.72 481.82 43116.72 48081.30 2021-11-28 02:10:07.000 332 21272.72 481.82 43116.70 48081.33 2021-11-28 02:10:08.000 332 21272.77 481.82 43116.70 48081.37 2021-11-28 02:10:09.000 332 21272.79 481.80 43116.70 48081.29 2021-11-28 02:10:10.000 332 21272.82 481.78 43116.72 48081.34 2021-11-28 02:10:11.000 332 21272.82 481.76 43116.71 48081.32 2021-11-28 02:10:12.000 332 21272.85 481.75 43116.72 48081.41 2021-11-28 02:10:13.000 332 21272.85 481.72 43116.72 48081.35 2021-11-28 02:10:14.000 332 21272.87 481.70 43116.74 48081.38 2021-11-28 02:10:15.000 332 21272.89 481.69 43116.73 48081.37 2021-11-28 02:10:16.000 332 21272.92 481.67 43116.72 48081.43 2021-11-28 02:10:17.000 332 21272.95 481.66 43116.72 48081.42 2021-11-28 02:10:18.000 332 21272.95 481.65 43116.74 48081.38 2021-11-28 02:10:19.000 332 21272.94 481.64 43116.71 48081.43 2021-11-28 02:10:20.000 332 21272.97 481.64 43116.71 48081.44 2021-11-28 02:10:21.000 332 21273.03 481.62 43116.74 48081.41 2021-11-28 02:10:22.000 332 21273.07 481.57 43116.72 48081.48 2021-11-28 02:10:23.000 332 21273.08 481.56 43116.73 48081.49 2021-11-28 02:10:24.000 332 21273.09 481.52 43116.77 48081.53 2021-11-28 02:10:25.000 332 21273.12 481.51 43116.79 48081.45 2021-11-28 02:10:26.000 332 21273.14 481.46 43116.78 48081.59 2021-11-28 02:10:27.000 332 21273.15 481.44 43116.77 48081.51 2021-11-28 02:10:28.000 332 21273.15 481.45 43116.78 48081.60 2021-11-28 02:10:29.000 332 21273.18 481.45 43116.80 48081.53 2021-11-28 02:10:30.000 332 21273.23 481.40 43116.81 48081.62 2021-11-28 02:10:31.000 332 21273.20 481.36 43116.84 48081.61 2021-11-28 02:10:32.000 332 21273.24 481.34 43116.86 48081.60 2021-11-28 02:10:33.000 332 21273.29 481.31 43116.86 48081.71 2021-11-28 02:10:34.000 332 21273.30 481.31 43116.86 48081.58 2021-11-28 02:10:35.000 332 21273.33 481.29 43116.88 48081.72 2021-11-28 02:10:36.000 332 21273.37 481.26 43116.90 48081.66 2021-11-28 02:10:37.000 332 21273.39 481.20 43116.87 48081.79 2021-11-28 02:10:38.000 332 21273.41 481.19 43116.90 48081.70 2021-11-28 02:10:39.000 332 21273.43 481.19 43116.93 48081.84 2021-11-28 02:10:40.000 332 21273.47 481.15 43116.96 48081.79 2021-11-28 02:10:41.000 332 21273.50 481.12 43116.99 48081.88 2021-11-28 02:10:42.000 332 21273.54 481.10 43116.99 48081.82 2021-11-28 02:10:43.000 332 21273.55 481.06 43117.01 48081.94 2021-11-28 02:10:44.000 332 21273.58 481.05 43117.02 48081.94 2021-11-28 02:10:45.000 332 21273.63 481.02 43117.04 48081.95 2021-11-28 02:10:46.000 332 21273.66 480.99 43117.06 48081.98 2021-11-28 02:10:47.000 332 21273.67 480.98 43117.07 48081.96 2021-11-28 02:10:48.000 332 21273.69 480.98 43117.08 48082.07 2021-11-28 02:10:49.000 332 21273.67 480.99 43117.10 48082.01 2021-11-28 02:10:50.000 332 21273.69 481.00 43117.07 48082.10 2021-11-28 02:10:51.000 332 21273.68 481.03 43117.05 48081.98 2021-11-28 02:10:52.000 332 21273.69 481.02 43117.05 48082.06 2021-11-28 02:10:53.000 332 21273.68 481.01 43117.03 48081.93 2021-11-28 02:10:54.000 332 21273.64 481.04 43117.00 48082.02 2021-11-28 02:10:55.000 332 21273.65 481.08 43116.97 48081.98 2021-11-28 02:10:56.000 332 21273.66 481.08 43116.96 48081.86 2021-11-28 02:10:57.000 332 21273.63 481.08 43116.94 48081.98 2021-11-28 02:10:58.000 332 21273.65 481.09 43116.87 48081.86 2021-11-28 02:10:59.000 332 21273.66 481.08 43116.88 48081.93 2021-11-28 02:11:00.000 332 21273.66 481.06 43116.87 48081.84 2021-11-28 02:11:01.000 332 21273.65 481.08 43116.86 48081.89 2021-11-28 02:11:02.000 332 21273.66 481.08 43116.82 48081.76 2021-11-28 02:11:03.000 332 21273.67 481.07 43116.81 48081.85 2021-11-28 02:11:04.000 332 21273.68 481.04 43116.83 48081.77 2021-11-28 02:11:05.000 332 21273.70 481.02 43116.83 48081.78 2021-11-28 02:11:06.000 332 21273.68 481.02 43116.80 48081.81 2021-11-28 02:11:07.000 332 21273.70 481.00 43116.79 48081.84 2021-11-28 02:11:08.000 332 21273.72 481.01 43116.80 48081.79 2021-11-28 02:11:09.000 332 21273.74 480.98 43116.80 48081.77 2021-11-28 02:11:10.000 332 21273.77 480.98 43116.79 48081.85 2021-11-28 02:11:11.000 332 21273.77 480.98 43116.77 48081.76 2021-11-28 02:11:12.000 332 21273.75 480.96 43116.78 48081.85 2021-11-28 02:11:13.000 332 21273.78 480.95 43116.80 48081.78 2021-11-28 02:11:14.000 332 21273.78 480.92 43116.82 48081.84 2021-11-28 02:11:15.000 332 21273.79 480.89 43116.80 48081.87 2021-11-28 02:11:16.000 332 21273.83 480.88 43116.79 48081.81 2021-11-28 02:11:17.000 332 21273.86 480.89 43116.79 48081.89 2021-11-28 02:11:18.000 332 21273.84 480.92 43116.78 48081.84 2021-11-28 02:11:19.000 332 21273.84 480.90 43116.80 48081.79 2021-11-28 02:11:20.000 332 21273.84 480.90 43116.78 48081.90 2021-11-28 02:11:21.000 332 21273.89 480.89 43116.81 48081.85 2021-11-28 02:11:22.000 332 21273.86 480.86 43116.83 48081.91 2021-11-28 02:11:23.000 332 21273.86 480.88 43116.80 48081.80 2021-11-28 02:11:24.000 332 21273.88 480.87 43116.77 48081.87 2021-11-28 02:11:25.000 332 21273.89 480.86 43116.78 48081.83 2021-11-28 02:11:26.000 332 21273.89 480.87 43116.74 48081.90 2021-11-28 02:11:27.000 332 21273.89 480.89 43116.77 48081.83 2021-11-28 02:11:28.000 332 21273.94 480.86 43116.79 48081.94 2021-11-28 02:11:29.000 332 21273.91 480.88 43116.78 48081.87 2021-11-28 02:11:30.000 332 21273.93 480.88 43116.76 48081.89 2021-11-28 02:11:31.000 332 21273.94 480.90 43116.73 48081.83 2021-11-28 02:11:32.000 332 21273.92 480.92 43116.72 48081.90 2021-11-28 02:11:33.000 332 21273.88 480.94 43116.71 48081.83 2021-11-28 02:11:34.000 332 21273.89 480.95 43116.70 48081.81 2021-11-28 02:11:35.000 332 21273.89 480.94 43116.70 48081.84 2021-11-28 02:11:36.000 332 21273.91 480.96 43116.69 48081.76 2021-11-28 02:11:37.000 332 21273.92 480.98 43116.68 48081.84 2021-11-28 02:11:38.000 332 21273.91 480.99 43116.68 48081.76 2021-11-28 02:11:39.000 332 21273.88 480.99 43116.68 48081.85 2021-11-28 02:11:40.000 332 21273.88 480.99 43116.63 48081.74 2021-11-28 02:11:41.000 332 21273.89 481.05 43116.63 48081.82 2021-11-28 02:11:42.000 332 21273.91 481.05 43116.60 48081.70 2021-11-28 02:11:43.000 332 21273.90 481.05 43116.56 48081.76 2021-11-28 02:11:44.000 332 21273.93 481.04 43116.55 48081.70 2021-11-28 02:11:45.000 332 21273.95 481.05 43116.56 48081.75 2021-11-28 02:11:46.000 332 21273.96 481.03 43116.56 48081.71 2021-11-28 02:11:47.000 332 21273.96 481.04 43116.55 48081.72 2021-11-28 02:11:48.000 332 21273.99 481.06 43116.59 48081.77 2021-11-28 02:11:49.000 332 21274.01 481.04 43116.60 48081.72 2021-11-28 02:11:50.000 332 21274.02 481.02 43116.58 48081.72 2021-11-28 02:11:51.000 332 21274.05 481.01 43116.58 48081.73 2021-11-28 02:11:52.000 332 21274.06 480.98 43116.59 48081.79 2021-11-28 02:11:53.000 332 21274.10 480.95 43116.61 48081.75 2021-11-28 02:11:54.000 332 21274.15 480.92 43116.65 48081.87 2021-11-28 02:11:55.000 332 21274.14 480.95 43116.67 48081.80 2021-11-28 02:11:56.000 332 21274.17 480.91 43116.68 48081.91 2021-11-28 02:11:57.000 332 21274.18 480.93 43116.66 48081.83 2021-11-28 02:11:58.000 332 21274.16 480.94 43116.67 48081.96 2021-11-28 02:11:59.000 332 21274.17 480.95 43116.70 48081.89 2021-11-28 02:12:00.000 332 21274.21 480.94 43116.69 48081.93 2021-11-28 02:12:01.000 332 21274.25 480.92 43116.70 48081.94 2021-11-28 02:12:02.000 332 21274.25 480.95 43116.70 48081.89 2021-11-28 02:12:03.000 332 21274.25 480.96 43116.70 48081.98 2021-11-28 02:12:04.000 332 21274.25 480.98 43116.68 48081.98 2021-11-28 02:12:05.000 332 21274.24 481.00 43116.70 48081.98 2021-11-28 02:12:06.000 332 21274.29 481.00 43116.70 48081.94 2021-11-28 02:12:07.000 332 21274.29 480.98 43116.71 48082.03 2021-11-28 02:12:08.000 332 21274.30 480.98 43116.74 48081.92 2021-11-28 02:12:09.000 332 21274.34 480.96 43116.73 48082.06 2021-11-28 02:12:10.000 332 21274.38 480.95 43116.72 48081.95 2021-11-28 02:12:11.000 332 21274.37 480.96 43116.73 48082.05 2021-11-28 02:12:12.000 332 21274.37 480.97 43116.73 48081.99 2021-11-28 02:12:13.000 332 21274.37 480.96 43116.71 48082.11 2021-11-28 02:12:14.000 332 21274.41 480.97 43116.75 48082.00 2021-11-28 02:12:15.000 332 21274.43 480.98 43116.77 48082.12 2021-11-28 02:12:16.000 332 21274.40 481.01 43116.77 48082.06 2021-11-28 02:12:17.000 332 21274.41 480.99 43116.75 48082.07 2021-11-28 02:12:18.000 332 21274.41 481.00 43116.73 48082.02 2021-11-28 02:12:19.000 332 21274.40 481.02 43116.73 48082.09 2021-11-28 02:12:20.000 332 21274.43 481.04 43116.73 48082.04 2021-11-28 02:12:21.000 332 21274.48 481.04 43116.75 48082.06 2021-11-28 02:12:22.000 332 21274.51 481.03 43116.76 48082.09 2021-11-28 02:12:23.000 332 21274.52 481.02 43116.74 48082.13 2021-11-28 02:12:24.000 332 21274.52 481.02 43116.73 48082.06 2021-11-28 02:12:25.000 332 21274.50 481.04 43116.71 48082.10 2021-11-28 02:12:26.000 332 21274.53 481.03 43116.69 48082.16 2021-11-28 02:12:27.000 332 21274.55 481.02 43116.76 48082.08 2021-11-28 02:12:28.000 332 21274.61 481.01 43116.77 48082.17 2021-11-28 02:12:29.000 332 21274.58 481.01 43116.77 48082.07 2021-11-28 02:12:30.000 332 21274.58 480.98 43116.77 48082.16 2021-11-28 02:12:31.000 332 21274.62 480.97 43116.77 48082.09 2021-11-28 02:12:32.000 332 21274.65 480.95 43116.74 48082.19 2021-11-28 02:12:33.000 332 21274.66 480.95 43116.72 48082.13 2021-11-28 02:12:34.000 332 21274.66 480.93 43116.76 48082.24 2021-11-28 02:12:35.000 332 21274.68 480.94 43116.75 48082.16 2021-11-28 02:12:36.000 332 21274.72 480.89 43116.78 48082.25 2021-11-28 02:12:37.000 332 21274.72 480.86 43116.78 48082.21 2021-11-28 02:12:38.000 332 21274.75 480.82 43116.82 48082.27 2021-11-28 02:12:39.000 332 21274.77 480.83 43116.83 48082.25 2021-11-28 02:12:40.000 332 21274.77 480.86 43116.85 48082.35 2021-11-28 02:12:41.000 332 21274.77 480.88 43116.87 48082.29 2021-11-28 02:12:42.000 332 21274.74 480.87 43116.86 48082.38 2021-11-28 02:12:43.000 332 21274.75 480.87 43116.87 48082.28 2021-11-28 02:12:44.000 332 21274.75 480.90 43116.85 48082.25 2021-11-28 02:12:45.000 332 21274.78 480.90 43116.82 48082.38 2021-11-28 02:12:46.000 332 21274.79 480.90 43116.80 48082.24 2021-11-28 02:12:47.000 332 21274.78 480.94 43116.79 48082.37 2021-11-28 02:12:48.000 332 21274.77 480.96 43116.78 48082.24 2021-11-28 02:12:49.000 332 21274.74 480.96 43116.76 48082.30 2021-11-28 02:12:50.000 332 21274.74 480.95 43116.73 48082.21 2021-11-28 02:12:51.000 332 21274.79 480.93 43116.73 48082.29 2021-11-28 02:12:52.000 332 21274.81 480.91 43116.75 48082.19 2021-11-28 02:12:53.000 332 21274.79 480.92 43116.73 48082.27 2021-11-28 02:12:54.000 332 21274.83 480.90 43116.74 48082.23 2021-11-28 02:12:55.000 332 21274.81 480.91 43116.75 48082.21 2021-11-28 02:12:56.000 332 21274.83 480.90 43116.72 48082.27 2021-11-28 02:12:57.000 332 21274.82 480.91 43116.72 48082.26 2021-11-28 02:12:58.000 332 21274.83 480.93 43116.71 48082.21 2021-11-28 02:12:59.000 332 21274.83 480.90 43116.71 48082.25 2021-11-28 02:13:00.000 332 21274.86 480.90 43116.69 48082.24 2021-11-28 02:13:01.000 332 21274.84 480.90 43116.69 48082.20 2021-11-28 02:13:02.000 332 21274.83 480.88 43116.70 48082.20 2021-11-28 02:13:03.000 332 21274.86 480.86 43116.70 48082.19 2021-11-28 02:13:04.000 332 21274.92 480.84 43116.72 48082.22 2021-11-28 02:13:05.000 332 21274.90 480.86 43116.72 48082.18 2021-11-28 02:13:06.000 332 21274.89 480.85 43116.68 48082.27 2021-11-28 02:13:07.000 332 21274.91 480.87 43116.70 48082.26 2021-11-28 02:13:08.000 332 21274.92 480.84 43116.69 48082.15 2021-11-28 02:13:09.000 332 21274.88 480.83 43116.70 48082.29 2021-11-28 02:13:10.000 332 21274.92 480.80 43116.68 48082.25 2021-11-28 02:13:11.000 332 21274.94 480.77 43116.69 48082.30 2021-11-28 02:13:12.000 332 21274.93 480.76 43116.66 48082.23 2021-11-28 02:13:13.000 332 21274.93 480.75 43116.66 48082.30 2021-11-28 02:13:14.000 332 21274.97 480.74 43116.69 48082.23 2021-11-28 02:13:15.000 332 21274.99 480.72 43116.69 48082.23 2021-11-28 02:13:16.000 332 21275.02 480.72 43116.69 48082.24 2021-11-28 02:13:17.000 332 21275.01 480.72 43116.70 48082.31 2021-11-28 02:13:18.000 332 21275.05 480.70 43116.68 48082.25 2021-11-28 02:13:19.000 332 21275.04 480.69 43116.72 48082.37 2021-11-28 02:13:20.000 332 21275.04 480.69 43116.70 48082.33 2021-11-28 02:13:21.000 332 21275.08 480.65 43116.72 48082.28 2021-11-28 02:13:22.000 332 21275.10 480.63 43116.70 48082.40 2021-11-28 02:13:23.000 332 21275.12 480.60 43116.73 48082.39 2021-11-28 02:13:24.000 332 21275.16 480.59 43116.74 48082.42 2021-11-28 02:13:25.000 332 21275.12 480.61 43116.74 48082.37 2021-11-28 02:13:26.000 332 21275.13 480.59 43116.77 48082.34 2021-11-28 02:13:27.000 332 21275.18 480.53 43116.77 48082.42 2021-11-28 02:13:28.000 332 21275.22 480.55 43116.78 48082.43 2021-11-28 02:13:29.000 332 21275.19 480.54 43116.78 48082.40 2021-11-28 02:13:30.000 332 21275.22 480.55 43116.82 48082.50 2021-11-28 02:13:31.000 332 21275.27 480.54 43116.85 48082.54 2021-11-28 02:13:32.000 332 21275.29 480.55 43116.85 48082.46 2021-11-28 02:13:33.000 332 21275.29 480.53 43116.84 48082.51 2021-11-28 02:13:34.000 332 21275.33 480.48 43116.84 48082.59 2021-11-28 02:13:35.000 332 21275.33 480.41 43116.85 48082.55 2021-11-28 02:13:36.000 332 21275.35 480.39 43116.88 48082.60 2021-11-28 02:13:37.000 332 21275.37 480.41 43116.91 48082.53 2021-11-28 02:13:38.000 332 21275.39 480.41 43116.89 48082.64 2021-11-28 02:13:39.000 332 21275.40 480.38 43116.90 48082.72 2021-11-28 02:13:40.000 332 21275.43 480.39 43116.89 48082.64 2021-11-28 02:13:41.000 332 21275.46 480.36 43116.91 48082.76 2021-11-28 02:13:42.000 332 21275.50 480.31 43116.95 48082.65 2021-11-28 02:13:43.000 332 21275.49 480.32 43117.00 48082.78 2021-11-28 02:13:44.000 332 21275.51 480.32 43117.02 48082.69 2021-11-28 02:13:45.000 332 21275.50 480.30 43117.01 48082.82 2021-11-28 02:13:46.000 332 21275.51 480.29 43116.97 48082.72 2021-11-28 02:13:47.000 332 21275.51 480.31 43116.97 48082.85 2021-11-28 02:13:48.000 332 21275.53 480.29 43116.98 48082.78 2021-11-28 02:13:49.000 332 21275.56 480.30 43116.98 48082.75 2021-11-28 02:13:50.000 332 21275.54 480.34 43116.97 48082.86 2021-11-28 02:13:51.000 332 21275.53 480.36 43116.99 48082.82 2021-11-28 02:13:52.000 332 21275.56 480.39 43116.95 48082.83 2021-11-28 02:13:53.000 332 21275.54 480.41 43116.94 48082.77 2021-11-28 02:13:54.000 332 21275.55 480.43 43116.91 48082.67 2021-11-28 02:13:55.000 332 21275.55 480.45 43116.85 48082.76 2021-11-28 02:13:56.000 332 21275.54 480.46 43116.83 48082.71 2021-11-28 02:13:57.000 332 21275.53 480.46 43116.84 48082.61 2021-11-28 02:13:58.000 332 21275.54 480.48 43116.82 48082.68 2021-11-28 02:13:59.000 332 21275.54 480.49 43116.78 48082.69 2021-11-28 02:14:00.000 332 21275.52 480.50 43116.76 48082.53 2021-11-28 02:14:01.000 332 21275.52 480.52 43116.74 48082.64 2021-11-28 02:14:02.000 332 21275.50 480.52 43116.73 48082.50 2021-11-28 02:14:03.000 332 21275.51 480.52 43116.71 48082.60 2021-11-28 02:14:04.000 332 21275.50 480.51 43116.69 48082.48 2021-11-28 02:14:05.000 332 21275.51 480.49 43116.70 48082.60 2021-11-28 02:14:06.000 332 21275.54 480.47 43116.72 48082.53 2021-11-28 02:14:07.000 332 21275.56 480.46 43116.72 48082.47 2021-11-28 02:14:08.000 332 21275.59 480.49 43116.73 48082.61 2021-11-28 02:14:09.000 332 21275.57 480.49 43116.72 48082.52 2021-11-28 02:14:10.000 332 21275.59 480.47 43116.68 48082.48 2021-11-28 02:14:11.000 332 21275.60 480.49 43116.69 48082.59 2021-11-28 02:14:12.000 332 21275.59 480.48 43116.69 48082.58 2021-11-28 02:14:13.000 332 21275.65 480.48 43116.70 48082.48 2021-11-28 02:14:14.000 332 21275.64 480.47 43116.70 48082.55 2021-11-28 02:14:15.000 332 21275.67 480.47 43116.69 48082.62 2021-11-28 02:14:16.000 332 21275.69 480.47 43116.69 48082.51 2021-11-28 02:14:17.000 332 21275.70 480.48 43116.72 48082.58 2021-11-28 02:14:18.000 332 21275.70 480.51 43116.71 48082.56 2021-11-28 02:14:19.000 332 21275.73 480.52 43116.70 48082.63 2021-11-28 02:14:20.000 332 21275.77 480.52 43116.68 48082.52 2021-11-28 02:14:21.000 332 21275.77 480.53 43116.67 48082.65 2021-11-28 02:14:22.000 332 21275.75 480.52 43116.69 48082.60 2021-11-28 02:14:23.000 332 21275.75 480.52 43116.66 48082.66 2021-11-28 02:14:24.000 332 21275.77 480.52 43116.65 48082.58 2021-11-28 02:14:25.000 332 21275.80 480.52 43116.67 48082.68 2021-11-28 02:14:26.000 332 21275.80 480.50 43116.69 48082.57 2021-11-28 02:14:27.000 332 21275.78 480.53 43116.66 48082.59 2021-11-28 02:14:28.000 332 21275.83 480.56 43116.67 48082.70 2021-11-28 02:14:29.000 332 21275.81 480.58 43116.64 48082.57 2021-11-28 02:14:30.000 332 21275.79 480.59 43116.62 48082.57 2021-11-28 02:14:31.000 332 21275.79 480.62 43116.61 48082.69 2021-11-28 02:14:32.000 332 21275.78 480.64 43116.59 48082.54 2021-11-28 02:14:33.000 332 21275.76 480.64 43116.57 48082.51 2021-11-28 02:14:34.000 332 21275.76 480.65 43116.57 48082.58 2021-11-28 02:14:35.000 332 21275.75 480.68 43116.55 48082.46 2021-11-28 02:14:36.000 332 21275.78 480.69 43116.51 48082.56 2021-11-28 02:14:37.000 332 21275.79 480.66 43116.51 48082.42 2021-11-28 02:14:38.000 332 21275.81 480.65 43116.51 48082.52 2021-11-28 02:14:39.000 332 21275.79 480.68 43116.52 48082.45 2021-11-28 02:14:40.000 332 21275.79 480.70 43116.52 48082.52 2021-11-28 02:14:41.000 332 21275.79 480.73 43116.48 48082.39 2021-11-28 02:14:42.000 332 21275.79 480.72 43116.45 48082.51 2021-11-28 02:14:43.000 332 21275.78 480.69 43116.46 48082.38 2021-11-28 02:14:44.000 332 21275.81 480.69 43116.45 48082.47 2021-11-28 02:14:45.000 332 21275.80 480.69 43116.45 48082.38 2021-11-28 02:14:46.000 332 21275.83 480.69 43116.45 48082.53 2021-11-28 02:14:47.000 332 21275.80 480.70 43116.45 48082.36 2021-11-28 02:14:48.000 332 21275.80 480.71 43116.44 48082.52 2021-11-28 02:14:49.000 332 21275.83 480.71 43116.44 48082.40 2021-11-28 02:14:50.000 332 21275.85 480.67 43116.45 48082.50 2021-11-28 02:14:51.000 332 21275.87 480.66 43116.49 48082.43 2021-11-28 02:14:52.000 332 21275.92 480.66 43116.49 48082.48 2021-11-28 02:14:53.000 332 21275.95 480.65 43116.50 48082.57 2021-11-28 02:14:54.000 332 21275.98 480.64 43116.52 48082.48 2021-11-28 02:14:55.000 332 21276.01 480.64 43116.53 48082.55 2021-11-28 02:14:56.000 332 21276.02 480.63 43116.55 48082.62 2021-11-28 02:14:57.000 332 21276.01 480.65 43116.53 48082.54 2021-11-28 02:14:58.000 332 21276.01 480.63 43116.57 48082.58 2021-11-28 02:14:59.000 332 21276.03 480.65 43116.56 48082.58 2021-11-28 02:15:00.000 332 21276.03 480.65 43116.51 48082.63 2021-11-28 02:15:01.000 332 21276.04 480.61 43116.54 48082.67 2021-11-28 02:15:02.000 332 21276.03 480.63 43116.55 48082.55 2021-11-28 02:15:03.000 332 21276.05 480.62 43116.55 48082.60 2021-11-28 02:15:04.000 332 21276.04 480.62 43116.56 48082.72 2021-11-28 02:15:05.000 332 21276.08 480.64 43116.55 48082.61 2021-11-28 02:15:06.000 332 21276.11 480.60 43116.57 48082.71 2021-11-28 02:15:07.000 332 21276.15 480.57 43116.59 48082.59 2021-11-28 02:15:08.000 332 21276.18 480.55 43116.63 48082.72 2021-11-28 02:15:09.000 332 21276.19 480.56 43116.61 48082.82 2021-11-28 02:15:10.000 332 21276.21 480.59 43116.61 48082.68 2021-11-28 02:15:11.000 332 21276.21 480.60 43116.64 48082.85 2021-11-28 02:15:12.000 332 21276.20 480.62 43116.65 48082.72 2021-11-28 02:15:13.000 332 21276.22 480.60 43116.67 48082.75 2021-11-28 02:15:14.000 332 21276.24 480.60 43116.69 48082.87 2021-11-28 02:15:15.000 332 21276.28 480.59 43116.68 48082.78 2021-11-28 02:15:16.000 332 21276.28 480.57 43116.65 48082.76 2021-11-28 02:15:17.000 332 21276.27 480.61 43116.64 48082.80 2021-11-28 02:15:18.000 332 21276.30 480.63 43116.65 48082.83 2021-11-28 02:15:19.000 332 21276.30 480.63 43116.67 48082.87 2021-11-28 02:15:20.000 332 21276.29 480.66 43116.66 48082.81 2021-11-28 02:15:21.000 332 21276.30 480.67 43116.64 48082.88 2021-11-28 02:15:22.000 332 21276.34 480.68 43116.63 48082.80 2021-11-28 02:15:23.000 332 21276.36 480.66 43116.62 48082.86 2021-11-28 02:15:24.000 332 21276.35 480.66 43116.64 48082.79 2021-11-28 02:15:25.000 332 21276.33 480.69 43116.59 48082.88 2021-11-28 02:15:26.000 332 21276.37 480.68 43116.60 48082.75 2021-11-28 02:15:27.000 332 21276.36 480.68 43116.58 48082.90 2021-11-28 02:15:28.000 332 21276.41 480.68 43116.61 48082.78 2021-11-28 02:15:29.000 332 21276.44 480.69 43116.59 48082.88 2021-11-28 02:15:30.000 332 21276.44 480.66 43116.64 48082.81 2021-11-28 02:15:31.000 332 21276.45 480.70 43116.61 48082.93 2021-11-28 02:15:32.000 332 21276.46 480.66 43116.64 48082.90 2021-11-28 02:15:33.000 332 21276.51 480.65 43116.62 48082.82 2021-11-28 02:15:34.000 332 21276.51 480.64 43116.62 48082.94 2021-11-28 02:15:35.000 332 21276.52 480.65 43116.66 48082.84 2021-11-28 02:15:36.000 332 21276.52 480.63 43116.67 48082.97 2021-11-28 02:15:37.000 332 21276.51 480.63 43116.69 48082.98 2021-11-28 02:15:38.000 332 21276.53 480.62 43116.70 48082.89 2021-11-28 02:15:39.000 332 21276.55 480.63 43116.68 48082.99 2021-11-28 02:15:40.000 332 21276.60 480.60 43116.69 48083.05 2021-11-28 02:15:41.000 332 21276.61 480.61 43116.69 48082.96 2021-11-28 02:15:42.000 332 21276.60 480.66 43116.71 48083.05 2021-11-28 02:15:43.000 332 21276.57 480.65 43116.71 48082.95 2021-11-28 02:15:44.000 332 21276.58 480.68 43116.71 48083.10 2021-11-28 02:15:45.000 332 21276.60 480.68 43116.72 48082.96 2021-11-28 02:15:46.000 332 21276.59 480.70 43116.70 48083.10 2021-11-28 02:15:47.000 332 21276.58 480.72 43116.70 48082.92 2021-11-28 02:15:48.000 332 21276.55 480.78 43116.69 48083.07 2021-11-28 02:15:49.000 332 21276.58 480.82 43116.66 48082.91 2021-11-28 02:15:50.000 332 21276.54 480.80 43116.68 48083.00 2021-11-28 02:15:51.000 332 21276.55 480.80 43116.69 48082.90 2021-11-28 02:15:52.000 332 21276.56 480.82 43116.62 48083.00 2021-11-28 02:15:53.000 332 21276.53 480.85 43116.63 48082.89 2021-11-28 02:15:54.000 332 21276.55 480.87 43116.61 48082.98 2021-11-28 02:15:55.000 332 21276.51 480.87 43116.57 48082.94 2021-11-28 02:15:56.000 332 21276.53 480.90 43116.57 48082.81 2021-11-28 02:15:57.000 332 21276.50 480.92 43116.61 48082.90 2021-11-28 02:15:58.000 332 21276.51 480.91 43116.56 48082.92 2021-11-28 02:15:59.000 332 21276.55 480.90 43116.54 48082.87 2021-11-28 02:16:00.000 332 21276.53 480.93 43116.51 48082.86 2021-11-28 02:16:01.000 332 21276.50 480.95 43116.51 48082.76 2021-11-28 02:16:02.000 332 21276.50 480.99 43116.50 48082.85 2021-11-28 02:16:03.000 332 21276.52 480.99 43116.49 48082.88 2021-11-28 02:16:04.000 332 21276.53 481.00 43116.48 48082.75 2021-11-28 02:16:05.000 332 21276.51 481.03 43116.50 48082.87 2021-11-28 02:16:06.000 332 21276.53 481.04 43116.51 48082.77 2021-11-28 02:16:07.000 332 21276.55 481.06 43116.49 48082.83 2021-11-28 02:16:08.000 332 21276.56 481.07 43116.49 48082.76 2021-11-28 02:16:09.000 332 21276.56 481.09 43116.50 48082.83 2021-11-28 02:16:10.000 332 21276.57 481.10 43116.50 48082.71 2021-11-28 02:16:11.000 332 21276.54 481.14 43116.47 48082.86 2021-11-28 02:16:12.000 332 21276.53 481.15 43116.48 48082.84 2021-11-28 02:16:13.000 332 21276.54 481.14 43116.52 48082.72 2021-11-28 02:16:14.000 332 21276.55 481.18 43116.54 48082.79 2021-11-28 02:16:15.000 332 21276.55 481.20 43116.51 48082.87 2021-11-28 02:16:16.000 332 21276.51 481.23 43116.50 48082.74 2021-11-28 02:16:17.000 332 21276.51 481.26 43116.49 48082.79 2021-11-28 02:16:18.000 332 21276.48 481.26 43116.45 48082.85 2021-11-28 02:16:19.000 332 21276.50 481.28 43116.47 48082.73 2021-11-28 02:16:20.000 332 21276.50 481.32 43116.48 48082.86 2021-11-28 02:16:21.000 332 21276.51 481.33 43116.45 48082.75 2021-11-28 02:16:22.000 332 21276.52 481.34 43116.46 48082.77 2021-11-28 02:16:23.000 332 21276.51 481.37 43116.49 48082.86 2021-11-28 02:16:24.000 332 21276.51 481.40 43116.48 48082.77 2021-11-28 02:16:25.000 332 21276.50 481.44 43116.51 48082.75 2021-11-28 02:16:26.000 332 21276.54 481.44 43116.50 48082.83 2021-11-28 02:16:27.000 332 21276.57 481.43 43116.53 48082.82 2021-11-28 02:16:28.000 332 21276.57 481.49 43116.51 48082.81 2021-11-28 02:16:29.000 332 21276.62 481.49 43116.51 48082.84 2021-11-28 02:16:30.000 332 21276.63 481.50 43116.50 48082.92 2021-11-28 02:16:31.000 332 21276.61 481.52 43116.51 48082.81 2021-11-28 02:16:32.000 332 21276.64 481.55 43116.53 48082.94 2021-11-28 02:16:33.000 332 21276.66 481.53 43116.55 48082.86 2021-11-28 02:16:34.000 332 21276.70 481.52 43116.59 48082.97 2021-11-28 02:16:35.000 332 21276.70 481.54 43116.62 48082.83 2021-11-28 02:16:36.000 332 21276.70 481.60 43116.65 48082.95 2021-11-28 02:16:37.000 332 21276.70 481.60 43116.67 48083.05 2021-11-28 02:16:38.000 332 21276.69 481.62 43116.70 48082.93 2021-11-28 02:16:39.000 332 21276.75 481.63 43116.67 48083.07 2021-11-28 02:16:40.000 332 21276.71 481.70 43116.64 48082.93 2021-11-28 02:16:41.000 332 21276.73 481.72 43116.66 48083.10 2021-11-28 02:16:42.000 332 21276.74 481.73 43116.65 48082.95 2021-11-28 02:16:43.000 332 21276.75 481.74 43116.66 48083.03 2021-11-28 02:16:44.000 332 21276.76 481.75 43116.67 48082.99 2021-11-28 02:16:45.000 332 21276.77 481.77 43116.67 48083.06 2021-11-28 02:16:46.000 332 21276.77 481.81 43116.67 48083.02 2021-11-28 02:16:47.000 332 21276.79 481.83 43116.65 48083.08 2021-11-28 02:16:48.000 332 21276.82 481.87 43116.67 48083.14 2021-11-28 02:16:49.000 332 21276.82 481.91 43116.69 48083.06 2021-11-28 02:16:50.000 332 21276.81 481.93 43116.66 48083.16 2021-11-28 02:16:51.000 332 21276.81 481.96 43116.65 48083.05 2021-11-28 02:16:52.000 332 21276.85 482.03 43116.63 48083.13 2021-11-28 02:16:53.000 332 21276.82 482.11 43116.63 48083.04 2021-11-28 02:16:54.000 332 21276.79 482.13 43116.65 48083.08 2021-11-28 02:16:55.000 332 21276.79 482.16 43116.58 48082.94 2021-11-28 02:16:56.000 332 21276.81 482.19 43116.55 48083.07 2021-11-28 02:16:57.000 332 21276.80 482.23 43116.51 48082.90 2021-11-28 02:16:58.000 332 21276.79 482.27 43116.51 48083.04 2021-11-28 02:16:59.000 332 21276.79 482.28 43116.51 48082.86 2021-11-28 02:17:00.000 332 21276.79 482.32 43116.51 48082.96 2021-11-28 02:17:01.000 332 21276.77 482.36 43116.44 48082.85 2021-11-28 02:17:02.000 332 21276.81 482.37 43116.44 48082.92 2021-11-28 02:17:03.000 332 21276.79 482.42 43116.41 48082.81 2021-11-28 02:17:04.000 332 21276.80 482.45 43116.42 48082.91 2021-11-28 02:17:05.000 332 21276.79 482.50 43116.41 48082.78 2021-11-28 02:17:06.000 332 21276.81 482.51 43116.37 48082.91 2021-11-28 02:17:07.000 332 21276.84 482.54 43116.36 48082.84 2021-11-28 02:17:08.000 332 21276.85 482.54 43116.36 48082.76 2021-11-28 02:17:09.000 332 21276.81 482.57 43116.36 48082.91 2021-11-28 02:17:10.000 332 21276.82 482.59 43116.37 48082.84 2021-11-28 02:17:11.000 332 21276.87 482.64 43116.37 48082.86 2021-11-28 02:17:12.000 332 21276.89 482.66 43116.37 48082.86 2021-11-28 02:17:13.000 332 21276.87 482.67 43116.37 48082.77 2021-11-28 02:17:14.000 332 21276.91 482.69 43116.37 48082.92 2021-11-28 02:17:15.000 332 21276.93 482.72 43116.35 48082.88 2021-11-28 02:17:16.000 332 21276.93 482.75 43116.35 48082.76 2021-11-28 02:17:17.000 332 21276.93 482.77 43116.34 48082.90 2021-11-28 02:17:18.000 332 21276.95 482.80 43116.35 48082.81 2021-11-28 02:17:19.000 332 21276.97 482.83 43116.35 48082.93 2021-11-28 02:17:20.000 332 21277.01 482.85 43116.32 48082.79 2021-11-28 02:17:21.000 332 21277.04 482.87 43116.32 48082.95 2021-11-28 02:17:22.000 332 21277.03 482.92 43116.34 48082.82 2021-11-28 02:17:23.000 332 21277.05 482.93 43116.34 48082.92 2021-11-28 02:17:24.000 332 21277.06 482.91 43116.33 48082.83 2021-11-28 02:17:25.000 332 21277.08 482.95 43116.33 48082.95 2021-11-28 02:17:26.000 332 21277.09 482.99 43116.33 48082.91 2021-11-28 02:17:27.000 332 21277.11 483.00 43116.31 48082.95 2021-11-28 02:17:28.000 332 21277.13 483.02 43116.38 48082.92 2021-11-28 02:17:29.000 332 21277.10 483.07 43116.36 48082.99 2021-11-28 02:17:30.000 332 21277.11 483.12 43116.34 48082.89 2021-11-28 02:17:31.000 332 21277.09 483.21 43116.32 48082.90 2021-11-28 02:17:32.000 332 21277.07 483.24 43116.27 48082.98 2021-11-28 02:17:33.000 332 21277.07 483.25 43116.27 48082.87 2021-11-28 02:17:34.000 332 21277.11 483.27 43116.26 48082.80 2021-11-28 02:17:35.000 332 21277.12 483.32 43116.26 48082.86 2021-11-28 02:17:36.000 332 21277.11 483.34 43116.24 48082.81 2021-11-28 02:17:37.000 332 21277.12 483.36 43116.24 48082.88 2021-11-28 02:17:38.000 332 21277.09 483.42 43116.19 48082.81 2021-11-28 02:17:39.000 332 21277.15 483.42 43116.19 48082.74 2021-11-28 02:17:40.000 332 21277.16 483.46 43116.16 48082.87 2021-11-28 02:17:41.000 332 21277.13 483.51 43116.13 48082.81 2021-11-28 02:17:42.000 332 21277.13 483.53 43116.10 48082.70 2021-11-28 02:17:43.000 332 21277.12 483.57 43116.12 48082.79 2021-11-28 02:17:44.000 332 21277.15 483.57 43116.11 48082.82 2021-11-28 02:17:45.000 332 21277.16 483.58 43116.09 48082.76 2021-11-28 02:17:46.000 332 21277.17 483.58 43116.08 48082.78 2021-11-28 02:17:47.000 332 21277.19 483.58 43116.09 48082.70 2021-11-28 02:17:48.000 332 21277.19 483.59 43116.12 48082.77 2021-11-28 02:17:49.000 332 21277.19 483.61 43116.13 48082.85 2021-11-28 02:17:50.000 332 21277.19 483.62 43116.12 48082.72 2021-11-28 02:17:51.000 332 21277.21 483.63 43116.12 48082.86 2021-11-28 02:17:52.000 332 21277.26 483.61 43116.13 48082.73 2021-11-28 02:17:53.000 332 21277.28 483.58 43116.14 48082.87 2021-11-28 02:17:54.000 332 21277.31 483.57 43116.18 48082.91 2021-11-28 02:17:55.000 332 21277.32 483.57 43116.22 48082.84 2021-11-28 02:17:56.000 332 21277.32 483.61 43116.21 48082.90 2021-11-28 02:17:57.000 332 21277.32 483.62 43116.19 48082.90 2021-11-28 02:17:58.000 332 21277.31 483.62 43116.23 48082.96 2021-11-28 02:17:59.000 332 21277.34 483.63 43116.22 48083.01 2021-11-28 02:18:00.000 332 21277.36 483.63 43116.21 48082.89 2021-11-28 02:18:01.000 332 21277.34 483.66 43116.24 48082.93 2021-11-28 02:18:02.000 332 21277.36 483.67 43116.23 48083.05 2021-11-28 02:18:03.000 332 21277.38 483.66 43116.27 48082.98 2021-11-28 02:18:04.000 332 21277.41 483.64 43116.26 48082.94 2021-11-28 02:18:05.000 332 21277.40 483.65 43116.29 48083.07 2021-11-28 02:18:06.000 332 21277.43 483.64 43116.33 48083.07 2021-11-28 02:18:07.000 332 21277.46 483.68 43116.31 48083.06 2021-11-28 02:18:08.000 332 21277.46 483.69 43116.30 48083.07 2021-11-28 02:18:09.000 332 21277.45 483.71 43116.33 48083.00 2021-11-28 02:18:10.000 332 21277.46 483.75 43116.31 48083.13 2021-11-28 02:18:11.000 332 21277.48 483.78 43116.31 48083.06 2021-11-28 02:18:12.000 332 21277.51 483.78 43116.32 48083.16 2021-11-28 02:18:13.000 332 21277.51 483.81 43116.33 48083.06 2021-11-28 02:18:14.000 332 21277.52 483.81 43116.37 48083.17 2021-11-28 02:18:15.000 332 21277.56 483.80 43116.37 48083.10 2021-11-28 02:18:16.000 332 21277.57 483.84 43116.36 48083.19 2021-11-28 02:18:17.000 332 21277.54 483.88 43116.35 48083.09 2021-11-28 02:18:18.000 332 21277.52 483.90 43116.36 48083.21 2021-11-28 02:18:19.000 332 21277.58 483.93 43116.36 48083.08 2021-11-28 02:18:20.000 332 21277.58 483.93 43116.35 48083.23 2021-11-28 02:18:21.000 332 21277.60 483.96 43116.38 48083.07 2021-11-28 02:18:22.000 332 21277.61 483.97 43116.36 48083.21 2021-11-28 02:18:23.000 332 21277.63 484.00 43116.32 48083.19 2021-11-28 02:18:24.000 332 21277.65 484.02 43116.33 48083.20 2021-11-28 02:18:25.000 332 21277.62 484.03 43116.34 48083.16 2021-11-28 02:18:26.000 332 21277.60 484.05 43116.33 48083.21 2021-11-28 02:18:27.000 332 21277.60 484.10 43116.34 48083.18 2021-11-28 02:18:28.000 332 21277.63 484.12 43116.33 48083.22 2021-11-28 02:18:29.000 332 21277.65 484.13 43116.34 48083.18 2021-11-28 02:18:30.000 332 21277.67 484.15 43116.36 48083.15 2021-11-28 02:18:31.000 332 21277.68 484.15 43116.37 48083.26 2021-11-28 02:18:32.000 332 21277.69 484.17 43116.35 48083.17 2021-11-28 02:18:33.000 332 21277.67 484.18 43116.36 48083.27 2021-11-28 02:18:34.000 332 21277.73 484.18 43116.41 48083.19 2021-11-28 02:18:35.000 332 21277.73 484.23 43116.38 48083.28 2021-11-28 02:18:36.000 332 21277.74 484.26 43116.38 48083.22 2021-11-28 02:18:37.000 332 21277.77 484.27 43116.37 48083.35 2021-11-28 02:18:38.000 332 21277.79 484.31 43116.37 48083.21 2021-11-28 02:18:39.000 332 21277.78 484.30 43116.41 48083.40 2021-11-28 02:18:40.000 332 21277.79 484.30 43116.41 48083.24 2021-11-28 02:18:41.000 332 21277.77 484.37 43116.40 48083.35 2021-11-28 02:18:42.000 332 21277.77 484.40 43116.42 48083.37 2021-11-28 02:18:43.000 332 21277.74 484.44 43116.42 48083.24 2021-11-28 02:18:44.000 332 21277.76 484.46 43116.41 48083.32 2021-11-28 02:18:45.000 332 21277.75 484.45 43116.39 48083.37 2021-11-28 02:18:46.000 332 21277.74 484.51 43116.41 48083.26 2021-11-28 02:18:47.000 332 21277.72 484.58 43116.40 48083.23 2021-11-28 02:18:48.000 332 21277.69 484.62 43116.38 48083.37 2021-11-28 02:18:49.000 332 21277.71 484.63 43116.39 48083.30 2021-11-28 02:18:50.000 332 21277.69 484.67 43116.40 48083.28 2021-11-28 02:18:51.000 332 21277.67 484.73 43116.35 48083.26 2021-11-28 02:18:52.000 332 21277.66 484.75 43116.35 48083.29 2021-11-28 02:18:53.000 332 21277.63 484.81 43116.35 48083.23 2021-11-28 02:18:54.000 332 21277.62 484.84 43116.35 48083.14 2021-11-28 02:18:55.000 332 21277.60 484.87 43116.34 48083.24 2021-11-28 02:18:56.000 332 21277.57 484.92 43116.33 48083.14 2021-11-28 02:18:57.000 332 21277.58 484.96 43116.27 48083.20 2021-11-28 02:18:58.000 332 21277.55 485.00 43116.30 48083.06 2021-11-28 02:18:59.000 332 21277.53 485.03 43116.29 48083.19 2021-11-28 02:19:00.000 332 21277.53 485.06 43116.30 48083.14 2021-11-28 02:19:01.000 332 21277.52 485.08 43116.28 48083.03 2021-11-28 02:19:02.000 332 21277.48 485.11 43116.28 48083.09 2021-11-28 02:19:03.000 332 21277.50 485.12 43116.28 48083.05 2021-11-28 02:19:04.000 332 21277.45 485.16 43116.26 48083.09 2021-11-28 02:19:05.000 332 21277.41 485.20 43116.25 48083.10 2021-11-28 02:19:06.000 332 21277.41 485.24 43116.29 48083.00 2021-11-28 02:19:07.000 332 21277.40 485.28 43116.26 48083.02 2021-11-28 02:19:08.000 332 21277.39 485.29 43116.25 48083.09 2021-11-28 02:19:09.000 332 21277.36 485.31 43116.26 48083.00 2021-11-28 02:19:10.000 332 21277.36 485.33 43116.26 48083.07 2021-11-28 02:19:11.000 332 21277.34 485.37 43116.23 48082.95 2021-11-28 02:19:12.000 332 21277.33 485.40 43116.20 48083.08 2021-11-28 02:19:13.000 332 21277.32 485.43 43116.23 48082.95 2021-11-28 02:19:14.000 332 21277.30 485.47 43116.20 48083.05 2021-11-28 02:19:15.000 332 21277.30 485.51 43116.23 48082.90 2021-11-28 02:19:16.000 332 21277.29 485.52 43116.23 48082.99 2021-11-28 02:19:17.000 332 21277.25 485.56 43116.22 48083.02 2021-11-28 02:19:18.000 332 21277.24 485.59 43116.22 48082.91 2021-11-28 02:19:19.000 332 21277.22 485.66 43116.20 48082.90 2021-11-28 02:19:20.000 332 21277.20 485.69 43116.20 48082.93 2021-11-28 02:19:21.000 332 21277.23 485.70 43116.20 48082.92 2021-11-28 02:19:22.000 332 21277.20 485.70 43116.23 48082.97 2021-11-28 02:19:23.000 332 21277.21 485.66 43116.23 48082.91 2021-11-28 02:19:24.000 332 21277.25 485.63 43116.27 48082.89 2021-11-28 02:19:25.000 332 21277.26 485.63 43116.28 48083.05 2021-11-28 02:19:26.000 332 21277.28 485.64 43116.34 48082.98 2021-11-28 02:19:27.000 332 21277.24 485.67 43116.37 48083.13 2021-11-28 02:19:28.000 332 21277.25 485.68 43116.41 48083.14 2021-11-28 02:19:29.000 332 21277.25 485.74 43116.44 48083.15 2021-11-28 02:19:30.000 332 21277.24 485.78 43116.45 48083.15 2021-11-28 02:19:31.000 332 21277.22 485.82 43116.44 48083.17 2021-11-28 02:19:32.000 332 21277.23 485.83 43116.44 48083.14 2021-11-28 02:19:33.000 332 21277.26 485.86 43116.49 48083.21 2021-11-28 02:19:34.000 332 21277.22 485.90 43116.47 48083.13 2021-11-28 02:19:35.000 332 21277.18 485.94 43116.48 48083.07 2021-11-28 02:19:36.000 332 21277.18 486.00 43116.46 48083.17 2021-11-28 02:19:37.000 332 21277.16 486.01 43116.47 48083.09 2021-11-28 02:19:38.000 332 21277.13 486.06 43116.47 48083.14 2021-11-28 02:19:39.000 332 21277.12 486.10 43116.45 48083.10 2021-11-28 02:19:40.000 332 21277.11 486.13 43116.48 48083.11 2021-11-28 02:19:41.000 332 21277.09 486.15 43116.49 48083.07 2021-11-28 02:19:42.000 332 21277.11 486.17 43116.51 48083.15 2021-11-28 02:19:43.000 332 21277.06 486.22 43116.49 48083.03 2021-11-28 02:19:44.000 332 21277.07 486.23 43116.50 48083.17 2021-11-28 02:19:45.000 332 21277.07 486.26 43116.51 48083.03 2021-11-28 02:19:46.000 332 21277.05 486.29 43116.54 48083.13 2021-11-28 02:19:47.000 332 21277.02 486.34 43116.51 48083.05 2021-11-28 02:19:48.000 332 21277.01 486.36 43116.52 48083.14 2021-11-28 02:19:49.000 332 21277.01 486.42 43116.48 48083.07 2021-11-28 02:19:50.000 332 21276.98 486.45 43116.46 48083.11 2021-11-28 02:19:51.000 332 21276.95 486.51 43116.44 48083.02 2021-11-28 02:19:52.000 332 21276.91 486.55 43116.44 48083.07 2021-11-28 02:19:53.000 332 21276.89 486.61 43116.38 48082.98 2021-11-28 02:19:54.000 332 21276.86 486.66 43116.33 48082.94 2021-11-28 02:19:55.000 332 21276.83 486.68 43116.34 48082.97 2021-11-28 02:19:56.000 332 21276.80 486.71 43116.31 48082.87 2021-11-28 02:19:57.000 332 21276.79 486.76 43116.28 48082.81 2021-11-28 02:19:58.000 332 21276.75 486.80 43116.28 48082.85 2021-11-28 02:19:59.000 332 21276.75 486.81 43116.25 48082.77 2021-11-28 02:20:00.000 332 21276.73 486.82 43116.27 48082.86 2021-11-28 02:20:01.000 332 21276.70 486.87 43116.26 48082.75 2021-11-28 02:20:02.000 332 21276.68 486.90 43116.26 48082.67 2021-11-28 02:20:03.000 332 21276.66 486.95 43116.22 48082.76 2021-11-28 02:20:04.000 332 21276.64 486.98 43116.18 48082.62 2021-11-28 02:20:05.000 332 21276.62 486.99 43116.17 48082.73 2021-11-28 02:20:06.000 332 21276.60 487.02 43116.19 48082.65 2021-11-28 02:20:07.000 332 21276.63 487.04 43116.15 48082.63 2021-11-28 02:20:08.000 332 21276.64 487.04 43116.15 48082.69 2021-11-28 02:20:09.000 332 21276.64 487.05 43116.16 48082.65 2021-11-28 02:20:10.000 332 21276.65 487.05 43116.17 48082.57 2021-11-28 02:20:11.000 332 21276.63 487.04 43116.17 48082.70 2021-11-28 02:20:12.000 332 21276.64 487.08 43116.15 48082.66 2021-11-28 02:20:13.000 332 21276.64 487.12 43116.15 48082.57 2021-11-28 02:20:14.000 332 21276.63 487.13 43116.14 48082.68 2021-11-28 02:20:15.000 332 21276.66 487.18 43116.14 48082.68 2021-11-28 02:20:16.000 332 21276.66 487.19 43116.10 48082.58 2021-11-28 02:20:17.000 332 21276.63 487.22 43116.12 48082.63 2021-11-28 02:20:18.000 332 21276.65 487.24 43116.11 48082.56 2021-11-28 02:20:19.000 332 21276.65 487.26 43116.10 48082.67 2021-11-28 02:20:20.000 332 21276.67 487.29 43116.08 48082.62 2021-11-28 02:20:21.000 332 21276.69 487.30 43116.12 48082.56 2021-11-28 02:20:22.000 332 21276.70 487.30 43116.14 48082.64 2021-11-28 02:20:23.000 332 21276.71 487.31 43116.13 48082.65 2021-11-28 02:20:24.000 332 21276.71 487.35 43116.13 48082.62 2021-11-28 02:20:25.000 332 21276.69 487.34 43116.11 48082.61 2021-11-28 02:20:26.000 332 21276.65 487.36 43116.12 48082.55 2021-11-28 02:20:27.000 332 21276.66 487.37 43116.12 48082.66 2021-11-28 02:20:28.000 332 21276.70 487.38 43116.07 48082.60 2021-11-28 02:20:29.000 332 21276.69 487.40 43116.05 48082.52 2021-11-28 02:20:30.000 332 21276.68 487.42 43116.06 48082.60 2021-11-28 02:20:31.000 332 21276.71 487.43 43116.10 48082.54 2021-11-28 02:20:32.000 332 21276.70 487.46 43116.07 48082.63 2021-11-28 02:20:33.000 332 21276.71 487.48 43116.02 48082.51 2021-11-28 02:20:34.000 332 21276.75 487.49 43116.02 48082.61 2021-11-28 02:20:35.000 332 21276.75 487.49 43115.98 48082.51 2021-11-28 02:20:36.000 332 21276.74 487.53 43116.00 48082.62 2021-11-28 02:20:37.000 332 21276.75 487.52 43115.99 48082.52 2021-11-28 02:20:38.000 332 21276.75 487.51 43116.02 48082.58 2021-11-28 02:20:39.000 332 21276.77 487.56 43116.00 48082.49 2021-11-28 02:20:40.000 332 21276.76 487.58 43115.97 48082.63 2021-11-28 02:20:41.000 332 21276.75 487.61 43115.97 48082.48 2021-11-28 02:20:42.000 332 21276.75 487.65 43116.00 48082.56 2021-11-28 02:20:43.000 332 21276.74 487.68 43115.95 48082.47 2021-11-28 02:20:44.000 332 21276.77 487.70 43115.93 48082.58 2021-11-28 02:20:45.000 332 21276.78 487.71 43115.95 48082.55 2021-11-28 02:20:46.000 332 21276.79 487.77 43115.96 48082.46 2021-11-28 02:20:47.000 332 21276.79 487.79 43115.94 48082.57 2021-11-28 02:20:48.000 332 21276.79 487.80 43115.96 48082.44 2021-11-28 02:20:49.000 332 21276.76 487.85 43115.98 48082.57 2021-11-28 02:20:50.000 332 21276.82 487.84 43115.99 48082.54 2021-11-28 02:20:51.000 332 21276.82 487.88 43115.96 48082.45 2021-11-28 02:20:52.000 332 21276.80 487.90 43115.96 48082.57 2021-11-28 02:20:53.000 332 21276.79 487.94 43115.96 48082.53 2021-11-28 02:20:54.000 332 21276.79 487.95 43115.96 48082.52 2021-11-28 02:20:55.000 332 21276.77 488.00 43115.98 48082.50 2021-11-28 02:20:56.000 332 21276.79 488.03 43115.99 48082.46 2021-11-28 02:20:57.000 332 21276.77 488.06 43115.96 48082.50 2021-11-28 02:20:58.000 332 21276.79 488.12 43115.92 48082.48 2021-11-28 02:20:59.000 332 21276.78 488.15 43115.92 48082.48 2021-11-28 02:21:00.000 332 21276.78 488.18 43115.94 48082.49 2021-11-28 02:21:01.000 332 21276.79 488.23 43115.91 48082.56 2021-11-28 02:21:02.000 332 21276.78 488.28 43115.91 48082.44 2021-11-28 02:21:03.000 332 21276.76 488.31 43115.93 48082.47 2021-11-28 02:21:04.000 332 21276.73 488.36 43115.93 48082.51 2021-11-28 02:21:05.000 332 21276.73 488.37 43115.89 48082.44 2021-11-28 02:21:06.000 332 21276.72 488.38 43115.91 48082.48 2021-11-28 02:21:07.000 332 21276.71 488.41 43115.90 48082.39 2021-11-28 02:21:08.000 332 21276.72 488.45 43115.92 48082.46 2021-11-28 02:21:09.000 332 21276.69 488.52 43115.90 48082.50 2021-11-28 02:21:10.000 332 21276.70 488.52 43115.94 48082.40 2021-11-28 02:21:11.000 332 21276.66 488.52 43115.96 48082.49 2021-11-28 02:21:12.000 332 21276.63 488.56 43115.98 48082.40 2021-11-28 02:21:13.000 332 21276.60 488.63 43115.96 48082.47 2021-11-28 02:21:14.000 332 21276.60 488.67 43115.95 48082.39 2021-11-28 02:21:15.000 332 21276.58 488.73 43115.94 48082.49 2021-11-28 02:21:16.000 332 21276.56 488.74 43115.96 48082.42 2021-11-28 02:21:17.000 332 21276.57 488.74 43115.98 48082.47 2021-11-28 02:21:18.000 332 21276.55 488.76 43115.98 48082.43 2021-11-28 02:21:19.000 332 21276.54 488.80 43115.94 48082.42 2021-11-28 02:21:20.000 332 21276.53 488.81 43115.94 48082.51 2021-11-28 02:21:21.000 332 21276.53 488.81 43116.00 48082.40 2021-11-28 02:21:22.000 332 21276.54 488.85 43116.01 48082.49 2021-11-28 02:21:23.000 332 21276.52 488.88 43116.03 48082.39 2021-11-28 02:21:24.000 332 21276.52 488.88 43116.05 48082.53 2021-11-28 02:21:25.000 332 21276.54 488.90 43116.04 48082.43 2021-11-28 02:21:26.000 332 21276.52 488.89 43116.05 48082.51 2021-11-28 02:21:27.000 332 21276.52 488.93 43116.04 48082.43 2021-11-28 02:21:28.000 332 21276.51 488.95 43116.08 48082.54 2021-11-28 02:21:29.000 332 21276.54 488.95 43116.09 48082.53 2021-11-28 02:21:30.000 332 21276.52 488.95 43116.10 48082.50 2021-11-28 02:21:31.000 332 21276.52 489.00 43116.13 48082.58 2021-11-28 02:21:32.000 332 21276.54 489.01 43116.15 48082.62 2021-11-28 02:21:33.000 332 21276.55 489.00 43116.18 48082.59 2021-11-28 02:21:34.000 332 21276.59 489.00 43116.18 48082.59 2021-11-28 02:21:35.000 332 21276.62 488.98 43116.18 48082.55 2021-11-28 02:21:36.000 332 21276.64 488.99 43116.19 48082.72 2021-11-28 02:21:37.000 332 21276.68 488.99 43116.22 48082.69 2021-11-28 02:21:38.000 332 21276.71 488.96 43116.23 48082.66 2021-11-28 02:21:39.000 332 21276.72 488.94 43116.27 48082.80 2021-11-28 02:21:40.000 332 21276.74 488.93 43116.32 48082.75 2021-11-28 02:21:41.000 332 21276.75 488.94 43116.38 48082.87 2021-11-28 02:21:42.000 332 21276.81 488.95 43116.40 48082.90 2021-11-28 02:21:43.000 332 21276.85 488.95 43116.38 48082.86 2021-11-28 02:21:44.000 332 21276.86 488.96 43116.39 48082.94 2021-11-28 02:21:45.000 332 21276.88 488.96 43116.42 48082.93 2021-11-28 02:21:46.000 332 21276.94 488.96 43116.43 48083.01 2021-11-28 02:21:47.000 332 21276.98 488.97 43116.44 48083.03 2021-11-28 02:21:48.000 332 21276.99 489.02 43116.49 48083.02 2021-11-28 02:21:49.000 332 21277.00 489.02 43116.49 48083.04 2021-11-28 02:21:50.000 332 21277.03 489.02 43116.47 48083.10 2021-11-28 02:21:51.000 332 21277.07 489.02 43116.45 48083.06 2021-11-28 02:21:52.000 332 21277.08 489.05 43116.47 48083.11 2021-11-28 02:21:53.000 332 21277.13 489.03 43116.48 48083.12 2021-11-28 02:21:54.000 332 21277.16 489.03 43116.45 48083.11 2021-11-28 02:21:55.000 332 21277.20 489.02 43116.47 48083.21 2021-11-28 02:21:56.000 332 21277.22 489.02 43116.48 48083.17 2021-11-28 02:21:57.000 332 21277.26 489.06 43116.49 48083.18 2021-11-28 02:21:58.000 332 21277.30 489.04 43116.48 48083.22 2021-11-28 02:21:59.000 332 21277.33 489.01 43116.49 48083.20 2021-11-28 02:22:00.000 332 21277.31 489.03 43116.51 48083.31 2021-11-28 02:22:01.000 332 21277.37 489.03 43116.52 48083.30 2021-11-28 02:22:02.000 332 21277.41 489.04 43116.51 48083.26 2021-11-28 02:22:03.000 332 21277.45 489.05 43116.52 48083.35 2021-11-28 02:22:04.000 332 21277.46 489.02 43116.53 48083.31 2021-11-28 02:22:05.000 332 21277.51 489.03 43116.53 48083.35 2021-11-28 02:22:06.000 332 21277.55 489.02 43116.53 48083.37 2021-11-28 02:22:07.000 332 21277.59 489.02 43116.54 48083.36 2021-11-28 02:22:08.000 332 21277.62 488.99 43116.55 48083.37 2021-11-28 02:22:09.000 332 21277.66 488.97 43116.56 48083.43 2021-11-28 02:22:10.000 332 21277.69 488.97 43116.53 48083.45 2021-11-28 02:22:11.000 332 21277.72 488.95 43116.54 48083.45 2021-11-28 02:22:12.000 332 21277.75 488.96 43116.56 48083.45 2021-11-28 02:22:13.000 332 21277.78 488.94 43116.59 48083.51 2021-11-28 02:22:14.000 332 21277.83 488.93 43116.55 48083.49 2021-11-28 02:22:15.000 332 21277.88 488.88 43116.60 48083.58 2021-11-28 02:22:16.000 332 21277.91 488.87 43116.60 48083.57 2021-11-28 02:22:17.000 332 21277.92 488.86 43116.60 48083.56 2021-11-28 02:22:18.000 332 21277.95 488.87 43116.57 48083.61 2021-11-28 02:22:19.000 332 21278.02 488.85 43116.58 48083.61 2021-11-28 02:22:20.000 332 21278.09 488.84 43116.61 48083.64 2021-11-28 02:22:21.000 332 21278.12 488.83 43116.63 48083.62 2021-11-28 02:22:22.000 332 21278.12 488.83 43116.62 48083.70 2021-11-28 02:22:23.000 332 21278.17 488.83 43116.60 48083.68 2021-11-28 02:22:24.000 332 21278.22 488.80 43116.59 48083.68 2021-11-28 02:22:25.000 332 21278.23 488.77 43116.61 48083.71 2021-11-28 02:22:26.000 332 21278.24 488.74 43116.59 48083.73 2021-11-28 02:22:27.000 332 21278.28 488.75 43116.61 48083.76 2021-11-28 02:22:28.000 332 21278.31 488.74 43116.61 48083.77 2021-11-28 02:22:29.000 332 21278.38 488.69 43116.60 48083.78 2021-11-28 02:22:30.000 332 21278.40 488.66 43116.60 48083.77 2021-11-28 02:22:31.000 332 21278.42 488.62 43116.59 48083.87 2021-11-28 02:22:32.000 332 21278.45 488.61 43116.61 48083.81 2021-11-28 02:22:33.000 332 21278.48 488.58 43116.64 48083.89 2021-11-28 02:22:34.000 332 21278.50 488.55 43116.63 48083.88 2021-11-28 02:22:35.000 332 21278.54 488.55 43116.61 48083.91 2021-11-28 02:22:36.000 332 21278.56 488.54 43116.63 48083.88 2021-11-28 02:22:37.000 332 21278.58 488.49 43116.64 48083.89 2021-11-28 02:22:38.000 332 21278.62 488.47 43116.64 48083.95 2021-11-28 02:22:39.000 332 21278.69 488.44 43116.68 48083.93 2021-11-28 02:22:40.000 332 21278.69 488.43 43116.63 48084.00 2021-11-28 02:22:41.000 332 21278.70 488.40 43116.64 48083.97 2021-11-28 02:22:42.000 332 21278.77 488.37 43116.63 48084.00 2021-11-28 02:22:43.000 332 21278.76 488.35 43116.64 48084.03 2021-11-28 02:22:44.000 332 21278.80 488.34 43116.65 48084.04 2021-11-28 02:22:45.000 332 21278.81 488.33 43116.63 48084.01 2021-11-28 02:22:46.000 332 21278.85 488.28 43116.66 48084.09 2021-11-28 02:22:47.000 332 21278.86 488.27 43116.65 48084.06 2021-11-28 02:22:48.000 332 21278.88 488.24 43116.67 48084.07 2021-11-28 02:22:49.000 332 21278.93 488.23 43116.64 48084.10 2021-11-28 02:22:50.000 332 21278.92 488.25 43116.65 48084.06 2021-11-28 02:22:51.000 332 21278.91 488.26 43116.63 48084.12 2021-11-28 02:22:52.000 332 21278.90 488.28 43116.60 48084.07 2021-11-28 02:22:53.000 332 21278.88 488.24 43116.60 48084.10 2021-11-28 02:22:54.000 332 21278.88 488.24 43116.61 48084.06 2021-11-28 02:22:55.000 332 21278.88 488.25 43116.58 48084.02 2021-11-28 02:22:56.000 332 21278.86 488.26 43116.56 48083.98 2021-11-28 02:22:57.000 332 21278.90 488.30 43116.53 48084.03 2021-11-28 02:22:58.000 332 21278.90 488.29 43116.53 48083.93 2021-11-28 02:22:59.000 332 21278.89 488.27 43116.52 48083.96 2021-11-28 02:23:00.000 332 21278.87 488.28 43116.49 48083.96 2021-11-28 02:23:01.000 332 21278.89 488.28 43116.45 48083.88 2021-11-28 02:23:02.000 332 21278.86 488.30 43116.42 48083.84 2021-11-28 02:23:03.000 332 21278.85 488.28 43116.39 48083.88 2021-11-28 02:23:04.000 332 21278.84 488.31 43116.37 48083.84 2021-11-28 02:23:05.000 332 21278.83 488.32 43116.33 48083.85 2021-11-28 02:23:06.000 332 21278.82 488.32 43116.35 48083.84 2021-11-28 02:23:07.000 332 21278.80 488.34 43116.33 48083.78 2021-11-28 02:23:08.000 332 21278.80 488.35 43116.34 48083.80 2021-11-28 02:23:09.000 332 21278.80 488.31 43116.34 48083.75 2021-11-28 02:23:10.000 332 21278.85 488.21 43116.36 48083.76 2021-11-28 02:23:11.000 332 21278.89 488.16 43116.40 48083.80 2021-11-28 02:23:12.000 332 21278.93 488.08 43116.47 48083.88 2021-11-28 02:23:13.000 332 21278.96 488.05 43116.52 48083.90 2021-11-28 02:23:14.000 332 21278.96 488.05 43116.55 48083.99 2021-11-28 02:23:15.000 332 21278.95 488.05 43116.56 48083.98 2021-11-28 02:23:16.000 332 21278.95 488.05 43116.59 48084.04 2021-11-28 02:23:17.000 332 21278.93 488.08 43116.62 48084.03 2021-11-28 02:23:18.000 332 21278.94 488.08 43116.63 48084.06 2021-11-28 02:23:19.000 332 21278.92 488.10 43116.64 48084.03 2021-11-28 02:23:20.000 332 21278.92 488.12 43116.62 48084.05 2021-11-28 02:23:21.000 332 21278.90 488.12 43116.61 48084.06 2021-11-28 02:23:22.000 332 21278.89 488.15 43116.61 48084.01 2021-11-28 02:23:23.000 332 21278.86 488.15 43116.61 48084.05 2021-11-28 02:23:24.000 332 21278.87 488.14 43116.60 48083.99 2021-11-28 02:23:25.000 332 21278.83 488.18 43116.61 48084.05 2021-11-28 02:23:26.000 332 21278.79 488.22 43116.59 48084.04 2021-11-28 02:23:27.000 332 21278.75 488.26 43116.59 48083.94 2021-11-28 02:23:28.000 332 21278.77 488.27 43116.58 48083.97 2021-11-28 02:23:29.000 332 21278.71 488.32 43116.53 48083.93 2021-11-28 02:23:30.000 332 21278.66 488.34 43116.52 48083.91 2021-11-28 02:23:31.000 332 21278.62 488.39 43116.49 48083.85 2021-11-28 02:23:32.000 332 21278.59 488.41 43116.50 48083.80 2021-11-28 02:23:33.000 332 21278.57 488.45 43116.48 48083.80 2021-11-28 02:23:34.000 332 21278.51 488.48 43116.43 48083.78 2021-11-28 02:23:35.000 332 21278.46 488.54 43116.40 48083.67 2021-11-28 02:23:36.000 332 21278.42 488.57 43116.35 48083.71 2021-11-28 02:23:37.000 332 21278.40 488.57 43116.35 48083.60 2021-11-28 02:23:38.000 332 21278.38 488.59 43116.32 48083.59 2021-11-28 02:23:39.000 332 21278.35 488.61 43116.29 48083.59 2021-11-28 02:23:40.000 332 21278.31 488.61 43116.32 48083.53 2021-11-28 02:23:41.000 332 21278.27 488.66 43116.29 48083.48 2021-11-28 02:23:42.000 332 21278.25 488.72 43116.26 48083.47 2021-11-28 02:23:43.000 332 21278.24 488.74 43116.22 48083.37 2021-11-28 02:23:44.000 332 21278.18 488.80 43116.20 48083.39 2021-11-28 02:23:45.000 332 21278.17 488.83 43116.17 48083.37 2021-11-28 02:23:46.000 332 21278.15 488.83 43116.18 48083.27 2021-11-28 02:23:47.000 332 21278.11 488.84 43116.13 48083.25 2021-11-28 02:23:48.000 332 21278.11 488.87 43116.10 48083.29 2021-11-28 02:23:49.000 332 21278.08 488.90 43116.09 48083.23 2021-11-28 02:23:50.000 332 21278.05 488.91 43116.08 48083.19 2021-11-28 02:23:51.000 332 21278.04 488.93 43116.06 48083.22 2021-11-28 02:23:52.000 332 21278.02 488.93 43116.02 48083.15 2021-11-28 02:23:53.000 332 21277.99 488.97 43116.04 48083.22 2021-11-28 02:23:54.000 332 21277.99 488.96 43116.03 48083.20 2021-11-28 02:23:55.000 332 21277.98 488.96 43116.04 48083.12 2021-11-28 02:23:56.000 332 21277.97 488.96 43116.05 48083.17 2021-11-28 02:23:57.000 332 21277.96 488.98 43116.04 48083.19 2021-11-28 02:23:58.000 332 21277.95 488.98 43116.03 48083.11 2021-11-28 02:23:59.000 332 21277.92 489.00 43116.05 48083.16 2021-11-28 02:24:00.000 332 21277.93 489.02 43116.05 48083.17 2021-11-28 02:24:01.000 332 21277.93 489.02 43116.08 48083.11 2021-11-28 02:24:02.000 332 21277.92 489.05 43116.07 48083.17 2021-11-28 02:24:03.000 332 21277.90 489.06 43116.04 48083.12 2021-11-28 02:24:04.000 332 21277.93 489.06 43116.04 48083.11 2021-11-28 02:24:05.000 332 21277.92 489.06 43116.06 48083.17 2021-11-28 02:24:06.000 332 21277.92 489.06 43116.10 48083.14 2021-11-28 02:24:07.000 332 21277.93 489.08 43116.10 48083.15 2021-11-28 02:24:08.000 332 21277.94 489.07 43116.09 48083.15 2021-11-28 02:24:09.000 332 21277.93 489.09 43116.07 48083.14 2021-11-28 02:24:10.000 332 21277.95 489.09 43116.06 48083.16 2021-11-28 02:24:11.000 332 21277.95 489.09 43116.06 48083.17 2021-11-28 02:24:12.000 332 21277.93 489.11 43116.04 48083.18 2021-11-28 02:24:13.000 332 21277.94 489.16 43116.05 48083.12 2021-11-28 02:24:14.000 332 21277.96 489.19 43116.08 48083.16 2021-11-28 02:24:15.000 332 21277.95 489.22 43116.06 48083.16 2021-11-28 02:24:16.000 332 21277.93 489.26 43116.04 48083.20 2021-11-28 02:24:17.000 332 21277.94 489.28 43116.04 48083.11 2021-11-28 02:24:18.000 332 21277.95 489.29 43116.03 48083.16 2021-11-28 02:24:19.000 332 21277.95 489.34 43116.04 48083.10 2021-11-28 02:24:20.000 332 21277.90 489.36 43116.06 48083.20 2021-11-28 02:24:21.000 332 21277.89 489.38 43116.06 48083.10 2021-11-28 02:24:22.000 332 21277.90 489.39 43116.07 48083.16 2021-11-28 02:24:23.000 332 21277.93 489.41 43116.05 48083.13 2021-11-28 02:24:24.000 332 21277.92 489.41 43116.03 48083.16 2021-11-28 02:24:25.000 332 21277.94 489.41 43116.02 48083.10 2021-11-28 02:24:26.000 332 21277.95 489.45 43116.01 48083.16 2021-11-28 02:24:27.000 332 21277.95 489.47 43116.03 48083.14 2021-11-28 02:24:28.000 332 21277.97 489.49 43116.02 48083.17 2021-11-28 02:24:29.000 332 21278.00 489.49 43116.03 48083.18 2021-11-28 02:24:30.000 332 21278.01 489.50 43116.05 48083.14 2021-11-28 02:24:31.000 332 21277.98 489.51 43116.04 48083.23 2021-11-28 02:24:32.000 332 21277.99 489.54 43116.04 48083.13 2021-11-28 02:24:33.000 332 21278.03 489.56 43116.04 48083.23 2021-11-28 02:24:34.000 332 21278.03 489.56 43116.03 48083.18 2021-11-28 02:24:35.000 332 21278.04 489.58 43116.03 48083.18 2021-11-28 02:24:36.000 332 21278.05 489.60 43116.04 48083.21 2021-11-28 02:24:37.000 332 21278.06 489.60 43116.06 48083.24 2021-11-28 02:24:38.000 332 21278.07 489.60 43116.03 48083.20 2021-11-28 02:24:39.000 332 21278.10 489.60 43116.05 48083.28 2021-11-28 02:24:40.000 332 21278.11 489.63 43116.09 48083.25 2021-11-28 02:24:41.000 332 21278.12 489.62 43116.10 48083.23 2021-11-28 02:24:42.000 332 21278.13 489.61 43116.10 48083.32 2021-11-28 02:24:43.000 332 21278.15 489.62 43116.15 48083.34 2021-11-28 02:24:44.000 332 21278.15 489.64 43116.14 48083.34 2021-11-28 02:24:45.000 332 21278.19 489.64 43116.15 48083.36 2021-11-28 02:24:46.000 332 21278.21 489.66 43116.18 48083.38 2021-11-28 02:24:47.000 332 21278.19 489.68 43116.19 48083.40 2021-11-28 02:24:48.000 332 21278.20 489.70 43116.19 48083.36 2021-11-28 02:24:49.000 332 21278.22 489.73 43116.19 48083.47 2021-11-28 02:24:50.000 332 21278.24 489.74 43116.22 48083.39 2021-11-28 02:24:51.000 332 21278.22 489.74 43116.25 48083.46 2021-11-28 02:24:52.000 332 21278.25 489.80 43116.25 48083.39 2021-11-28 02:24:53.000 332 21278.26 489.82 43116.22 48083.43 2021-11-28 02:24:54.000 332 21278.26 489.83 43116.25 48083.44 2021-11-28 02:24:55.000 332 21278.27 489.85 43116.25 48083.46 2021-11-28 02:24:56.000 332 21278.30 489.87 43116.23 48083.45 2021-11-28 02:24:57.000 332 21278.30 489.89 43116.22 48083.48 2021-11-28 02:24:58.000 332 21278.30 489.91 43116.23 48083.43 2021-11-28 02:24:59.000 332 21278.31 489.95 43116.22 48083.49 2021-11-28 02:25:00.000 332 21278.32 490.00 43116.23 48083.51 2021-11-28 02:25:01.000 332 21278.31 489.98 43116.22 48083.47 2021-11-28 02:25:02.000 332 21278.35 489.95 43116.24 48083.45 2021-11-28 02:25:03.000 332 21278.36 490.00 43116.27 48083.52 2021-11-28 02:25:04.000 332 21278.36 490.01 43116.26 48083.54 2021-11-28 02:25:05.000 332 21278.39 490.03 43116.26 48083.58 2021-11-28 02:25:06.000 332 21278.39 490.04 43116.28 48083.54 2021-11-28 02:25:07.000 332 21278.40 490.05 43116.30 48083.61 2021-11-28 02:25:08.000 332 21278.42 490.06 43116.34 48083.56 2021-11-28 02:25:09.000 332 21278.45 490.08 43116.35 48083.66 2021-11-28 02:25:10.000 332 21278.53 490.06 43116.40 48083.61 2021-11-28 02:25:11.000 332 21278.55 490.03 43116.43 48083.72 2021-11-28 02:25:12.000 332 21278.55 490.07 43116.41 48083.74 2021-11-28 02:25:13.000 332 21278.56 490.10 43116.46 48083.75 2021-11-28 02:25:14.000 332 21278.58 490.14 43116.45 48083.78 2021-11-28 02:25:15.000 332 21278.60 490.16 43116.45 48083.80 2021-11-28 02:25:16.000 332 21278.60 490.21 43116.48 48083.85 2021-11-28 02:25:17.000 332 21278.59 490.25 43116.45 48083.81 2021-11-28 02:25:18.000 332 21278.60 490.27 43116.47 48083.85 2021-11-28 02:25:19.000 332 21278.58 490.31 43116.50 48083.85 2021-11-28 02:25:20.000 332 21278.58 490.34 43116.50 48083.82 2021-11-28 02:25:21.000 332 21278.59 490.38 43116.44 48083.81 2021-11-28 02:25:22.000 332 21278.59 490.42 43116.46 48083.85 2021-11-28 02:25:23.000 332 21278.58 490.48 43116.48 48083.84 2021-11-28 02:25:24.000 332 21278.58 490.53 43116.49 48083.82 2021-11-28 02:25:25.000 332 21278.58 490.55 43116.50 48083.85 2021-11-28 02:25:26.000 332 21278.57 490.57 43116.46 48083.77 2021-11-28 02:25:27.000 332 21278.55 490.59 43116.46 48083.88 2021-11-28 02:25:28.000 332 21278.53 490.64 43116.44 48083.75 2021-11-28 02:25:29.000 332 21278.52 490.68 43116.42 48083.86 2021-11-28 02:25:30.000 332 21278.53 490.73 43116.44 48083.77 2021-11-28 02:25:31.000 332 21278.53 490.77 43116.44 48083.75 2021-11-28 02:25:32.000 332 21278.53 490.82 43116.42 48083.83 2021-11-28 02:25:33.000 332 21278.53 490.87 43116.45 48083.81 2021-11-28 02:25:34.000 332 21278.52 490.88 43116.45 48083.75 2021-11-28 02:25:35.000 332 21278.49 490.91 43116.42 48083.79 2021-11-28 02:25:36.000 332 21278.46 490.97 43116.41 48083.71 2021-11-28 02:25:37.000 332 21278.44 491.00 43116.40 48083.71 2021-11-28 02:25:38.000 332 21278.44 491.02 43116.40 48083.78 2021-11-28 02:25:39.000 332 21278.44 491.04 43116.43 48083.73 2021-11-28 02:25:40.000 332 21278.42 491.08 43116.40 48083.65 2021-11-28 02:25:41.000 332 21278.36 491.14 43116.39 48083.68 2021-11-28 02:25:42.000 332 21278.34 491.16 43116.38 48083.69 2021-11-28 02:25:43.000 332 21278.33 491.18 43116.40 48083.67 2021-11-28 02:25:44.000 332 21278.30 491.23 43116.41 48083.65 2021-11-28 02:25:45.000 332 21278.29 491.28 43116.42 48083.67 2021-11-28 02:25:46.000 332 21278.25 491.31 43116.39 48083.64 2021-11-28 02:25:47.000 332 21278.26 491.33 43116.39 48083.66 2021-11-28 02:25:48.000 332 21278.25 491.38 43116.39 48083.61 2021-11-28 02:25:49.000 332 21278.21 491.42 43116.41 48083.66 2021-11-28 02:25:50.000 332 21278.20 491.45 43116.41 48083.59 2021-11-28 02:25:51.000 332 21278.15 491.48 43116.43 48083.62 2021-11-28 02:25:52.000 332 21278.13 491.50 43116.44 48083.59 2021-11-28 02:25:53.000 332 21278.16 491.56 43116.40 48083.58 2021-11-28 02:25:54.000 332 21278.16 491.59 43116.38 48083.63 2021-11-28 02:25:55.000 332 21278.17 491.62 43116.38 48083.60 2021-11-28 02:25:56.000 332 21278.16 491.65 43116.43 48083.55 2021-11-28 02:25:57.000 332 21278.14 491.65 43116.45 48083.62 2021-11-28 02:25:58.000 332 21278.14 491.66 43116.42 48083.59 2021-11-28 02:25:59.000 332 21278.14 491.70 43116.41 48083.63 2021-11-28 02:26:00.000 332 21278.13 491.74 43116.37 48083.59 2021-11-28 02:26:01.000 332 21278.13 491.76 43116.38 48083.57 2021-11-28 02:26:02.000 332 21278.11 491.80 43116.38 48083.58 2021-11-28 02:26:03.000 332 21278.11 491.80 43116.39 48083.63 2021-11-28 02:26:04.000 332 21278.09 491.83 43116.38 48083.54 2021-11-28 02:26:05.000 332 21278.08 491.87 43116.37 48083.58 2021-11-28 02:26:06.000 332 21278.03 491.93 43116.34 48083.54 2021-11-28 02:26:07.000 332 21278.01 491.94 43116.34 48083.54 2021-11-28 02:26:08.000 332 21278.00 491.94 43116.34 48083.49 2021-11-28 02:26:09.000 332 21277.99 491.97 43116.36 48083.52 2021-11-28 02:26:10.000 332 21277.96 492.00 43116.35 48083.50 2021-11-28 02:26:11.000 332 21277.98 492.01 43116.34 48083.44 2021-11-28 02:26:12.000 332 21277.98 492.02 43116.33 48083.52 2021-11-28 02:26:13.000 332 21277.99 492.04 43116.34 48083.51 2021-11-28 02:26:14.000 332 21277.98 492.08 43116.36 48083.46 2021-11-28 02:26:15.000 332 21277.99 492.09 43116.32 48083.49 2021-11-28 02:26:16.000 332 21278.01 492.10 43116.33 48083.44 2021-11-28 02:26:17.000 332 21277.97 492.11 43116.32 48083.44 2021-11-28 02:26:18.000 332 21277.95 492.14 43116.38 48083.47 2021-11-28 02:26:19.000 332 21277.93 492.16 43116.36 48083.43 2021-11-28 02:26:20.000 332 21277.92 492.17 43116.38 48083.46 2021-11-28 02:26:21.000 332 21277.89 492.19 43116.38 48083.43 2021-11-28 02:26:22.000 332 21277.85 492.20 43116.37 48083.45 2021-11-28 02:26:23.000 332 21277.85 492.24 43116.38 48083.39 2021-11-28 02:26:24.000 332 21277.86 492.26 43116.41 48083.49 2021-11-28 02:26:25.000 332 21277.84 492.26 43116.38 48083.37 2021-11-28 02:26:26.000 332 21277.85 492.28 43116.35 48083.51 2021-11-28 02:26:27.000 332 21277.82 492.37 43116.34 48083.37 2021-11-28 02:26:28.000 332 21277.78 492.40 43116.32 48083.44 2021-11-28 02:26:29.000 332 21277.75 492.45 43116.32 48083.32 2021-11-28 02:26:30.000 332 21277.72 492.53 43116.28 48083.39 2021-11-28 02:26:31.000 332 21277.72 492.56 43116.26 48083.32 2021-11-28 02:26:32.000 332 21277.69 492.58 43116.26 48083.28 2021-11-28 02:26:33.000 332 21277.64 492.63 43116.26 48083.25 2021-11-28 02:26:34.000 332 21277.64 492.66 43116.24 48083.27 2021-11-28 02:26:35.000 332 21277.61 492.71 43116.20 48083.20 2021-11-28 02:26:36.000 332 21277.60 492.74 43116.18 48083.18 2021-11-28 02:26:37.000 332 21277.56 492.78 43116.17 48083.14 2021-11-28 02:26:38.000 332 21277.51 492.84 43116.13 48083.06 2021-11-28 02:26:39.000 332 21277.52 492.85 43116.11 48083.09 2021-11-28 02:26:40.000 332 21277.49 492.89 43116.10 48082.99 2021-11-28 02:26:41.000 332 21277.49 492.94 43116.06 48083.06 2021-11-28 02:26:42.000 332 21277.45 493.02 43116.04 48082.94 2021-11-28 02:26:43.000 332 21277.43 493.04 43116.01 48082.98 2021-11-28 02:26:44.000 332 21277.42 493.05 43115.98 48082.88 2021-11-28 02:26:45.000 332 21277.43 493.07 43115.95 48082.95 2021-11-28 02:26:46.000 332 21277.39 493.10 43115.96 48082.84 2021-11-28 02:26:47.000 332 21277.37 493.13 43115.94 48082.90 2021-11-28 02:26:48.000 332 21277.36 493.10 43115.90 48082.79 2021-11-28 02:26:49.000 332 21277.32 493.11 43115.89 48082.86 2021-11-28 02:26:50.000 332 21277.30 493.14 43115.90 48082.78 2021-11-28 02:26:51.000 332 21277.31 493.13 43115.92 48082.80 2021-11-28 02:26:52.000 332 21277.29 493.13 43115.93 48082.75 2021-11-28 02:26:53.000 332 21277.27 493.15 43115.91 48082.81 2021-11-28 02:26:54.000 332 21277.27 493.17 43115.87 48082.70 2021-11-28 02:26:55.000 332 21277.27 493.17 43115.91 48082.83 2021-11-28 02:26:56.000 332 21277.25 493.17 43115.91 48082.70 2021-11-28 02:26:57.000 332 21277.25 493.22 43115.92 48082.77 2021-11-28 02:26:58.000 332 21277.21 493.24 43115.92 48082.73 2021-11-28 02:26:59.000 332 21277.22 493.23 43115.91 48082.78 2021-11-28 02:27:00.000 332 21277.24 493.23 43115.94 48082.70 2021-11-28 02:27:01.000 332 21277.25 493.24 43115.94 48082.80 2021-11-28 02:27:02.000 332 21277.24 493.26 43115.97 48082.68 2021-11-28 02:27:03.000 332 21277.23 493.24 43115.98 48082.81 2021-11-28 02:27:04.000 332 21277.15 493.25 43115.97 48082.72 2021-11-28 02:27:05.000 332 21277.14 493.27 43115.94 48082.75 2021-11-28 02:27:06.000 332 21277.15 493.28 43115.93 48082.68 2021-11-28 02:27:07.000 332 21277.14 493.30 43115.94 48082.74 2021-11-28 02:27:08.000 332 21277.11 493.33 43115.94 48082.68 2021-11-28 02:27:09.000 332 21277.08 493.33 43115.92 48082.67 2021-11-28 02:27:10.000 332 21277.10 493.34 43115.93 48082.73 2021-11-28 02:27:11.000 332 21277.08 493.35 43115.93 48082.64 2021-11-28 02:27:12.000 332 21277.03 493.36 43115.93 48082.66 2021-11-28 02:27:13.000 332 21277.00 493.34 43115.91 48082.66 2021-11-28 02:27:14.000 332 21277.00 493.34 43115.93 48082.65 2021-11-28 02:27:15.000 332 21277.00 493.38 43115.91 48082.70 2021-11-28 02:27:16.000 332 21276.97 493.41 43115.90 48082.63 2021-11-28 02:27:17.000 332 21276.95 493.43 43115.92 48082.62 2021-11-28 02:27:18.000 332 21276.93 493.43 43115.91 48082.71 2021-11-28 02:27:19.000 332 21276.93 493.45 43115.93 48082.60 2021-11-28 02:27:20.000 332 21276.93 493.47 43115.94 48082.68 2021-11-28 02:27:21.000 332 21276.93 493.49 43115.94 48082.59 2021-11-28 02:27:22.000 332 21276.91 493.52 43115.95 48082.67 2021-11-28 02:27:23.000 332 21276.88 493.52 43115.95 48082.58 2021-11-28 02:27:24.000 332 21276.89 493.50 43115.95 48082.65 2021-11-28 02:27:25.000 332 21276.90 493.52 43115.95 48082.60 2021-11-28 02:27:26.000 332 21276.87 493.56 43115.94 48082.65 2021-11-28 02:27:27.000 332 21276.84 493.62 43115.94 48082.65 2021-11-28 02:27:28.000 332 21276.82 493.64 43115.92 48082.57 2021-11-28 02:27:29.000 332 21276.84 493.62 43115.95 48082.63 2021-11-28 02:27:30.000 332 21276.84 493.63 43115.97 48082.60 2021-11-28 02:27:31.000 332 21276.80 493.67 43115.95 48082.62 2021-11-28 02:27:32.000 332 21276.78 493.70 43115.97 48082.63 2021-11-28 02:27:33.000 332 21276.78 493.72 43116.00 48082.59 2021-11-28 02:27:34.000 332 21276.75 493.73 43115.96 48082.61 2021-11-28 02:27:35.000 332 21276.70 493.76 43115.98 48082.64 2021-11-28 02:27:36.000 332 21276.69 493.78 43116.00 48082.58 2021-11-28 02:27:37.000 332 21276.69 493.79 43116.03 48082.61 2021-11-28 02:27:38.000 332 21276.66 493.83 43116.04 48082.57 2021-11-28 02:27:39.000 332 21276.66 493.85 43116.08 48082.63 2021-11-28 02:27:40.000 332 21276.66 493.89 43116.08 48082.58 2021-11-28 02:27:41.000 332 21276.62 493.95 43116.04 48082.59 2021-11-28 02:27:42.000 332 21276.60 493.96 43116.04 48082.58 2021-11-28 02:27:43.000 332 21276.59 493.97 43116.04 48082.60 2021-11-28 02:27:44.000 332 21276.58 494.00 43116.06 48082.59 2021-11-28 02:27:45.000 332 21276.58 493.98 43116.05 48082.66 2021-11-28 02:27:46.000 332 21276.57 493.99 43116.11 48082.61 2021-11-28 02:27:47.000 332 21276.55 494.06 43116.15 48082.69 2021-11-28 02:27:48.000 332 21276.56 494.09 43116.11 48082.66 2021-11-28 02:27:49.000 332 21276.55 494.11 43116.14 48082.69 2021-11-28 02:27:50.000 332 21276.50 494.15 43116.15 48082.62 2021-11-28 02:27:51.000 332 21276.50 494.23 43116.17 48082.68 2021-11-28 02:27:52.000 332 21276.52 494.23 43116.16 48082.70 2021-11-28 02:27:53.000 332 21276.52 494.24 43116.18 48082.63 2021-11-28 02:27:54.000 332 21276.48 494.30 43116.16 48082.69 2021-11-28 02:27:55.000 332 21276.46 494.35 43116.16 48082.58 2021-11-28 02:27:56.000 332 21276.46 494.38 43116.16 48082.63 2021-11-28 02:27:57.000 332 21276.45 494.44 43116.17 48082.67 2021-11-28 02:27:58.000 332 21276.40 494.45 43116.16 48082.58 2021-11-28 02:27:59.000 332 21276.34 494.49 43116.18 48082.60 2021-11-28 02:28:00.000 332 21276.33 494.55 43116.18 48082.59 2021-11-28 02:28:01.000 332 21276.34 494.56 43116.16 48082.63 2021-11-28 02:28:02.000 332 21276.29 494.60 43116.17 48082.67 2021-11-28 02:28:03.000 332 21276.26 494.67 43116.19 48082.54 2021-11-28 02:28:04.000 332 21276.25 494.69 43116.20 48082.58 2021-11-28 02:28:05.000 332 21276.25 494.74 43116.18 48082.66 2021-11-28 02:28:06.000 332 21276.25 494.75 43116.20 48082.50 2021-11-28 02:28:07.000 332 21276.21 494.81 43116.20 48082.56 2021-11-28 02:28:08.000 332 21276.19 494.84 43116.20 48082.61 2021-11-28 02:28:09.000 332 21276.20 494.85 43116.21 48082.53 2021-11-28 02:28:10.000 332 21276.19 494.85 43116.20 48082.54 2021-11-28 02:28:11.000 332 21276.16 494.88 43116.22 48082.64 2021-11-28 02:28:12.000 332 21276.14 494.91 43116.23 48082.55 2021-11-28 02:28:13.000 332 21276.15 494.93 43116.24 48082.56 2021-11-28 02:28:14.000 332 21276.16 494.95 43116.25 48082.61 2021-11-28 02:28:15.000 332 21276.15 494.96 43116.31 48082.58 2021-11-28 02:28:16.000 332 21276.18 494.97 43116.35 48082.73 2021-11-28 02:28:17.000 332 21276.18 494.96 43116.36 48082.65 2021-11-28 02:28:18.000 332 21276.18 494.98 43116.38 48082.65 2021-11-28 02:28:19.000 332 21276.17 495.06 43116.39 48082.77 2021-11-28 02:28:20.000 332 21276.15 495.12 43116.40 48082.68 2021-11-28 02:28:21.000 332 21276.13 495.17 43116.42 48082.75 2021-11-28 02:28:22.000 332 21276.11 495.19 43116.42 48082.70 2021-11-28 02:28:23.000 332 21276.10 495.19 43116.42 48082.68 2021-11-28 02:28:24.000 332 21276.09 495.21 43116.41 48082.75 2021-11-28 02:28:25.000 332 21276.08 495.26 43116.42 48082.70 2021-11-28 02:28:26.000 332 21276.07 495.30 43116.41 48082.77 2021-11-28 02:28:27.000 332 21276.07 495.31 43116.43 48082.65 2021-11-28 02:28:28.000 332 21276.05 495.36 43116.46 48082.70 2021-11-28 02:28:29.000 332 21276.05 495.37 43116.45 48082.75 2021-11-28 02:28:30.000 332 21276.04 495.41 43116.46 48082.70 2021-11-28 02:28:31.000 332 21276.05 495.46 43116.46 48082.66 2021-11-28 02:28:32.000 332 21276.06 495.50 43116.46 48082.72 2021-11-28 02:28:33.000 332 21276.05 495.52 43116.47 48082.71 2021-11-28 02:28:34.000 332 21276.06 495.58 43116.44 48082.78 2021-11-28 02:28:35.000 332 21276.07 495.60 43116.44 48082.71 2021-11-28 02:28:36.000 332 21276.06 495.64 43116.44 48082.68 2021-11-28 02:28:37.000 332 21276.05 495.72 43116.46 48082.79 2021-11-28 02:28:38.000 332 21276.03 495.76 43116.48 48082.68 2021-11-28 02:28:39.000 332 21276.02 495.79 43116.47 48082.78 2021-11-28 02:28:40.000 332 21276.03 495.82 43116.46 48082.69 2021-11-28 02:28:41.000 332 21276.07 495.81 43116.44 48082.75 2021-11-28 02:28:42.000 332 21276.08 495.83 43116.41 48082.66 2021-11-28 02:28:43.000 332 21276.10 495.85 43116.43 48082.77 2021-11-28 02:28:44.000 332 21276.13 495.87 43116.44 48082.71 2021-11-28 02:28:45.000 332 21276.13 495.93 43116.46 48082.76 2021-11-28 02:28:46.000 332 21276.14 495.91 43116.47 48082.80 2021-11-28 02:28:47.000 332 21276.15 495.94 43116.46 48082.75 2021-11-28 02:28:48.000 332 21276.16 495.99 43116.44 48082.78 2021-11-28 02:28:49.000 332 21276.14 496.00 43116.47 48082.79 2021-11-28 02:28:50.000 332 21276.18 495.99 43116.42 48082.81 2021-11-28 02:28:51.000 332 21276.22 496.00 43116.43 48082.83 2021-11-28 02:28:52.000 332 21276.22 496.03 43116.46 48082.79 2021-11-28 02:28:53.000 332 21276.25 496.04 43116.48 48082.85 2021-11-28 02:28:54.000 332 21276.27 496.05 43116.51 48082.80 2021-11-28 02:28:55.000 332 21276.32 496.07 43116.47 48082.89 2021-11-28 02:28:56.000 332 21276.34 496.08 43116.44 48082.87 2021-11-28 02:28:57.000 332 21276.36 496.07 43116.46 48082.93 2021-11-28 02:28:58.000 332 21276.39 496.09 43116.48 48082.84 2021-11-28 02:28:59.000 332 21276.42 496.09 43116.47 48082.96 2021-11-28 02:29:00.000 332 21276.42 496.09 43116.47 48082.91 2021-11-28 02:29:01.000 332 21276.44 496.09 43116.49 48082.94 2021-11-28 02:29:02.000 332 21276.49 496.10 43116.50 48082.94 2021-11-28 02:29:03.000 332 21276.50 496.08 43116.50 48082.99 2021-11-28 02:29:04.000 332 21276.53 496.07 43116.52 48082.96 2021-11-28 02:29:05.000 332 21276.59 496.08 43116.51 48083.03 2021-11-28 02:29:06.000 332 21276.62 496.06 43116.50 48082.96 2021-11-28 02:29:07.000 332 21276.63 496.09 43116.48 48083.09 2021-11-28 02:29:08.000 332 21276.66 496.10 43116.49 48082.97 2021-11-28 02:29:09.000 332 21276.70 496.11 43116.50 48083.10 2021-11-28 02:29:10.000 332 21276.71 496.06 43116.52 48083.02 2021-11-28 02:29:11.000 332 21276.72 496.02 43116.54 48083.13 2021-11-28 02:29:12.000 332 21276.76 496.00 43116.52 48083.09 2021-11-28 02:29:13.000 332 21276.81 495.98 43116.55 48083.14 2021-11-28 02:29:14.000 332 21276.79 495.97 43116.52 48083.13 2021-11-28 02:29:15.000 332 21276.82 495.96 43116.55 48083.18 2021-11-28 02:29:16.000 332 21276.82 495.95 43116.52 48083.17 2021-11-28 02:29:17.000 332 21276.85 495.91 43116.51 48083.11 2021-11-28 02:29:18.000 332 21276.85 495.87 43116.55 48083.24 2021-11-28 02:29:19.000 332 21276.88 495.88 43116.55 48083.26 2021-11-28 02:29:20.000 332 21276.93 495.86 43116.56 48083.16 2021-11-28 02:29:21.000 332 21276.96 495.83 43116.50 48083.29 2021-11-28 02:29:22.000 332 21276.98 495.82 43116.53 48083.21 2021-11-28 02:29:23.000 332 21277.00 495.81 43116.54 48083.25 2021-11-28 02:29:24.000 332 21277.00 495.80 43116.51 48083.21 2021-11-28 02:29:25.000 332 21277.03 495.75 43116.50 48083.28 2021-11-28 02:29:26.000 332 21277.04 495.75 43116.52 48083.23 2021-11-28 02:29:27.000 332 21277.04 495.74 43116.51 48083.29 2021-11-28 02:29:28.000 332 21277.02 495.73 43116.47 48083.30 2021-11-28 02:29:29.000 332 21277.03 495.73 43116.51 48083.25 2021-11-28 02:29:30.000 332 21277.05 495.72 43116.49 48083.22 2021-11-28 02:29:31.000 332 21277.04 495.73 43116.50 48083.30 2021-11-28 02:29:32.000 332 21277.04 495.74 43116.45 48083.20 2021-11-28 02:29:33.000 332 21277.04 495.72 43116.37 48083.22 2021-11-28 02:29:34.000 332 21277.02 495.71 43116.40 48083.13 2021-11-28 02:29:35.000 332 21277.01 495.73 43116.41 48083.23 2021-11-28 02:29:36.000 332 21276.98 495.73 43116.40 48083.13 2021-11-28 02:29:37.000 332 21276.96 495.74 43116.36 48083.14 2021-11-28 02:29:38.000 332 21276.97 495.71 43116.34 48083.06 2021-11-28 02:29:39.000 332 21276.95 495.70 43116.34 48083.11 2021-11-28 02:29:40.000 332 21276.93 495.71 43116.30 48083.02 2021-11-28 02:29:41.000 332 21276.92 495.74 43116.27 48082.99 2021-11-28 02:29:42.000 332 21276.92 495.74 43116.22 48083.02 2021-11-28 02:29:43.000 332 21276.92 495.73 43116.22 48082.98 2021-11-28 02:29:44.000 332 21276.90 495.75 43116.18 48082.84 2021-11-28 02:29:45.000 332 21276.87 495.74 43116.13 48082.93 2021-11-28 02:29:46.000 332 21276.91 495.72 43116.12 48082.82 2021-11-28 02:29:47.000 332 21276.87 495.73 43116.12 48082.90 2021-11-28 02:29:48.000 332 21276.87 495.71 43116.14 48082.84 2021-11-28 02:29:49.000 332 21276.87 495.70 43116.10 48082.77 2021-11-28 02:29:50.000 332 21276.84 495.70 43116.10 48082.84 2021-11-28 02:29:51.000 332 21276.84 495.68 43116.12 48082.74 2021-11-28 02:29:52.000 332 21276.82 495.69 43116.12 48082.83 2021-11-28 02:29:53.000 332 21276.84 495.65 43116.11 48082.80 2021-11-28 02:29:54.000 332 21276.78 495.66 43116.08 48082.81 2021-11-28 02:29:55.000 332 21276.76 495.67 43116.09 48082.79 2021-11-28 02:29:56.000 332 21276.77 495.65 43116.06 48082.80 2021-11-28 02:29:57.000 332 21276.74 495.66 43116.08 48082.76 2021-11-28 02:29:58.000 332 21276.74 495.65 43116.07 48082.72 2021-11-28 02:29:59.000 332 21276.72 495.62 43116.07 48082.80 2021-11-28 02:30:00.000 332 21276.71 495.63 43116.10 48082.76 2021-11-28 02:30:01.000 332 21276.73 495.61 43116.09 48082.70 2021-11-28 02:30:02.000 332 21276.74 495.59 43116.10 48082.78 2021-11-28 02:30:03.000 332 21276.71 495.59 43116.09 48082.69 2021-11-28 02:30:04.000 332 21276.71 495.57 43116.07 48082.79 2021-11-28 02:30:05.000 332 21276.67 495.56 43116.09 48082.76 2021-11-28 02:30:06.000 332 21276.68 495.53 43116.12 48082.68 2021-11-28 02:30:07.000 332 21276.62 495.55 43116.13 48082.75 2021-11-28 02:30:08.000 332 21276.61 495.55 43116.12 48082.76 2021-11-28 02:30:09.000 332 21276.58 495.55 43116.13 48082.67 2021-11-28 02:30:10.000 332 21276.54 495.57 43116.12 48082.70 2021-11-28 02:30:11.000 332 21276.50 495.58 43116.11 48082.73 2021-11-28 02:30:12.000 332 21276.48 495.57 43116.10 48082.64 2021-11-28 02:30:13.000 332 21276.46 495.58 43116.11 48082.67 2021-11-28 02:30:14.000 332 21276.38 495.57 43116.11 48082.53 2021-11-28 02:30:15.000 332 21276.34 495.59 43116.12 48082.64 2021-11-28 02:30:16.000 332 21276.32 495.57 43116.07 48082.63 2021-11-28 02:30:17.000 332 21276.29 495.57 43116.07 48082.52 2021-11-28 02:30:18.000 332 21276.26 495.58 43116.10 48082.59 2021-11-28 02:30:19.000 332 21276.21 495.63 43116.11 48082.48 2021-11-28 02:30:20.000 332 21276.20 495.64 43116.11 48082.58 2021-11-28 02:30:21.000 332 21276.17 495.61 43116.10 48082.51 2021-11-28 02:30:22.000 332 21276.19 495.61 43116.08 48082.45 2021-11-28 02:30:23.000 332 21276.14 495.63 43116.10 48082.54 2021-11-28 02:30:24.000 332 21276.11 495.59 43116.13 48082.42 2021-11-28 02:30:25.000 332 21276.10 495.57 43116.14 48082.55 2021-11-28 02:30:26.000 332 21276.08 495.57 43116.16 48082.47 2021-11-28 02:30:27.000 332 21276.03 495.61 43116.13 48082.51 2021-11-28 02:30:28.000 332 21275.99 495.62 43116.13 48082.44 2021-11-28 02:30:29.000 332 21275.96 495.63 43116.13 48082.51 2021-11-28 02:30:30.000 332 21275.94 495.62 43116.11 48082.41 2021-11-28 02:30:31.000 332 21275.94 495.60 43116.13 48082.51 2021-11-28 02:30:32.000 332 21275.91 495.60 43116.16 48082.38 2021-11-28 02:30:33.000 332 21275.85 495.62 43116.16 48082.48 2021-11-28 02:30:34.000 332 21275.85 495.61 43116.16 48082.37 2021-11-28 02:30:35.000 332 21275.81 495.64 43116.17 48082.46 2021-11-28 02:30:36.000 332 21275.79 495.64 43116.16 48082.38 2021-11-28 02:30:37.000 332 21275.77 495.63 43116.20 48082.44 2021-11-28 02:30:38.000 332 21275.74 495.61 43116.24 48082.33 2021-11-28 02:30:39.000 332 21275.73 495.62 43116.24 48082.45 2021-11-28 02:30:40.000 332 21275.74 495.60 43116.22 48082.39 2021-11-28 02:30:41.000 332 21275.69 495.56 43116.25 48082.48 2021-11-28 02:30:42.000 332 21275.65 495.57 43116.29 48082.35 2021-11-28 02:30:43.000 332 21275.64 495.60 43116.30 48082.49 2021-11-28 02:30:44.000 332 21275.60 495.62 43116.31 48082.39 2021-11-28 02:30:45.000 332 21275.59 495.63 43116.32 48082.47 2021-11-28 02:30:46.000 332 21275.55 495.65 43116.31 48082.47 2021-11-28 02:30:47.000 332 21275.51 495.67 43116.36 48082.40 2021-11-28 02:30:48.000 332 21275.48 495.68 43116.36 48082.49 2021-11-28 02:30:49.000 332 21275.46 495.71 43116.35 48082.47 2021-11-28 02:30:50.000 332 21275.44 495.72 43116.35 48082.36 2021-11-28 02:30:51.000 332 21275.45 495.73 43116.37 48082.42 2021-11-28 02:30:52.000 332 21275.42 495.77 43116.37 48082.45 2021-11-28 02:30:53.000 332 21275.38 495.82 43116.37 48082.41 2021-11-28 02:30:54.000 332 21275.35 495.84 43116.38 48082.41 2021-11-28 02:30:55.000 332 21275.36 495.89 43116.38 48082.41 2021-11-28 02:30:56.000 332 21275.34 495.92 43116.38 48082.35 2021-11-28 02:30:57.000 332 21275.31 495.96 43116.36 48082.30 2021-11-28 02:30:58.000 332 21275.27 495.97 43116.35 48082.38 2021-11-28 02:30:59.000 332 21275.22 496.00 43116.38 48082.32 2021-11-28 02:31:00.000 332 21275.20 496.05 43116.38 48082.35 2021-11-28 02:31:01.000 332 21275.21 496.10 43116.37 48082.36 2021-11-28 02:31:02.000 332 21275.17 496.11 43116.40 48082.29 2021-11-28 02:31:03.000 332 21275.18 496.13 43116.41 48082.39 2021-11-28 02:31:04.000 332 21275.13 496.16 43116.37 48082.31 2021-11-28 02:31:05.000 332 21275.08 496.19 43116.38 48082.35 2021-11-28 02:31:06.000 332 21275.08 496.20 43116.41 48082.27 2021-11-28 02:31:07.000 332 21275.09 496.22 43116.43 48082.36 2021-11-28 02:31:08.000 332 21275.07 496.27 43116.44 48082.23 2021-11-28 02:31:09.000 332 21275.05 496.32 43116.48 48082.35 2021-11-28 02:31:10.000 332 21275.05 496.34 43116.48 48082.27 2021-11-28 02:31:11.000 332 21274.99 496.37 43116.49 48082.35 2021-11-28 02:31:12.000 332 21275.02 496.35 43116.52 48082.33 2021-11-28 02:31:13.000 332 21275.06 496.36 43116.54 48082.42 2021-11-28 02:31:14.000 332 21275.06 496.37 43116.59 48082.33 2021-11-28 02:31:15.000 332 21275.06 496.41 43116.62 48082.43 2021-11-28 02:31:16.000 332 21275.06 496.43 43116.64 48082.42 2021-11-28 02:31:17.000 332 21275.04 496.48 43116.61 48082.48 2021-11-28 02:31:18.000 332 21275.00 496.53 43116.64 48082.39 2021-11-28 02:31:19.000 332 21275.00 496.57 43116.66 48082.50 2021-11-28 02:31:20.000 332 21274.95 496.63 43116.69 48082.40 2021-11-28 02:31:21.000 332 21274.91 496.69 43116.70 48082.47 2021-11-28 02:31:22.000 332 21274.90 496.72 43116.68 48082.38 2021-11-28 02:31:23.000 332 21274.88 496.78 43116.69 48082.47 2021-11-28 02:31:24.000 332 21274.86 496.83 43116.68 48082.36 2021-11-28 02:31:25.000 332 21274.84 496.89 43116.66 48082.46 2021-11-28 02:31:26.000 332 21274.79 496.91 43116.66 48082.38 2021-11-28 02:31:27.000 332 21274.78 496.94 43116.66 48082.42 2021-11-28 02:31:28.000 332 21274.77 496.95 43116.66 48082.37 2021-11-28 02:31:29.000 332 21274.72 497.03 43116.67 48082.43 2021-11-28 02:31:30.000 332 21274.72 497.08 43116.68 48082.30 2021-11-28 02:31:31.000 332 21274.70 497.12 43116.61 48082.39 2021-11-28 02:31:32.000 332 21274.70 497.14 43116.62 48082.29 2021-11-28 02:31:33.000 332 21274.67 497.21 43116.63 48082.38 2021-11-28 02:31:34.000 332 21274.65 497.29 43116.67 48082.25 2021-11-28 02:31:35.000 332 21274.61 497.32 43116.64 48082.29 2021-11-28 02:31:36.000 332 21274.60 497.33 43116.64 48082.29 2021-11-28 02:31:37.000 332 21274.56 497.39 43116.65 48082.35 2021-11-28 02:31:38.000 332 21274.52 497.41 43116.63 48082.24 2021-11-28 02:31:39.000 332 21274.50 497.49 43116.60 48082.27 2021-11-28 02:31:40.000 332 21274.47 497.51 43116.60 48082.23 2021-11-28 02:31:41.000 332 21274.45 497.57 43116.59 48082.18 2021-11-28 02:31:42.000 332 21274.45 497.65 43116.58 48082.26 2021-11-28 02:31:43.000 332 21274.42 497.67 43116.57 48082.14 2021-11-28 02:31:44.000 332 21274.42 497.69 43116.57 48082.24 2021-11-28 02:31:45.000 332 21274.39 497.77 43116.56 48082.10 2021-11-28 02:31:46.000 332 21274.35 497.81 43116.58 48082.16 2021-11-28 02:31:47.000 332 21274.34 497.88 43116.56 48082.10 2021-11-28 02:31:48.000 332 21274.33 497.91 43116.56 48082.16 2021-11-28 02:31:49.000 332 21274.33 497.95 43116.62 48082.10 2021-11-28 02:31:50.000 332 21274.29 497.99 43116.59 48082.18 2021-11-28 02:31:51.000 332 21274.28 498.06 43116.58 48082.06 2021-11-28 02:31:52.000 332 21274.28 498.11 43116.57 48082.14 2021-11-28 02:31:53.000 332 21274.26 498.14 43116.56 48082.05 2021-11-28 02:31:54.000 332 21274.21 498.18 43116.56 48082.11 2021-11-28 02:31:55.000 332 21274.21 498.22 43116.57 48082.02 2021-11-28 02:31:56.000 332 21274.22 498.24 43116.54 48082.12 2021-11-28 02:31:57.000 332 21274.20 498.29 43116.55 48082.05 2021-11-28 02:31:58.000 332 21274.16 498.35 43116.58 48082.01 2021-11-28 02:31:59.000 332 21274.19 498.38 43116.56 48082.08 2021-11-28 02:32:00.000 332 21274.19 498.41 43116.59 48081.99 2021-11-28 02:32:01.000 332 21274.14 498.47 43116.61 48082.09 2021-11-28 02:32:02.000 332 21274.15 498.52 43116.59 48081.99 2021-11-28 02:32:03.000 332 21274.14 498.59 43116.60 48082.08 2021-11-28 02:32:04.000 332 21274.10 498.62 43116.58 48081.97 2021-11-28 02:32:05.000 332 21274.10 498.65 43116.61 48082.01 2021-11-28 02:32:06.000 332 21274.11 498.69 43116.58 48081.98 2021-11-28 02:32:07.000 332 21274.07 498.74 43116.57 48081.98 2021-11-28 02:32:08.000 332 21274.06 498.79 43116.56 48082.03 2021-11-28 02:32:09.000 332 21274.05 498.82 43116.57 48082.05 2021-11-28 02:32:10.000 332 21274.05 498.83 43116.55 48081.99 2021-11-28 02:32:11.000 332 21274.04 498.86 43116.58 48082.00 2021-11-28 02:32:12.000 332 21274.05 498.88 43116.58 48082.02 2021-11-28 02:32:13.000 332 21274.06 498.91 43116.58 48081.96 2021-11-28 02:32:14.000 332 21274.03 498.93 43116.59 48081.95 2021-11-28 02:32:15.000 332 21274.04 498.98 43116.59 48082.04 2021-11-28 02:32:16.000 332 21274.07 499.00 43116.60 48081.97 2021-11-28 02:32:17.000 332 21274.06 499.02 43116.58 48081.97 2021-11-28 02:32:18.000 332 21274.03 499.03 43116.59 48081.97 2021-11-28 02:32:19.000 332 21274.03 499.08 43116.61 48082.06 2021-11-28 02:32:20.000 332 21274.02 499.13 43116.61 48081.94 2021-11-28 02:32:21.000 332 21274.01 499.18 43116.62 48082.03 2021-11-28 02:32:22.000 332 21273.97 499.21 43116.58 48081.97 2021-11-28 02:32:23.000 332 21273.97 499.22 43116.58 48082.03 2021-11-28 02:32:24.000 332 21273.96 499.27 43116.60 48081.91 2021-11-28 02:32:25.000 332 21273.93 499.28 43116.60 48082.03 2021-11-28 02:32:26.000 332 21273.94 499.28 43116.62 48081.85 2021-11-28 02:32:27.000 332 21273.92 499.32 43116.59 48081.96 2021-11-28 02:32:28.000 332 21273.89 499.35 43116.56 48081.89 2021-11-28 02:32:29.000 332 21273.85 499.38 43116.55 48081.96 2021-11-28 02:32:30.000 332 21273.81 499.44 43116.53 48081.85 2021-11-28 02:32:31.000 332 21273.77 499.49 43116.51 48081.91 2021-11-28 02:32:32.000 332 21273.71 499.55 43116.46 48081.78 2021-11-28 02:32:33.000 332 21273.66 499.61 43116.43 48081.73 2021-11-28 02:32:34.000 332 21273.64 499.63 43116.41 48081.73 2021-11-28 02:32:35.000 332 21273.60 499.67 43116.38 48081.59 2021-11-28 02:32:36.000 332 21273.56 499.71 43116.33 48081.60 2021-11-28 02:32:37.000 332 21273.53 499.71 43116.32 48081.50 2021-11-28 02:32:38.000 332 21273.53 499.71 43116.31 48081.61 2021-11-28 02:32:39.000 332 21273.51 499.74 43116.33 48081.51 2021-11-28 02:32:40.000 332 21273.46 499.79 43116.30 48081.48 2021-11-28 02:32:41.000 332 21273.41 499.82 43116.26 48081.53 2021-11-28 02:32:42.000 332 21273.40 499.85 43116.23 48081.38 2021-11-28 02:32:43.000 332 21273.33 499.88 43116.20 48081.45 2021-11-28 02:32:44.000 332 21273.32 499.93 43116.22 48081.29 2021-11-28 02:32:45.000 332 21273.31 499.93 43116.19 48081.42 2021-11-28 02:32:46.000 332 21273.30 499.93 43116.15 48081.28 2021-11-28 02:32:47.000 332 21273.30 499.92 43116.16 48081.30 2021-11-28 02:32:48.000 332 21273.25 499.93 43116.18 48081.34 2021-11-28 02:32:49.000 332 21273.23 499.92 43116.17 48081.27 2021-11-28 02:32:50.000 332 21273.22 499.93 43116.15 48081.24 2021-11-28 02:32:51.000 332 21273.20 499.98 43116.17 48081.30 2021-11-28 02:32:52.000 332 21273.19 499.98 43116.15 48081.16 2021-11-28 02:32:53.000 332 21273.16 499.97 43116.14 48081.26 2021-11-28 02:32:54.000 332 21273.14 499.96 43116.15 48081.17 2021-11-28 02:32:55.000 332 21273.10 499.95 43116.19 48081.28 2021-11-28 02:32:56.000 332 21273.10 499.95 43116.20 48081.17 2021-11-28 02:32:57.000 332 21273.12 499.95 43116.18 48081.19 2021-11-28 02:32:58.000 332 21273.10 499.98 43116.18 48081.25 2021-11-28 02:32:59.000 332 21273.07 499.99 43116.17 48081.12 2021-11-28 02:33:00.000 332 21273.04 500.00 43116.16 48081.20 2021-11-28 02:33:01.000 332 21273.02 500.02 43116.19 48081.16 2021-11-28 02:33:02.000 332 21273.01 500.02 43116.20 48081.14 2021-11-28 02:33:03.000 332 21273.00 500.00 43116.20 48081.22 2021-11-28 02:33:04.000 332 21273.00 500.02 43116.20 48081.19 2021-11-28 02:33:05.000 332 21272.97 500.02 43116.23 48081.23 2021-11-28 02:33:06.000 332 21272.94 500.00 43116.22 48081.07 2021-11-28 02:33:07.000 332 21272.94 499.98 43116.23 48081.23 2021-11-28 02:33:08.000 332 21272.94 499.97 43116.21 48081.11 2021-11-28 02:33:09.000 332 21272.90 500.01 43116.22 48081.13 2021-11-28 02:33:10.000 332 21272.85 500.02 43116.25 48081.16 2021-11-28 02:33:11.000 332 21272.81 500.02 43116.25 48081.16 2021-11-28 02:33:12.000 332 21272.77 500.04 43116.27 48081.16 2021-11-28 02:33:13.000 332 21272.78 500.03 43116.26 48081.05 2021-11-28 02:33:14.000 332 21272.72 500.04 43116.24 48081.13 2021-11-28 02:33:15.000 332 21272.70 500.04 43116.24 48081.04 2021-11-28 02:33:16.000 332 21272.68 500.04 43116.25 48081.04 2021-11-28 02:33:17.000 332 21272.63 500.03 43116.23 48081.08 2021-11-28 02:33:18.000 332 21272.60 500.03 43116.29 48081.07 2021-11-28 02:33:19.000 332 21272.55 500.03 43116.29 48081.08 2021-11-28 02:33:20.000 332 21272.51 500.02 43116.29 48080.98 2021-11-28 02:33:21.000 332 21272.49 500.01 43116.31 48081.08 2021-11-28 02:33:22.000 332 21272.48 500.00 43116.31 48080.96 2021-11-28 02:33:23.000 332 21272.46 499.99 43116.33 48081.09 2021-11-28 02:33:24.000 332 21272.44 499.97 43116.31 48080.98 2021-11-28 02:33:25.000 332 21272.45 499.94 43116.34 48081.08 2021-11-28 02:33:26.000 332 21272.41 499.93 43116.37 48081.03 2021-11-28 02:33:27.000 332 21272.38 499.93 43116.37 48080.97 2021-11-28 02:33:28.000 332 21272.33 499.93 43116.36 48081.05 2021-11-28 02:33:29.000 332 21272.28 499.88 43116.36 48080.93 2021-11-28 02:33:30.000 332 21272.25 499.88 43116.34 48081.06 2021-11-28 02:33:31.000 332 21272.22 499.87 43116.34 48080.98 2021-11-28 02:33:32.000 332 21272.21 499.87 43116.34 48081.01 2021-11-28 02:33:33.000 332 21272.18 499.87 43116.38 48081.02 2021-11-28 02:33:34.000 332 21272.17 499.86 43116.38 48080.94 2021-11-28 02:33:35.000 332 21272.16 499.84 43116.39 48081.02 2021-11-28 02:33:36.000 332 21272.15 499.82 43116.41 48080.92 2021-11-28 02:33:37.000 332 21272.11 499.82 43116.40 48081.00 2021-11-28 02:33:38.000 332 21272.10 499.77 43116.44 48080.98 2021-11-28 02:33:39.000 332 21272.10 499.73 43116.46 48081.02 2021-11-28 02:33:40.000 332 21272.06 499.73 43116.48 48081.03 2021-11-28 02:33:41.000 332 21272.05 499.69 43116.51 48080.96 2021-11-28 02:33:42.000 332 21271.99 499.68 43116.51 48081.09 2021-11-28 02:33:43.000 332 21272.03 499.67 43116.55 48080.97 2021-11-28 02:33:44.000 332 21272.02 499.67 43116.57 48081.13 2021-11-28 02:33:45.000 332 21272.00 499.69 43116.58 48081.05 2021-11-28 02:33:46.000 332 21272.01 499.66 43116.61 48081.08 2021-11-28 02:33:47.000 332 21271.98 499.63 43116.60 48081.14 2021-11-28 02:33:48.000 332 21271.97 499.61 43116.61 48081.04 2021-11-28 02:33:49.000 332 21271.92 499.65 43116.62 48081.16 2021-11-28 02:33:50.000 332 21271.87 499.67 43116.62 48081.02 2021-11-28 02:33:51.000 332 21271.89 499.65 43116.63 48081.18 2021-11-28 02:33:52.000 332 21271.88 499.63 43116.64 48081.06 2021-11-28 02:33:53.000 332 21271.86 499.64 43116.62 48081.16 2021-11-28 02:33:54.000 332 21271.89 499.59 43116.62 48081.10 2021-11-28 02:33:55.000 332 21271.86 499.59 43116.64 48081.07 2021-11-28 02:33:56.000 332 21271.85 499.57 43116.64 48081.08 2021-11-28 02:33:57.000 332 21271.84 499.54 43116.63 48081.13 2021-11-28 02:33:58.000 332 21271.80 499.56 43116.63 48081.05 2021-11-28 02:33:59.000 332 21271.78 499.54 43116.65 48081.11 2021-11-28 02:34:00.000 332 21271.78 499.50 43116.67 48081.05 2021-11-28 02:34:01.000 332 21271.75 499.50 43116.68 48081.16 2021-11-28 02:34:02.000 332 21271.76 499.53 43116.69 48081.03 2021-11-28 02:34:03.000 332 21271.76 499.48 43116.69 48081.16 2021-11-28 02:34:04.000 332 21271.78 499.49 43116.73 48081.03 2021-11-28 02:34:05.000 332 21271.72 499.49 43116.72 48081.07 2021-11-28 02:34:06.000 332 21271.71 499.47 43116.71 48081.12 2021-11-28 02:34:07.000 332 21271.79 499.42 43116.70 48081.14 2021-11-28 02:34:08.000 332 21271.80 499.39 43116.75 48081.04 2021-11-28 02:34:09.000 332 21271.80 499.36 43116.77 48081.19 2021-11-28 02:34:10.000 332 21271.81 499.31 43116.83 48081.15 2021-11-28 02:34:11.000 332 21271.83 499.30 43116.85 48081.29 2021-11-28 02:34:12.000 332 21271.86 499.27 43116.88 48081.18 2021-11-28 02:34:13.000 332 21271.85 499.21 43116.92 48081.32 2021-11-28 02:34:14.000 332 21271.89 499.19 43116.94 48081.28 2021-11-28 02:34:15.000 332 21271.93 499.14 43116.95 48081.43 2021-11-28 02:34:16.000 332 21271.92 499.12 43116.94 48081.40 2021-11-28 02:34:17.000 332 21271.97 499.07 43116.99 48081.43 2021-11-28 02:34:18.000 332 21271.97 499.03 43117.03 48081.50 2021-11-28 02:34:19.000 332 21272.00 499.04 43117.02 48081.41 2021-11-28 02:34:20.000 332 21271.98 498.99 43117.01 48081.48 2021-11-28 02:34:21.000 332 21271.97 498.99 43117.02 48081.42 2021-11-28 02:34:22.000 332 21272.00 498.95 43117.05 48081.55 2021-11-28 02:34:23.000 332 21272.01 498.93 43117.05 48081.46 2021-11-28 02:34:24.000 332 21271.98 498.93 43117.09 48081.57 2021-11-28 02:34:25.000 332 21271.99 498.89 43117.09 48081.52 2021-11-28 02:34:26.000 332 21272.04 498.89 43117.11 48081.53 2021-11-28 02:34:27.000 332 21272.01 498.88 43117.10 48081.47 2021-11-28 02:34:28.000 332 21271.99 498.83 43117.09 48081.53 2021-11-28 02:34:29.000 332 21271.96 498.83 43117.10 48081.55 2021-11-28 02:34:30.000 332 21271.97 498.85 43117.09 48081.50 2021-11-28 02:34:31.000 332 21271.99 498.78 43117.13 48081.64 2021-11-28 02:34:32.000 332 21271.97 498.76 43117.12 48081.51 2021-11-28 02:34:33.000 332 21271.98 498.74 43117.14 48081.66 2021-11-28 02:34:34.000 332 21271.97 498.74 43117.11 48081.51 2021-11-28 02:34:35.000 332 21271.96 498.73 43117.12 48081.64 2021-11-28 02:34:36.000 332 21271.95 498.73 43117.15 48081.52 2021-11-28 02:34:37.000 332 21271.94 498.70 43117.16 48081.59 2021-11-28 02:34:38.000 332 21271.92 498.73 43117.17 48081.56 2021-11-28 02:34:39.000 332 21271.90 498.70 43117.17 48081.62 2021-11-28 02:34:40.000 332 21271.87 498.71 43117.15 48081.49 2021-11-28 02:34:41.000 332 21271.86 498.70 43117.16 48081.58 2021-11-28 02:34:42.000 332 21271.84 498.71 43117.16 48081.60 2021-11-28 02:34:43.000 332 21271.81 498.71 43117.17 48081.56 2021-11-28 02:34:44.000 332 21271.79 498.72 43117.13 48081.49 2021-11-28 02:34:45.000 332 21271.78 498.72 43117.13 48081.51 2021-11-28 02:34:46.000 332 21271.77 498.70 43117.16 48081.47 2021-11-28 02:34:47.000 332 21271.76 498.69 43117.18 48081.55 2021-11-28 02:34:48.000 332 21271.74 498.69 43117.18 48081.49 2021-11-28 02:34:49.000 332 21271.72 498.68 43117.17 48081.60 2021-11-28 02:34:50.000 332 21271.74 498.67 43117.19 48081.46 2021-11-28 02:34:51.000 332 21271.71 498.65 43117.19 48081.52 2021-11-28 02:34:52.000 332 21271.68 498.68 43117.17 48081.56 2021-11-28 02:34:53.000 332 21271.69 498.68 43117.22 48081.45 2021-11-28 02:34:54.000 332 21271.67 498.66 43117.23 48081.52 2021-11-28 02:34:55.000 332 21271.67 498.67 43117.22 48081.46 2021-11-28 02:34:56.000 332 21271.67 498.63 43117.22 48081.49 2021-11-28 02:34:57.000 332 21271.65 498.61 43117.26 48081.53 2021-11-28 02:34:58.000 332 21271.65 498.61 43117.26 48081.49 2021-11-28 02:34:59.000 332 21271.65 498.61 43117.20 48081.54 2021-11-28 02:35:00.000 332 21271.61 498.58 43117.21 48081.47 2021-11-28 02:35:01.000 332 21271.61 498.58 43117.23 48081.50 2021-11-28 02:35:02.000 332 21271.60 498.58 43117.21 48081.43 2021-11-28 02:35:03.000 332 21271.60 498.57 43117.23 48081.49 2021-11-28 02:35:04.000 332 21271.58 498.58 43117.21 48081.45 2021-11-28 02:35:05.000 332 21271.58 498.54 43117.23 48081.54 2021-11-28 02:35:06.000 332 21271.60 498.53 43117.23 48081.43 2021-11-28 02:35:07.000 332 21271.59 498.54 43117.20 48081.49 2021-11-28 02:35:08.000 332 21271.60 498.53 43117.18 48081.48 2021-11-28 02:35:09.000 332 21271.59 498.52 43117.18 48081.42 2021-11-28 02:35:10.000 332 21271.57 498.54 43117.21 48081.50 2021-11-28 02:35:11.000 332 21271.59 498.56 43117.22 48081.39 2021-11-28 02:35:12.000 332 21271.61 498.52 43117.23 48081.49 2021-11-28 02:35:13.000 332 21271.60 498.50 43117.22 48081.41 2021-11-28 02:35:14.000 332 21271.62 498.49 43117.22 48081.51 2021-11-28 02:35:15.000 332 21271.60 498.47 43117.23 48081.47 2021-11-28 02:35:16.000 332 21271.63 498.43 43117.22 48081.50 2021-11-28 02:35:17.000 332 21271.65 498.44 43117.24 48081.39 2021-11-28 02:35:18.000 332 21271.65 498.45 43117.21 48081.50 2021-11-28 02:35:19.000 332 21271.67 498.44 43117.22 48081.52 2021-11-28 02:35:20.000 332 21271.72 498.41 43117.24 48081.44 2021-11-28 02:35:21.000 332 21271.72 498.38 43117.21 48081.59 2021-11-28 02:35:22.000 332 21271.71 498.34 43117.23 48081.51 2021-11-28 02:35:23.000 332 21271.74 498.32 43117.23 48081.60 2021-11-28 02:35:24.000 332 21271.80 498.30 43117.24 48081.49 2021-11-28 02:35:25.000 332 21271.81 498.28 43117.24 48081.61 2021-11-28 02:35:26.000 332 21271.81 498.25 43117.25 48081.51 2021-11-28 02:35:27.000 332 21271.86 498.21 43117.24 48081.58 2021-11-28 02:35:28.000 332 21271.89 498.18 43117.20 48081.60 2021-11-28 02:35:29.000 332 21271.91 498.18 43117.19 48081.54 2021-11-28 02:35:30.000 332 21271.95 498.18 43117.17 48081.64 2021-11-28 02:35:31.000 332 21271.94 498.16 43117.15 48081.58 2021-11-28 02:35:32.000 332 21271.98 498.16 43117.13 48081.61 2021-11-28 02:35:33.000 332 21271.98 498.12 43117.11 48081.49 2021-11-28 02:35:34.000 332 21272.05 498.08 43117.09 48081.60 2021-11-28 02:35:35.000 332 21272.07 498.04 43117.05 48081.49 2021-11-28 02:35:36.000 332 21272.12 498.01 43117.02 48081.59 2021-11-28 02:35:37.000 332 21272.14 497.99 43117.01 48081.51 2021-11-28 02:35:38.000 332 21272.18 497.95 43117.00 48081.49 2021-11-28 02:35:39.000 332 21272.19 497.94 43116.97 48081.57 2021-11-28 02:35:40.000 332 21272.20 497.91 43116.97 48081.44 2021-11-28 02:35:41.000 332 21272.23 497.88 43116.90 48081.48 2021-11-28 02:35:42.000 332 21272.27 497.86 43116.91 48081.52 2021-11-28 02:35:43.000 332 21272.29 497.82 43116.87 48081.37 2021-11-28 02:35:44.000 332 21272.32 497.77 43116.85 48081.47 2021-11-28 02:35:45.000 332 21272.38 497.72 43116.85 48081.41 2021-11-28 02:35:46.000 332 21272.42 497.68 43116.86 48081.41 2021-11-28 02:35:47.000 332 21272.45 497.61 43116.84 48081.48 2021-11-28 02:35:48.000 332 21272.49 497.53 43116.84 48081.48 2021-11-28 02:35:49.000 332 21272.52 497.46 43116.86 48081.50 2021-11-28 02:35:50.000 332 21272.59 497.38 43116.87 48081.49 2021-11-28 02:35:51.000 332 21272.59 497.35 43116.85 48081.54 2021-11-28 02:35:52.000 332 21272.61 497.28 43116.83 48081.46 2021-11-28 02:35:53.000 332 21272.64 497.20 43116.83 48081.53 2021-11-28 02:35:54.000 332 21272.64 497.19 43116.85 48081.51 2021-11-28 02:35:55.000 332 21272.63 497.15 43116.84 48081.63 2021-11-28 02:35:56.000 332 21272.65 497.10 43116.82 48081.54 2021-11-28 02:35:57.000 332 21272.69 497.05 43116.83 48081.62 2021-11-28 02:35:58.000 332 21272.75 496.96 43116.85 48081.62 2021-11-28 02:35:59.000 332 21272.77 496.91 43116.87 48081.57 2021-11-28 02:36:00.000 332 21272.78 496.86 43116.86 48081.61 2021-11-28 02:36:01.000 332 21272.78 496.82 43116.88 48081.70 2021-11-28 02:36:02.000 332 21272.79 496.80 43116.88 48081.59 2021-11-28 02:36:03.000 332 21272.82 496.74 43116.87 48081.65 2021-11-28 02:36:04.000 332 21272.83 496.67 43116.85 48081.63 2021-11-28 02:36:05.000 332 21272.82 496.63 43116.88 48081.72 2021-11-28 02:36:06.000 332 21272.84 496.60 43116.88 48081.69 2021-11-28 02:36:07.000 332 21272.88 496.55 43116.88 48081.66 2021-11-28 02:36:08.000 332 21272.89 496.52 43116.88 48081.77 2021-11-28 02:36:09.000 332 21272.86 496.52 43116.88 48081.68 2021-11-28 02:36:10.000 332 21272.90 496.49 43116.88 48081.79 2021-11-28 02:36:11.000 332 21272.90 496.47 43116.89 48081.66 2021-11-28 02:36:12.000 332 21272.93 496.46 43116.85 48081.75 2021-11-28 02:36:13.000 332 21272.93 496.42 43116.87 48081.65 2021-11-28 02:36:14.000 332 21272.95 496.41 43116.84 48081.79 2021-11-28 02:36:15.000 332 21272.97 496.37 43116.82 48081.71 2021-11-28 02:36:16.000 332 21273.01 496.32 43116.83 48081.77 2021-11-28 02:36:17.000 332 21273.05 496.33 43116.84 48081.75 2021-11-28 02:36:18.000 332 21273.07 496.34 43116.83 48081.73 2021-11-28 02:36:19.000 332 21273.09 496.35 43116.84 48081.70 2021-11-28 02:36:20.000 332 21273.12 496.33 43116.83 48081.76 2021-11-28 02:36:21.000 332 21273.12 496.31 43116.83 48081.76 2021-11-28 02:36:22.000 332 21273.14 496.26 43116.81 48081.75 2021-11-28 02:36:23.000 332 21273.18 496.23 43116.79 48081.86 2021-11-28 02:36:24.000 332 21273.22 496.18 43116.85 48081.79 2021-11-28 02:36:25.000 332 21273.24 496.19 43116.87 48081.90 2021-11-28 02:36:26.000 332 21273.26 496.16 43116.84 48081.80 2021-11-28 02:36:27.000 332 21273.29 496.15 43116.84 48081.94 2021-11-28 02:36:28.000 332 21273.32 496.11 43116.86 48081.84 2021-11-28 02:36:29.000 332 21273.34 496.08 43116.90 48081.95 2021-11-28 02:36:30.000 332 21273.38 496.05 43116.90 48081.86 2021-11-28 02:36:31.000 332 21273.39 496.05 43116.85 48081.96 2021-11-28 02:36:32.000 332 21273.42 496.01 43116.86 48081.94 2021-11-28 02:36:33.000 332 21273.45 496.00 43116.86 48082.06 2021-11-28 02:36:34.000 332 21273.50 495.96 43116.88 48081.93 2021-11-28 02:36:35.000 332 21273.50 495.95 43116.91 48082.04 2021-11-28 02:36:36.000 332 21273.51 495.94 43116.89 48081.99 2021-11-28 02:36:37.000 332 21273.55 495.89 43116.89 48082.03 2021-11-28 02:36:38.000 332 21273.58 495.86 43116.89 48081.99 2021-11-28 02:36:39.000 332 21273.61 495.84 43116.90 48082.12 2021-11-28 02:36:40.000 332 21273.66 495.81 43116.92 48082.07 2021-11-28 02:36:41.000 332 21273.68 495.77 43116.94 48082.06 2021-11-28 02:36:42.000 332 21273.70 495.75 43116.97 48082.17 2021-11-28 02:36:43.000 332 21273.73 495.72 43116.96 48082.17 2021-11-28 02:36:44.000 332 21273.79 495.69 43116.99 48082.25 2021-11-28 02:36:45.000 332 21273.84 495.66 43117.03 48082.20 2021-11-28 02:36:46.000 332 21273.88 495.61 43116.99 48082.26 2021-11-28 02:36:47.000 332 21273.90 495.60 43117.01 48082.28 2021-11-28 02:36:48.000 332 21273.93 495.60 43117.04 48082.30 2021-11-28 02:36:49.000 332 21273.95 495.59 43117.02 48082.36 2021-11-28 02:36:50.000 332 21273.98 495.56 43117.04 48082.29 2021-11-28 02:36:51.000 332 21274.03 495.53 43117.02 48082.29 2021-11-28 02:36:52.000 332 21274.02 495.51 43117.04 48082.32 2021-11-28 02:36:53.000 332 21274.06 495.50 43117.01 48082.36 2021-11-28 02:36:54.000 332 21274.08 495.46 43117.01 48082.33 2021-11-28 02:36:55.000 332 21274.10 495.44 43117.04 48082.40 2021-11-28 02:36:56.000 332 21274.10 495.41 43117.05 48082.33 2021-11-28 02:36:57.000 332 21274.12 495.40 43117.06 48082.47 2021-11-28 02:36:58.000 332 21274.13 495.36 43117.05 48082.39 2021-11-28 02:36:59.000 332 21274.16 495.33 43117.03 48082.50 2021-11-28 02:37:00.000 332 21274.19 495.33 43117.02 48082.41 2021-11-28 02:37:01.000 332 21274.19 495.31 43117.05 48082.50 2021-11-28 02:37:02.000 332 21274.21 495.28 43117.08 48082.39 2021-11-28 02:37:03.000 332 21274.25 495.26 43117.09 48082.48 2021-11-28 02:37:04.000 332 21274.28 495.24 43117.08 48082.43 2021-11-28 02:37:05.000 332 21274.30 495.18 43117.10 48082.52 2021-11-28 02:37:06.000 332 21274.32 495.17 43117.10 48082.47 2021-11-28 02:37:07.000 332 21274.34 495.13 43117.10 48082.60 2021-11-28 02:37:08.000 332 21274.37 495.09 43117.16 48082.56 2021-11-28 02:37:09.000 332 21274.38 495.07 43117.17 48082.54 2021-11-28 02:37:10.000 332 21274.39 495.05 43117.17 48082.65 2021-11-28 02:37:11.000 332 21274.44 494.98 43117.17 48082.66 2021-11-28 02:37:12.000 332 21274.51 494.94 43117.18 48082.68 2021-11-28 02:37:13.000 332 21274.53 494.92 43117.20 48082.70 2021-11-28 02:37:14.000 332 21274.55 494.87 43117.26 48082.80 2021-11-28 02:37:15.000 332 21274.60 494.88 43117.28 48082.76 2021-11-28 02:37:16.000 332 21274.60 494.85 43117.30 48082.79 2021-11-28 02:37:17.000 332 21274.62 494.80 43117.34 48082.85 2021-11-28 02:37:18.000 332 21274.61 494.79 43117.35 48082.82 2021-11-28 02:37:19.000 332 21274.61 494.79 43117.31 48082.88 2021-11-28 02:37:20.000 332 21274.66 494.79 43117.32 48082.89 2021-11-28 02:37:21.000 332 21274.64 494.78 43117.31 48082.94 2021-11-28 02:37:22.000 332 21274.63 494.77 43117.35 48082.88 2021-11-28 02:37:23.000 332 21274.66 494.74 43117.36 48082.87 2021-11-28 02:37:24.000 332 21274.68 494.74 43117.36 48082.95 2021-11-28 02:37:25.000 332 21274.71 494.70 43117.34 48082.92 2021-11-28 02:37:26.000 332 21274.69 494.71 43117.33 48082.87 2021-11-28 02:37:27.000 332 21274.70 494.70 43117.37 48082.95 2021-11-28 02:37:28.000 332 21274.71 494.67 43117.36 48082.98 2021-11-28 02:37:29.000 332 21274.75 494.64 43117.37 48082.94 2021-11-28 02:37:30.000 332 21274.76 494.64 43117.37 48082.94 2021-11-28 02:37:31.000 332 21274.77 494.65 43117.40 48082.93 2021-11-28 02:37:32.000 332 21274.80 494.62 43117.36 48082.98 2021-11-28 02:37:33.000 332 21274.84 494.57 43117.39 48083.02 2021-11-28 02:37:34.000 332 21274.85 494.57 43117.38 48082.98 2021-11-28 02:37:35.000 332 21274.86 494.57 43117.40 48083.06 2021-11-28 02:37:36.000 332 21274.87 494.56 43117.39 48082.98 2021-11-28 02:37:37.000 332 21274.89 494.54 43117.41 48082.99 2021-11-28 02:37:38.000 332 21274.92 494.53 43117.39 48083.00 2021-11-28 02:37:39.000 332 21274.93 494.52 43117.38 48083.02 2021-11-28 02:37:40.000 332 21274.95 494.48 43117.39 48083.00 2021-11-28 02:37:41.000 332 21274.97 494.45 43117.40 48083.02 2021-11-28 02:37:42.000 332 21275.01 494.42 43117.37 48083.01 2021-11-28 02:37:43.000 332 21275.03 494.35 43117.39 48083.10 2021-11-28 02:37:44.000 332 21275.06 494.35 43117.40 48083.12 2021-11-28 02:37:45.000 332 21275.08 494.33 43117.36 48083.05 2021-11-28 02:37:46.000 332 21275.10 494.33 43117.37 48083.13 2021-11-28 02:37:47.000 332 21275.08 494.30 43117.34 48083.11 2021-11-28 02:37:48.000 332 21275.12 494.27 43117.35 48083.11 2021-11-28 02:37:49.000 332 21275.14 494.26 43117.36 48083.12 2021-11-28 02:37:50.000 332 21275.14 494.24 43117.37 48083.13 2021-11-28 02:37:51.000 332 21275.18 494.21 43117.37 48083.12 2021-11-28 02:37:52.000 332 21275.21 494.17 43117.37 48083.18 2021-11-28 02:37:53.000 332 21275.21 494.16 43117.37 48083.10 2021-11-28 02:37:54.000 332 21275.24 494.11 43117.38 48083.21 2021-11-28 02:37:55.000 332 21275.23 494.09 43117.37 48083.17 2021-11-28 02:37:56.000 332 21275.22 494.08 43117.36 48083.22 2021-11-28 02:37:57.000 332 21275.23 494.05 43117.39 48083.13 2021-11-28 02:37:58.000 332 21275.27 494.04 43117.35 48083.21 2021-11-28 02:37:59.000 332 21275.28 494.01 43117.37 48083.18 2021-11-28 02:38:00.000 332 21275.28 494.04 43117.37 48083.20 2021-11-28 02:38:01.000 332 21275.28 494.02 43117.36 48083.19 2021-11-28 02:38:02.000 332 21275.30 493.99 43117.35 48083.23 2021-11-28 02:38:03.000 332 21275.32 493.95 43117.37 48083.22 2021-11-28 02:38:04.000 332 21275.31 493.93 43117.39 48083.22 2021-11-28 02:38:05.000 332 21275.34 493.88 43117.41 48083.29 2021-11-28 02:38:06.000 332 21275.34 493.90 43117.41 48083.23 2021-11-28 02:38:07.000 332 21275.35 493.86 43117.43 48083.27 2021-11-28 02:38:08.000 332 21275.37 493.85 43117.39 48083.25 2021-11-28 02:38:09.000 332 21275.36 493.83 43117.38 48083.23 2021-11-28 02:38:10.000 332 21275.36 493.80 43117.40 48083.27 2021-11-28 02:38:11.000 332 21275.37 493.79 43117.41 48083.28 2021-11-28 02:38:12.000 332 21275.34 493.76 43117.42 48083.27 2021-11-28 02:38:13.000 332 21275.39 493.74 43117.41 48083.26 2021-11-28 02:38:14.000 332 21275.38 493.72 43117.40 48083.28 2021-11-28 02:38:15.000 332 21275.40 493.69 43117.39 48083.25 2021-11-28 02:38:16.000 332 21275.39 493.70 43117.41 48083.25 2021-11-28 02:38:17.000 332 21275.38 493.69 43117.39 48083.28 2021-11-28 02:38:18.000 332 21275.38 493.63 43117.39 48083.24 2021-11-28 02:38:19.000 332 21275.37 493.63 43117.40 48083.27 2021-11-28 02:38:20.000 332 21275.37 493.64 43117.40 48083.26 2021-11-28 02:38:21.000 332 21275.39 493.64 43117.42 48083.26 2021-11-28 02:38:22.000 332 21275.36 493.64 43117.44 48083.27 2021-11-28 02:38:23.000 332 21275.35 493.64 43117.42 48083.28 2021-11-28 02:38:24.000 332 21275.30 493.64 43117.40 48083.19 2021-11-28 02:38:25.000 332 21275.29 493.65 43117.39 48083.25 2021-11-28 02:38:26.000 332 21275.31 493.65 43117.38 48083.18 2021-11-28 02:38:27.000 332 21275.27 493.67 43117.41 48083.21 2021-11-28 02:38:28.000 332 21275.24 493.71 43117.38 48083.17 2021-11-28 02:38:29.000 332 21275.24 493.75 43117.38 48083.18 2021-11-28 02:38:30.000 332 21275.18 493.78 43117.33 48083.13 2021-11-28 02:38:31.000 332 21275.10 493.80 43117.27 48083.12 2021-11-28 02:38:32.000 332 21275.09 493.81 43117.26 48083.03 2021-11-28 02:38:33.000 332 21275.05 493.84 43117.23 48083.04 2021-11-28 02:38:34.000 332 21275.02 493.83 43117.20 48082.98 2021-11-28 02:38:35.000 332 21275.00 493.88 43117.17 48082.92 2021-11-28 02:38:36.000 332 21274.96 493.93 43117.20 48082.95 2021-11-28 02:38:37.000 332 21274.93 493.96 43117.17 48082.88 2021-11-28 02:38:38.000 332 21274.93 493.94 43117.11 48082.81 2021-11-28 02:38:39.000 332 21274.88 493.99 43117.09 48082.82 2021-11-28 02:38:40.000 332 21274.84 494.06 43117.06 48082.74 2021-11-28 02:38:41.000 332 21274.80 494.09 43117.03 48082.73 2021-11-28 02:38:42.000 332 21274.76 494.12 43116.97 48082.67 2021-11-28 02:38:43.000 332 21274.71 494.14 43116.95 48082.59 2021-11-28 02:38:44.000 332 21274.70 494.18 43116.91 48082.60 2021-11-28 02:38:45.000 332 21274.70 494.19 43116.91 48082.56 2021-11-28 02:38:46.000 332 21274.70 494.16 43116.89 48082.50 2021-11-28 02:38:47.000 332 21274.68 494.13 43116.86 48082.52 2021-11-28 02:38:48.000 332 21274.66 494.15 43116.87 48082.49 2021-11-28 02:38:49.000 332 21274.65 494.17 43116.83 48082.46 2021-11-28 02:38:50.000 332 21274.62 494.21 43116.84 48082.46 2021-11-28 02:38:51.000 332 21274.62 494.22 43116.83 48082.45 2021-11-28 02:38:52.000 332 21274.63 494.20 43116.85 48082.39 2021-11-28 02:38:53.000 332 21274.60 494.21 43116.86 48082.41 2021-11-28 02:38:54.000 332 21274.53 494.25 43116.79 48082.39 2021-11-28 02:38:55.000 332 21274.55 494.22 43116.77 48082.38 2021-11-28 02:38:56.000 332 21274.48 494.24 43116.77 48082.36 2021-11-28 02:38:57.000 332 21274.48 494.26 43116.78 48082.34 2021-11-28 02:38:58.000 332 21274.49 494.28 43116.81 48082.33 2021-11-28 02:38:59.000 332 21274.48 494.31 43116.80 48082.34 2021-11-28 02:39:00.000 332 21274.45 494.33 43116.79 48082.29 2021-11-28 02:39:01.000 332 21274.42 494.38 43116.78 48082.31 2021-11-28 02:39:02.000 332 21274.40 494.38 43116.77 48082.30 2021-11-28 02:39:03.000 332 21274.40 494.41 43116.76 48082.26 2021-11-28 02:39:04.000 332 21274.35 494.46 43116.77 48082.27 2021-11-28 02:39:05.000 332 21274.32 494.48 43116.77 48082.24 2021-11-28 02:39:06.000 332 21274.31 494.47 43116.75 48082.22 2021-11-28 02:39:07.000 332 21274.30 494.46 43116.73 48082.18 2021-11-28 02:39:08.000 332 21274.28 494.50 43116.73 48082.23 2021-11-28 02:39:09.000 332 21274.29 494.53 43116.73 48082.17 2021-11-28 02:39:10.000 332 21274.28 494.55 43116.75 48082.22 2021-11-28 02:39:11.000 332 21274.28 494.58 43116.73 48082.15 2021-11-28 02:39:12.000 332 21274.28 494.58 43116.74 48082.19 2021-11-28 02:39:13.000 332 21274.28 494.58 43116.73 48082.18 2021-11-28 02:39:14.000 332 21274.28 494.57 43116.73 48082.19 2021-11-28 02:39:15.000 332 21274.27 494.63 43116.75 48082.12 2021-11-28 02:39:16.000 332 21274.24 494.65 43116.72 48082.21 2021-11-28 02:39:17.000 332 21274.26 494.65 43116.74 48082.15 2021-11-28 02:39:18.000 332 21274.28 494.64 43116.71 48082.19 2021-11-28 02:39:19.000 332 21274.28 494.65 43116.71 48082.14 2021-11-28 02:39:20.000 332 21274.26 494.68 43116.71 48082.19 2021-11-28 02:39:21.000 332 21274.31 494.68 43116.72 48082.14 2021-11-28 02:39:22.000 332 21274.32 494.66 43116.73 48082.21 2021-11-28 02:39:23.000 332 21274.33 494.69 43116.73 48082.15 2021-11-28 02:39:24.000 332 21274.35 494.68 43116.73 48082.19 2021-11-28 02:39:25.000 332 21274.35 494.68 43116.73 48082.15 2021-11-28 02:39:26.000 332 21274.33 494.70 43116.73 48082.20 2021-11-28 02:39:27.000 332 21274.35 494.70 43116.71 48082.20 2021-11-28 02:39:28.000 332 21274.37 494.69 43116.74 48082.18 2021-11-28 02:39:29.000 332 21274.34 494.70 43116.74 48082.20 2021-11-28 02:39:30.000 332 21274.38 494.71 43116.73 48082.17 2021-11-28 02:39:31.000 332 21274.34 494.72 43116.74 48082.22 2021-11-28 02:39:32.000 332 21274.36 494.74 43116.73 48082.23 2021-11-28 02:39:33.000 332 21274.34 494.74 43116.72 48082.21 2021-11-28 02:39:34.000 332 21274.31 494.75 43116.74 48082.22 2021-11-28 02:39:35.000 332 21274.34 494.79 43116.76 48082.25 2021-11-28 02:39:36.000 332 21274.28 494.82 43116.73 48082.19 2021-11-28 02:39:37.000 332 21274.29 494.85 43116.73 48082.22 2021-11-28 02:39:38.000 332 21274.28 494.86 43116.73 48082.16 2021-11-28 02:39:39.000 332 21274.26 494.84 43116.76 48082.19 2021-11-28 02:39:40.000 332 21274.24 494.87 43116.78 48082.18 2021-11-28 02:39:41.000 332 21274.24 494.89 43116.80 48082.23 2021-11-28 02:39:42.000 332 21274.26 494.90 43116.77 48082.21 2021-11-28 02:39:43.000 332 21274.27 494.95 43116.79 48082.23 2021-11-28 02:39:44.000 332 21274.24 494.97 43116.84 48082.24 2021-11-28 02:39:45.000 332 21274.24 494.99 43116.83 48082.27 2021-11-28 02:39:46.000 332 21274.27 495.00 43116.85 48082.21 2021-11-28 02:39:47.000 332 21274.25 495.03 43116.85 48082.28 2021-11-28 02:39:48.000 332 21274.23 495.04 43116.87 48082.26 2021-11-28 02:39:49.000 332 21274.26 495.08 43116.86 48082.30 2021-11-28 02:39:50.000 332 21274.23 495.09 43116.86 48082.28 2021-11-28 02:39:51.000 332 21274.23 495.13 43116.90 48082.31 2021-11-28 02:39:52.000 332 21274.21 495.18 43116.86 48082.27 2021-11-28 02:39:53.000 332 21274.21 495.22 43116.88 48082.30 2021-11-28 02:39:54.000 332 21274.15 495.25 43116.89 48082.26 2021-11-28 02:39:55.000 332 21274.12 495.26 43116.89 48082.27 2021-11-28 02:39:56.000 332 21274.14 495.26 43116.87 48082.24 2021-11-28 02:39:57.000 332 21274.16 495.27 43116.92 48082.26 2021-11-28 02:39:58.000 332 21274.11 495.34 43116.90 48082.28 2021-11-28 02:39:59.000 332 21274.07 495.37 43116.87 48082.23 2021-11-28 02:40:00.000 332 21274.08 495.38 43116.86 48082.22 2021-11-28 02:40:01.000 332 21274.06 495.40 43116.87 48082.23 2021-11-28 02:40:02.000 332 21274.05 495.41 43116.87 48082.25 2021-11-28 02:40:03.000 332 21274.04 495.42 43116.89 48082.21 2021-11-28 02:40:04.000 332 21274.02 495.45 43116.88 48082.26 2021-11-28 02:40:05.000 332 21274.04 495.44 43116.91 48082.18 2021-11-28 02:40:06.000 332 21274.03 495.44 43116.90 48082.27 2021-11-28 02:40:07.000 332 21274.03 495.43 43116.93 48082.24 2021-11-28 02:40:08.000 332 21274.05 495.46 43116.95 48082.26 2021-11-28 02:40:09.000 332 21274.07 495.44 43116.94 48082.25 2021-11-28 02:40:10.000 332 21274.03 495.46 43116.92 48082.30 2021-11-28 02:40:11.000 332 21274.03 495.43 43116.98 48082.27 2021-11-28 02:40:12.000 332 21274.03 495.42 43117.01 48082.32 2021-11-28 02:40:13.000 332 21274.02 495.40 43117.06 48082.32 2021-11-28 02:40:14.000 332 21274.03 495.39 43117.10 48082.39 2021-11-28 02:40:15.000 332 21274.06 495.41 43117.11 48082.39 2021-11-28 02:40:16.000 332 21274.07 495.43 43117.12 48082.44 2021-11-28 02:40:17.000 332 21274.08 495.42 43117.16 48082.42 2021-11-28 02:40:18.000 332 21274.04 495.47 43117.13 48082.45 2021-11-28 02:40:19.000 332 21274.02 495.46 43117.17 48082.44 2021-11-28 02:40:20.000 332 21274.03 495.48 43117.16 48082.48 2021-11-28 02:40:21.000 332 21274.05 495.50 43117.15 48082.41 2021-11-28 02:40:22.000 332 21274.02 495.49 43117.18 48082.46 2021-11-28 02:40:23.000 332 21274.01 495.49 43117.18 48082.44 2021-11-28 02:40:24.000 332 21274.03 495.50 43117.18 48082.48 2021-11-28 02:40:25.000 332 21274.03 495.51 43117.17 48082.45 2021-11-28 02:40:26.000 332 21274.01 495.50 43117.18 48082.48 2021-11-28 02:40:27.000 332 21273.99 495.49 43117.17 48082.44 2021-11-28 02:40:28.000 332 21273.96 495.51 43117.17 48082.43 2021-11-28 02:40:29.000 332 21273.97 495.50 43117.17 48082.50 2021-11-28 02:40:30.000 332 21273.97 495.51 43117.16 48082.44 2021-11-28 02:40:31.000 332 21273.96 495.51 43117.17 48082.49 2021-11-28 02:40:32.000 332 21273.97 495.53 43117.18 48082.44 2021-11-28 02:40:33.000 332 21273.95 495.53 43117.21 48082.47 2021-11-28 02:40:34.000 332 21273.93 495.52 43117.20 48082.43 2021-11-28 02:40:35.000 332 21273.92 495.48 43117.20 48082.47 2021-11-28 02:40:36.000 332 21273.93 495.45 43117.23 48082.39 2021-11-28 02:40:37.000 332 21273.93 495.45 43117.21 48082.51 2021-11-28 02:40:38.000 332 21273.93 495.47 43117.24 48082.41 2021-11-28 02:40:39.000 332 21273.93 495.44 43117.26 48082.49 2021-11-28 02:40:40.000 332 21273.92 495.39 43117.24 48082.45 2021-11-28 02:40:41.000 332 21273.90 495.37 43117.23 48082.43 2021-11-28 02:40:42.000 332 21273.90 495.31 43117.27 48082.50 2021-11-28 02:40:43.000 332 21273.88 495.27 43117.30 48082.46 2021-11-28 02:40:44.000 332 21273.87 495.26 43117.31 48082.50 2021-11-28 02:40:45.000 332 21273.86 495.23 43117.32 48082.47 2021-11-28 02:40:46.000 332 21273.83 495.21 43117.31 48082.49 2021-11-28 02:40:47.000 332 21273.81 495.20 43117.32 48082.54 2021-11-28 02:40:48.000 332 21273.81 495.19 43117.34 48082.49 2021-11-28 02:40:49.000 332 21273.78 495.17 43117.37 48082.48 2021-11-28 02:40:50.000 332 21273.79 495.15 43117.35 48082.51 2021-11-28 02:40:51.000 332 21273.75 495.13 43117.35 48082.51 2021-11-28 02:40:52.000 332 21273.75 495.13 43117.35 48082.51 2021-11-28 02:40:53.000 332 21273.72 495.14 43117.35 48082.46 2021-11-28 02:40:54.000 332 21273.71 495.12 43117.38 48082.48 2021-11-28 02:40:55.000 332 21273.68 495.11 43117.40 48082.50 2021-11-28 02:40:56.000 332 21273.71 495.09 43117.39 48082.46 2021-11-28 02:40:57.000 332 21273.66 495.07 43117.40 48082.44 2021-11-28 02:40:58.000 332 21273.64 495.05 43117.40 48082.50 2021-11-28 02:40:59.000 332 21273.65 495.04 43117.41 48082.46 2021-11-28 02:41:00.000 332 21273.64 495.01 43117.42 48082.48 2021-11-28 02:41:01.000 332 21273.61 494.99 43117.41 48082.44 2021-11-28 02:41:02.000 332 21273.62 494.97 43117.40 48082.47 2021-11-28 02:41:03.000 332 21273.57 495.00 43117.41 48082.41 2021-11-28 02:41:04.000 332 21273.51 494.99 43117.42 48082.43 2021-11-28 02:41:05.000 332 21273.48 495.00 43117.44 48082.40 2021-11-28 02:41:06.000 332 21273.48 494.99 43117.45 48082.41 2021-11-28 02:41:07.000 332 21273.45 495.00 43117.45 48082.37 2021-11-28 02:41:08.000 332 21273.41 494.99 43117.43 48082.43 2021-11-28 02:41:09.000 332 21273.41 494.98 43117.45 48082.35 2021-11-28 02:41:10.000 332 21273.37 494.99 43117.45 48082.38 2021-11-28 02:41:11.000 332 21273.33 495.00 43117.42 48082.31 2021-11-28 02:41:12.000 332 21273.33 494.99 43117.47 48082.38 2021-11-28 02:41:13.000 332 21273.33 495.00 43117.43 48082.29 2021-11-28 02:41:14.000 332 21273.30 495.01 43117.44 48082.34 2021-11-28 02:41:15.000 332 21273.25 495.03 43117.44 48082.30 2021-11-28 02:41:16.000 332 21273.27 495.04 43117.40 48082.33 2021-11-28 02:41:17.000 332 21273.20 495.02 43117.43 48082.27 2021-11-28 02:41:18.000 332 21273.17 495.05 43117.41 48082.29 2021-11-28 02:41:19.000 332 21273.16 495.05 43117.37 48082.24 2021-11-28 02:41:20.000 332 21273.15 495.09 43117.38 48082.24 2021-11-28 02:41:21.000 332 21273.11 495.07 43117.36 48082.18 2021-11-28 02:41:22.000 332 21273.05 495.10 43117.37 48082.24 2021-11-28 02:41:23.000 332 21273.02 495.10 43117.35 48082.18 2021-11-28 02:41:24.000 332 21272.99 495.12 43117.34 48082.17 2021-11-28 02:41:25.000 332 21272.95 495.13 43117.38 48082.08 2021-11-28 02:41:26.000 332 21272.89 495.15 43117.36 48082.11 2021-11-28 02:41:27.000 332 21272.89 495.18 43117.37 48082.07 2021-11-28 02:41:28.000 332 21272.82 495.19 43117.33 48082.04 2021-11-28 02:41:29.000 332 21272.80 495.23 43117.32 48082.03 2021-11-28 02:41:30.000 332 21272.75 495.26 43117.32 48081.97 2021-11-28 02:41:31.000 332 21272.69 495.28 43117.28 48081.98 2021-11-28 02:41:32.000 332 21272.68 495.35 43117.23 48081.91 2021-11-28 02:41:33.000 332 21272.64 495.38 43117.21 48081.90 2021-11-28 02:41:34.000 332 21272.58 495.41 43117.23 48081.82 2021-11-28 02:41:35.000 332 21272.57 495.41 43117.20 48081.85 2021-11-28 02:41:36.000 332 21272.55 495.40 43117.22 48081.72 2021-11-28 02:41:37.000 332 21272.54 495.41 43117.19 48081.78 2021-11-28 02:41:38.000 332 21272.48 495.42 43117.17 48081.70 2021-11-28 02:41:39.000 332 21272.49 495.42 43117.13 48081.77 2021-11-28 02:41:40.000 332 21272.45 495.42 43117.12 48081.69 2021-11-28 02:41:41.000 332 21272.40 495.49 43117.12 48081.70 2021-11-28 02:41:42.000 332 21272.39 495.56 43117.07 48081.66 2021-11-28 02:41:43.000 332 21272.38 495.56 43117.05 48081.55 2021-11-28 02:41:44.000 332 21272.33 495.59 43117.05 48081.52 2021-11-28 02:41:45.000 332 21272.32 495.57 43117.00 48081.48 2021-11-28 02:41:46.000 332 21272.30 495.57 43116.98 48081.52 2021-11-28 02:41:47.000 332 21272.29 495.60 43116.97 48081.43 2021-11-28 02:41:48.000 332 21272.27 495.64 43116.93 48081.49 2021-11-28 02:41:49.000 332 21272.25 495.67 43116.91 48081.36 2021-11-28 02:41:50.000 332 21272.26 495.69 43116.89 48081.40 2021-11-28 02:41:51.000 332 21272.25 495.68 43116.89 48081.39 2021-11-28 02:41:52.000 332 21272.23 495.67 43116.91 48081.31 2021-11-28 02:41:53.000 332 21272.23 495.67 43116.89 48081.37 2021-11-28 02:41:54.000 332 21272.22 495.66 43116.89 48081.33 2021-11-28 02:41:55.000 332 21272.21 495.64 43116.89 48081.37 2021-11-28 02:41:56.000 332 21272.18 495.69 43116.85 48081.30 2021-11-28 02:41:57.000 332 21272.15 495.72 43116.81 48081.34 2021-11-28 02:41:58.000 332 21272.13 495.72 43116.83 48081.31 2021-11-28 02:41:59.000 332 21272.11 495.72 43116.83 48081.30 2021-11-28 02:42:00.000 332 21272.06 495.73 43116.81 48081.24 2021-11-28 02:42:01.000 332 21272.07 495.74 43116.81 48081.24 2021-11-28 02:42:02.000 332 21272.05 495.76 43116.82 48081.22 2021-11-28 02:42:03.000 332 21272.02 495.72 43116.82 48081.26 2021-11-28 02:42:04.000 332 21272.00 495.70 43116.81 48081.23 2021-11-28 02:42:05.000 332 21271.97 495.73 43116.82 48081.23 2021-11-28 02:42:06.000 332 21271.96 495.74 43116.83 48081.20 2021-11-28 02:42:07.000 332 21271.95 495.70 43116.85 48081.19 2021-11-28 02:42:08.000 332 21271.92 495.66 43116.88 48081.18 2021-11-28 02:42:09.000 332 21271.94 495.65 43116.85 48081.19 2021-11-28 02:42:10.000 332 21271.96 495.64 43116.88 48081.25 2021-11-28 02:42:11.000 332 21271.96 495.62 43116.89 48081.19 2021-11-28 02:42:12.000 332 21271.93 495.66 43116.87 48081.27 2021-11-28 02:42:13.000 332 21271.93 495.67 43116.88 48081.21 2021-11-28 02:42:14.000 332 21271.94 495.67 43116.91 48081.24 2021-11-28 02:42:15.000 332 21271.91 495.68 43116.92 48081.23 2021-11-28 02:42:16.000 332 21271.87 495.70 43116.88 48081.18 2021-11-28 02:42:17.000 332 21271.85 495.73 43116.88 48081.21 2021-11-28 02:42:18.000 332 21271.83 495.76 43116.86 48081.17 2021-11-28 02:42:19.000 332 21271.82 495.76 43116.84 48081.19 2021-11-28 02:42:20.000 332 21271.81 495.77 43116.84 48081.16 2021-11-28 02:42:21.000 332 21271.81 495.77 43116.82 48081.10 2021-11-28 02:42:22.000 332 21271.80 495.75 43116.84 48081.14 2021-11-28 02:42:23.000 332 21271.81 495.73 43116.86 48081.09 2021-11-28 02:42:24.000 332 21271.78 495.75 43116.83 48081.15 2021-11-28 02:42:25.000 332 21271.77 495.75 43116.82 48081.10 2021-11-28 02:42:26.000 332 21271.76 495.75 43116.86 48081.16 2021-11-28 02:42:27.000 332 21271.78 495.74 43116.88 48081.13 2021-11-28 02:42:28.000 332 21271.77 495.72 43116.88 48081.10 2021-11-28 02:42:29.000 332 21271.76 495.73 43116.91 48081.16 2021-11-28 02:42:30.000 332 21271.73 495.73 43116.93 48081.13 2021-11-28 02:42:31.000 332 21271.71 495.70 43116.95 48081.15 2021-11-28 02:42:32.000 332 21271.70 495.69 43116.96 48081.14 2021-11-28 02:42:33.000 332 21271.67 495.67 43116.96 48081.19 2021-11-28 02:42:34.000 332 21271.66 495.66 43116.96 48081.12 2021-11-28 02:42:35.000 332 21271.65 495.66 43116.98 48081.16 2021-11-28 02:42:36.000 332 21271.61 495.69 43116.98 48081.19 2021-11-28 02:42:37.000 332 21271.60 495.68 43116.99 48081.14 2021-11-28 02:42:38.000 332 21271.61 495.64 43117.00 48081.17 2021-11-28 02:42:39.000 332 21271.59 495.61 43117.01 48081.15 2021-11-28 02:42:40.000 332 21271.60 495.61 43117.00 48081.21 2021-11-28 02:42:41.000 332 21271.60 495.60 43117.07 48081.18 2021-11-28 02:42:42.000 332 21271.58 495.58 43117.10 48081.22 2021-11-28 02:42:43.000 332 21271.53 495.58 43117.12 48081.23 2021-11-28 02:42:44.000 332 21271.52 495.60 43117.15 48081.21 2021-11-28 02:42:45.000 332 21271.51 495.59 43117.16 48081.26 2021-11-28 02:42:46.000 332 21271.49 495.60 43117.16 48081.19 2021-11-28 02:42:47.000 332 21271.50 495.59 43117.15 48081.29 2021-11-28 02:42:48.000 332 21271.46 495.60 43117.18 48081.23 2021-11-28 02:42:49.000 332 21271.44 495.59 43117.20 48081.29 2021-11-28 02:42:50.000 332 21271.41 495.58 43117.20 48081.25 2021-11-28 02:42:51.000 332 21271.41 495.60 43117.23 48081.23 2021-11-28 02:42:52.000 332 21271.38 495.57 43117.23 48081.28 2021-11-28 02:42:53.000 332 21271.36 495.58 43117.22 48081.21 2021-11-28 02:42:54.000 332 21271.33 495.58 43117.20 48081.22 2021-11-28 02:42:55.000 332 21271.35 495.56 43117.20 48081.19 2021-11-28 02:42:56.000 332 21271.34 495.53 43117.23 48081.27 2021-11-28 02:42:57.000 332 21271.33 495.52 43117.23 48081.22 2021-11-28 02:42:58.000 332 21271.29 495.51 43117.25 48081.22 2021-11-28 02:42:59.000 332 21271.26 495.50 43117.25 48081.23 2021-11-28 02:43:00.000 332 21271.23 495.50 43117.26 48081.23 2021-11-28 02:43:01.000 332 21271.25 495.52 43117.26 48081.25 2021-11-28 02:43:02.000 332 21271.22 495.53 43117.28 48081.21 2021-11-28 02:43:03.000 332 21271.19 495.50 43117.25 48081.21 2021-11-28 02:43:04.000 332 21271.23 495.45 43117.25 48081.24 2021-11-28 02:43:05.000 332 21271.23 495.44 43117.24 48081.24 2021-11-28 02:43:06.000 332 21271.20 495.41 43117.25 48081.28 2021-11-28 02:43:07.000 332 21271.21 495.38 43117.29 48081.24 2021-11-28 02:43:08.000 332 21271.24 495.34 43117.30 48081.30 2021-11-28 02:43:09.000 332 21271.21 495.30 43117.31 48081.27 2021-11-28 02:43:10.000 332 21271.25 495.27 43117.35 48081.34 2021-11-28 02:43:11.000 332 21271.30 495.24 43117.39 48081.32 2021-11-28 02:43:12.000 332 21271.31 495.21 43117.41 48081.42 2021-11-28 02:43:13.000 332 21271.35 495.15 43117.44 48081.47 2021-11-28 02:43:14.000 332 21271.38 495.11 43117.48 48081.48 2021-11-28 02:43:15.000 332 21271.40 495.07 43117.52 48081.52 2021-11-28 02:43:16.000 332 21271.42 495.03 43117.53 48081.52 2021-11-28 02:43:17.000 332 21271.41 495.01 43117.55 48081.59 2021-11-28 02:43:18.000 332 21271.42 495.01 43117.59 48081.62 2021-11-28 02:43:19.000 332 21271.41 495.00 43117.57 48081.60 2021-11-28 02:43:20.000 332 21271.44 494.96 43117.59 48081.66 2021-11-28 02:43:21.000 332 21271.41 494.94 43117.60 48081.60 2021-11-28 02:43:22.000 332 21271.40 494.97 43117.58 48081.66 2021-11-28 02:43:23.000 332 21271.39 494.96 43117.61 48081.65 2021-11-28 02:43:24.000 332 21271.38 494.92 43117.63 48081.67 2021-11-28 02:43:25.000 332 21271.42 494.89 43117.65 48081.64 2021-11-28 02:43:26.000 332 21271.40 494.91 43117.64 48081.67 2021-11-28 02:43:27.000 332 21271.41 494.87 43117.65 48081.68 2021-11-28 02:43:28.000 332 21271.38 494.85 43117.65 48081.64 2021-11-28 02:43:29.000 332 21271.35 494.84 43117.66 48081.70 2021-11-28 02:43:30.000 332 21271.35 494.83 43117.68 48081.67 2021-11-28 02:43:31.000 332 21271.35 494.84 43117.68 48081.71 2021-11-28 02:43:32.000 332 21271.35 494.78 43117.68 48081.66 2021-11-28 02:43:33.000 332 21271.30 494.79 43117.68 48081.68 2021-11-28 02:43:34.000 332 21271.30 494.77 43117.70 48081.64 2021-11-28 02:43:35.000 332 21271.32 494.74 43117.68 48081.68 2021-11-28 02:43:36.000 332 21271.27 494.74 43117.67 48081.66 2021-11-28 02:43:37.000 332 21271.23 494.75 43117.66 48081.69 2021-11-28 02:43:38.000 332 21271.26 494.72 43117.68 48081.63 2021-11-28 02:43:39.000 332 21271.25 494.72 43117.71 48081.65 2021-11-28 02:43:40.000 332 21271.23 494.70 43117.69 48081.67 2021-11-28 02:43:41.000 332 21271.20 494.68 43117.71 48081.65 2021-11-28 02:43:42.000 332 21271.16 494.69 43117.68 48081.64 2021-11-28 02:43:43.000 332 21271.15 494.67 43117.70 48081.65 2021-11-28 02:43:44.000 332 21271.15 494.67 43117.73 48081.66 2021-11-28 02:43:45.000 332 21271.13 494.68 43117.72 48081.63 2021-11-28 02:43:46.000 332 21271.14 494.64 43117.69 48081.70 2021-11-28 02:43:47.000 332 21271.16 494.61 43117.73 48081.61 2021-11-28 02:43:48.000 332 21271.12 494.62 43117.72 48081.64 2021-11-28 02:43:49.000 332 21271.13 494.61 43117.74 48081.64 2021-11-28 02:43:50.000 332 21271.13 494.61 43117.73 48081.64 2021-11-28 02:43:51.000 332 21271.12 494.61 43117.71 48081.63 2021-11-28 02:43:52.000 332 21271.09 494.62 43117.71 48081.64 2021-11-28 02:43:53.000 332 21271.09 494.63 43117.71 48081.65 2021-11-28 02:43:54.000 332 21271.11 494.60 43117.70 48081.60 2021-11-28 02:43:55.000 332 21271.08 494.60 43117.71 48081.66 2021-11-28 02:43:56.000 332 21271.08 494.60 43117.71 48081.60 2021-11-28 02:43:57.000 332 21271.09 494.58 43117.70 48081.65 2021-11-28 02:43:58.000 332 21271.08 494.55 43117.70 48081.56 2021-11-28 02:43:59.000 332 21271.07 494.55 43117.74 48081.65 2021-11-28 02:44:00.000 332 21271.07 494.59 43117.73 48081.57 2021-11-28 02:44:01.000 332 21271.08 494.56 43117.74 48081.64 2021-11-28 02:44:02.000 332 21271.09 494.59 43117.74 48081.62 2021-11-28 02:44:03.000 332 21271.05 494.61 43117.74 48081.57 2021-11-28 02:44:04.000 332 21271.07 494.60 43117.73 48081.60 2021-11-28 02:44:05.000 332 21271.03 494.61 43117.72 48081.55 2021-11-28 02:44:06.000 332 21271.02 494.62 43117.71 48081.57 2021-11-28 02:44:07.000 332 21270.99 494.61 43117.72 48081.54 2021-11-28 02:44:08.000 332 21270.97 494.63 43117.69 48081.57 2021-11-28 02:44:09.000 332 21270.95 494.63 43117.72 48081.54 2021-11-28 02:44:10.000 332 21270.89 494.69 43117.66 48081.50 2021-11-28 02:44:11.000 332 21270.89 494.71 43117.68 48081.49 2021-11-28 02:44:12.000 332 21270.89 494.73 43117.68 48081.51 2021-11-28 02:44:13.000 332 21270.84 494.73 43117.66 48081.50 2021-11-28 02:44:14.000 332 21270.82 494.74 43117.65 48081.48 2021-11-28 02:44:15.000 332 21270.78 494.76 43117.64 48081.43 2021-11-28 02:44:16.000 332 21270.78 494.76 43117.67 48081.47 2021-11-28 02:44:17.000 332 21270.76 494.79 43117.66 48081.38 2021-11-28 02:44:18.000 332 21270.76 494.84 43117.64 48081.43 2021-11-28 02:44:19.000 332 21270.72 494.86 43117.63 48081.41 2021-11-28 02:44:20.000 332 21270.72 494.89 43117.63 48081.43 2021-11-28 02:44:21.000 332 21270.71 494.90 43117.63 48081.37 2021-11-28 02:44:22.000 332 21270.66 494.92 43117.64 48081.40 2021-11-28 02:44:23.000 332 21270.65 494.99 43117.64 48081.37 2021-11-28 02:44:24.000 332 21270.64 495.02 43117.62 48081.31 2021-11-28 02:44:25.000 332 21270.63 495.02 43117.58 48081.34 2021-11-28 02:44:26.000 332 21270.62 495.05 43117.60 48081.33 2021-11-28 02:44:27.000 332 21270.62 495.11 43117.58 48081.28 2021-11-28 02:44:28.000 332 21270.63 495.17 43117.56 48081.29 2021-11-28 02:44:29.000 332 21270.62 495.20 43117.52 48081.22 2021-11-28 02:44:30.000 332 21270.59 495.24 43117.51 48081.24 2021-11-28 02:44:31.000 332 21270.60 495.28 43117.49 48081.17 2021-11-28 02:44:32.000 332 21270.60 495.29 43117.48 48081.19 2021-11-28 02:44:33.000 332 21270.60 495.33 43117.44 48081.14 2021-11-28 02:44:34.000 332 21270.59 495.36 43117.42 48081.10 2021-11-28 02:44:35.000 332 21270.53 495.39 43117.39 48081.12 2021-11-28 02:44:36.000 332 21270.50 495.40 43117.34 48081.05 2021-11-28 02:44:37.000 332 21270.48 495.43 43117.35 48081.09 2021-11-28 02:44:38.000 332 21270.48 495.41 43117.32 48080.99 2021-11-28 02:44:39.000 332 21270.51 495.46 43117.30 48081.03 2021-11-28 02:44:40.000 332 21270.48 495.49 43117.29 48081.04 2021-11-28 02:44:41.000 332 21270.45 495.52 43117.24 48080.95 2021-11-28 02:44:42.000 332 21270.45 495.57 43117.22 48080.99 2021-11-28 02:44:43.000 332 21270.42 495.61 43117.20 48080.92 2021-11-28 02:44:44.000 332 21270.41 495.61 43117.18 48080.87 2021-11-28 02:44:45.000 332 21270.40 495.60 43117.17 48080.87 2021-11-28 02:44:46.000 332 21270.40 495.61 43117.14 48080.87 2021-11-28 02:44:47.000 332 21270.39 495.61 43117.14 48080.77 2021-11-28 02:44:48.000 332 21270.38 495.61 43117.13 48080.82 2021-11-28 02:44:49.000 332 21270.38 495.64 43117.10 48080.83 2021-11-28 02:44:50.000 332 21270.38 495.65 43117.11 48080.78 2021-11-28 02:44:51.000 332 21270.38 495.64 43117.09 48080.81 2021-11-28 02:44:52.000 332 21270.36 495.65 43117.11 48080.79 2021-11-28 02:44:53.000 332 21270.36 495.62 43117.07 48080.76 2021-11-28 02:44:54.000 332 21270.37 495.67 43117.08 48080.80 2021-11-28 02:44:55.000 332 21270.36 495.69 43117.06 48080.74 2021-11-28 02:44:56.000 332 21270.36 495.68 43117.06 48080.74 2021-11-28 02:44:57.000 332 21270.37 495.68 43117.10 48080.74 2021-11-28 02:44:58.000 332 21270.38 495.67 43117.10 48080.79 2021-11-28 02:44:59.000 332 21270.38 495.69 43117.09 48080.76 2021-11-28 02:45:00.000 332 21270.41 495.68 43117.07 48080.75 2021-11-28 02:45:01.000 332 21270.41 495.68 43117.09 48080.76 2021-11-28 02:45:02.000 332 21270.40 495.70 43117.06 48080.74 2021-11-28 02:45:03.000 332 21270.41 495.72 43117.05 48080.77 2021-11-28 02:45:04.000 332 21270.40 495.73 43117.05 48080.75 2021-11-28 02:45:05.000 332 21270.43 495.74 43117.05 48080.78 2021-11-28 02:45:06.000 332 21270.42 495.73 43117.06 48080.76 2021-11-28 02:45:07.000 332 21270.42 495.74 43117.07 48080.76 2021-11-28 02:45:08.000 332 21270.43 495.75 43117.08 48080.75 2021-11-28 02:45:09.000 332 21270.45 495.76 43117.08 48080.72 2021-11-28 02:45:10.000 332 21270.46 495.78 43117.08 48080.79 2021-11-28 02:45:11.000 332 21270.48 495.81 43117.12 48080.76 2021-11-28 02:45:12.000 332 21270.48 495.84 43117.09 48080.80 2021-11-28 02:45:13.000 332 21270.47 495.86 43117.06 48080.81 2021-11-28 02:45:14.000 332 21270.49 495.85 43117.08 48080.72 2021-11-28 02:45:15.000 332 21270.52 495.85 43117.09 48080.75 2021-11-28 02:45:16.000 332 21270.51 495.85 43117.07 48080.75 2021-11-28 02:45:17.000 332 21270.51 495.85 43117.02 48080.80 2021-11-28 02:45:18.000 332 21270.50 495.86 43117.00 48080.75 2021-11-28 02:45:19.000 332 21270.52 495.92 43117.03 48080.77 2021-11-28 02:45:20.000 332 21270.51 495.91 43117.04 48080.72 2021-11-28 02:45:21.000 332 21270.52 495.89 43117.04 48080.79 2021-11-28 02:45:22.000 332 21270.53 495.85 43117.02 48080.70 2021-11-28 02:45:23.000 332 21270.54 495.86 43116.99 48080.74 2021-11-28 02:45:24.000 332 21270.53 495.87 43116.99 48080.69 2021-11-28 02:45:25.000 332 21270.57 495.84 43117.00 48080.83 2021-11-28 02:45:26.000 332 21270.59 495.80 43117.05 48080.73 2021-11-28 02:45:27.000 332 21270.58 495.81 43117.03 48080.78 2021-11-28 02:45:28.000 332 21270.61 495.78 43117.05 48080.74 2021-11-28 02:45:29.000 332 21270.60 495.78 43117.08 48080.78 2021-11-28 02:45:30.000 332 21270.64 495.73 43117.09 48080.86 2021-11-28 02:45:31.000 332 21270.65 495.69 43117.09 48080.80 2021-11-28 02:45:32.000 332 21270.66 495.68 43117.11 48080.86 2021-11-28 02:45:33.000 332 21270.64 495.66 43117.13 48080.87 2021-11-28 02:45:34.000 332 21270.64 495.66 43117.14 48080.83 2021-11-28 02:45:35.000 332 21270.61 495.66 43117.12 48080.84 2021-11-28 02:45:36.000 332 21270.63 495.68 43117.13 48080.86 2021-11-28 02:45:37.000 332 21270.62 495.64 43117.15 48080.93 2021-11-28 02:45:38.000 332 21270.67 495.61 43117.16 48080.85 2021-11-28 02:45:39.000 332 21270.69 495.61 43117.15 48080.95 2021-11-28 02:45:40.000 332 21270.68 495.61 43117.16 48080.85 2021-11-28 02:45:41.000 332 21270.71 495.57 43117.20 48080.96 2021-11-28 02:45:42.000 332 21270.73 495.54 43117.23 48080.98 2021-11-28 02:45:43.000 332 21270.72 495.52 43117.26 48080.96 2021-11-28 02:45:44.000 332 21270.72 495.50 43117.26 48081.05 2021-11-28 02:45:45.000 332 21270.73 495.49 43117.28 48081.02 2021-11-28 02:45:46.000 332 21270.73 495.47 43117.29 48081.08 2021-11-28 02:45:47.000 332 21270.73 495.45 43117.28 48081.02 2021-11-28 02:45:48.000 332 21270.76 495.46 43117.30 48081.14 2021-11-28 02:45:49.000 332 21270.79 495.43 43117.33 48081.07 2021-11-28 02:45:50.000 332 21270.80 495.41 43117.36 48081.07 2021-11-28 02:45:51.000 332 21270.78 495.41 43117.33 48081.18 2021-11-28 02:45:52.000 332 21270.80 495.40 43117.33 48081.15 2021-11-28 02:45:53.000 332 21270.80 495.39 43117.31 48081.18 2021-11-28 02:45:54.000 332 21270.82 495.38 43117.34 48081.10 2021-11-28 02:45:55.000 332 21270.85 495.35 43117.36 48081.22 2021-11-28 02:45:56.000 332 21270.86 495.35 43117.36 48081.15 2021-11-28 02:45:57.000 332 21270.85 495.36 43117.40 48081.17 2021-11-28 02:45:58.000 332 21270.89 495.31 43117.40 48081.25 2021-11-28 02:45:59.000 332 21270.90 495.32 43117.41 48081.24 2021-11-28 02:46:00.000 332 21270.89 495.30 43117.40 48081.28 2021-11-28 02:46:01.000 332 21270.90 495.28 43117.37 48081.19 2021-11-28 02:46:02.000 332 21270.91 495.25 43117.37 48081.29 2021-11-28 02:46:03.000 332 21270.91 495.25 43117.40 48081.18 2021-11-28 02:46:04.000 332 21270.93 495.23 43117.39 48081.29 2021-11-28 02:46:05.000 332 21270.96 495.19 43117.43 48081.28 2021-11-28 02:46:06.000 332 21270.98 495.14 43117.44 48081.33 2021-11-28 02:46:07.000 332 21271.00 495.11 43117.45 48081.36 2021-11-28 02:46:08.000 332 21271.03 495.09 43117.48 48081.33 2021-11-28 02:46:09.000 332 21271.03 495.05 43117.49 48081.42 2021-11-28 02:46:10.000 332 21271.06 495.00 43117.55 48081.35 2021-11-28 02:46:11.000 332 21271.08 494.96 43117.55 48081.47 2021-11-28 02:46:12.000 332 21271.10 494.91 43117.57 48081.43 2021-11-28 02:46:13.000 332 21271.12 494.90 43117.61 48081.55 2021-11-28 02:46:14.000 332 21271.18 494.89 43117.63 48081.51 2021-11-28 02:46:15.000 332 21271.19 494.90 43117.63 48081.63 2021-11-28 02:46:16.000 332 21271.20 494.90 43117.63 48081.65 2021-11-28 02:46:17.000 332 21271.25 494.88 43117.65 48081.57 2021-11-28 02:46:18.000 332 21271.25 494.87 43117.65 48081.68 2021-11-28 02:46:19.000 332 21271.25 494.85 43117.68 48081.56 2021-11-28 02:46:20.000 332 21271.23 494.85 43117.67 48081.68 2021-11-28 02:46:21.000 332 21271.26 494.83 43117.69 48081.62 2021-11-28 02:46:22.000 332 21271.29 494.82 43117.69 48081.71 2021-11-28 02:46:23.000 332 21271.30 494.81 43117.68 48081.64 2021-11-28 02:46:24.000 332 21271.27 494.78 43117.70 48081.71 2021-11-28 02:46:25.000 332 21271.24 494.78 43117.69 48081.69 2021-11-28 02:46:26.000 332 21271.29 494.75 43117.70 48081.68 2021-11-28 02:46:27.000 332 21271.33 494.72 43117.71 48081.65 2021-11-28 02:46:28.000 332 21271.31 494.71 43117.70 48081.66 2021-11-28 02:46:29.000 332 21271.31 494.69 43117.72 48081.70 2021-11-28 02:46:30.000 332 21271.29 494.65 43117.72 48081.66 2021-11-28 02:46:31.000 332 21271.33 494.62 43117.74 48081.73 2021-11-28 02:46:32.000 332 21271.29 494.63 43117.76 48081.71 2021-11-28 02:46:33.000 332 21271.29 494.60 43117.76 48081.75 2021-11-28 02:46:34.000 332 21271.30 494.57 43117.70 48081.67 2021-11-28 02:46:35.000 332 21271.31 494.56 43117.73 48081.77 2021-11-28 02:46:36.000 332 21271.32 494.53 43117.75 48081.67 2021-11-28 02:46:37.000 332 21271.30 494.50 43117.74 48081.74 2021-11-28 02:46:38.000 332 21271.27 494.48 43117.75 48081.70 2021-11-28 02:46:39.000 332 21271.27 494.46 43117.79 48081.76 2021-11-28 02:46:40.000 332 21271.27 494.44 43117.79 48081.66 2021-11-28 02:46:41.000 332 21271.28 494.43 43117.77 48081.78 2021-11-28 02:46:42.000 332 21271.30 494.41 43117.80 48081.72 2021-11-28 02:46:43.000 332 21271.28 494.37 43117.81 48081.74 2021-11-28 02:46:44.000 332 21271.29 494.38 43117.82 48081.81 2021-11-28 02:46:45.000 332 21271.28 494.41 43117.80 48081.71 2021-11-28 02:46:46.000 332 21271.28 494.42 43117.81 48081.76 2021-11-28 02:46:47.000 332 21271.28 494.42 43117.80 48081.72 2021-11-28 02:46:48.000 332 21271.30 494.44 43117.78 48081.80 2021-11-28 02:46:49.000 332 21271.29 494.42 43117.79 48081.69 2021-11-28 02:46:50.000 332 21271.28 494.42 43117.79 48081.80 2021-11-28 02:46:51.000 332 21271.27 494.42 43117.77 48081.71 2021-11-28 02:46:52.000 332 21271.26 494.41 43117.79 48081.75 2021-11-28 02:46:53.000 332 21271.26 494.43 43117.80 48081.71 2021-11-28 02:46:54.000 332 21271.25 494.44 43117.74 48081.74 2021-11-28 02:46:55.000 332 21271.23 494.45 43117.75 48081.73 2021-11-28 02:46:56.000 332 21271.21 494.44 43117.77 48081.69 2021-11-28 02:46:57.000 332 21271.17 494.45 43117.83 48081.75 2021-11-28 02:46:58.000 332 21271.16 494.44 43117.81 48081.72 2021-11-28 02:46:59.000 332 21271.16 494.45 43117.79 48081.67 2021-11-28 02:47:00.000 332 21271.15 494.48 43117.80 48081.75 2021-11-28 02:47:01.000 332 21271.13 494.47 43117.78 48081.71 2021-11-28 02:47:02.000 332 21271.14 494.48 43117.79 48081.72 2021-11-28 02:47:03.000 332 21271.12 494.45 43117.81 48081.59 2021-11-28 02:47:04.000 332 21271.15 494.43 43117.78 48081.70 2021-11-28 02:47:05.000 332 21271.10 494.44 43117.79 48081.61 2021-11-28 02:47:06.000 332 21271.07 494.47 43117.77 48081.72 2021-11-28 02:47:07.000 332 21271.04 494.46 43117.77 48081.62 2021-11-28 02:47:08.000 332 21271.05 494.45 43117.72 48081.66 2021-11-28 02:47:09.000 332 21271.05 494.44 43117.78 48081.62 2021-11-28 02:47:10.000 332 21271.07 494.42 43117.78 48081.63 2021-11-28 02:47:11.000 332 21271.03 494.42 43117.75 48081.55 2021-11-28 02:47:12.000 332 21271.01 494.42 43117.76 48081.61 2021-11-28 02:47:13.000 332 21270.99 494.43 43117.74 48081.63 2021-11-28 02:47:14.000 332 21270.99 494.45 43117.76 48081.54 2021-11-28 02:47:15.000 332 21270.94 494.47 43117.75 48081.64 2021-11-28 02:47:16.000 332 21270.95 494.46 43117.75 48081.54 2021-11-28 02:47:17.000 332 21270.95 494.48 43117.73 48081.64 2021-11-28 02:47:18.000 332 21270.92 494.48 43117.74 48081.50 2021-11-28 02:47:19.000 332 21270.91 494.49 43117.73 48081.62 2021-11-28 02:47:20.000 332 21270.92 494.45 43117.75 48081.48 2021-11-28 02:47:21.000 332 21270.88 494.44 43117.75 48081.54 2021-11-28 02:47:22.000 332 21270.85 494.44 43117.75 48081.50 2021-11-28 02:47:23.000 332 21270.88 494.42 43117.72 48081.55 2021-11-28 02:47:24.000 332 21270.85 494.44 43117.71 48081.50 2021-11-28 02:47:25.000 332 21270.88 494.45 43117.70 48081.52 2021-11-28 02:47:26.000 332 21270.85 494.46 43117.71 48081.49 2021-11-28 02:47:27.000 332 21270.83 494.48 43117.69 48081.51 2021-11-28 02:47:28.000 332 21270.83 494.47 43117.67 48081.42 2021-11-28 02:47:29.000 332 21270.80 494.48 43117.66 48081.49 2021-11-28 02:47:30.000 332 21270.77 494.49 43117.64 48081.37 2021-11-28 02:47:31.000 332 21270.73 494.51 43117.60 48081.43 2021-11-28 02:47:32.000 332 21270.72 494.50 43117.59 48081.32 2021-11-28 02:47:33.000 332 21270.73 494.49 43117.57 48081.38 2021-11-28 02:47:34.000 332 21270.69 494.52 43117.57 48081.33 2021-11-28 02:47:35.000 332 21270.69 494.52 43117.56 48081.30 2021-11-28 02:47:36.000 332 21270.67 494.53 43117.52 48081.24 2021-11-28 02:47:37.000 332 21270.63 494.50 43117.52 48081.22 2021-11-28 02:47:38.000 332 21270.64 494.47 43117.49 48081.27 2021-11-28 02:47:39.000 332 21270.64 494.48 43117.48 48081.14 2021-11-28 02:47:40.000 332 21270.61 494.46 43117.47 48081.27 2021-11-28 02:47:41.000 332 21270.62 494.47 43117.44 48081.13 2021-11-28 02:47:42.000 332 21270.59 494.54 43117.44 48081.14 2021-11-28 02:47:43.000 332 21270.56 494.54 43117.40 48081.16 2021-11-28 02:47:44.000 332 21270.56 494.54 43117.39 48081.04 2021-11-28 02:47:45.000 332 21270.55 494.53 43117.35 48081.09 2021-11-28 02:47:46.000 332 21270.62 494.49 43117.36 48081.05 2021-11-28 02:47:47.000 332 21270.57 494.49 43117.33 48080.99 2021-11-28 02:47:48.000 332 21270.55 494.50 43117.30 48081.10 2021-11-28 02:47:49.000 332 21270.52 494.51 43117.31 48080.95 2021-11-28 02:47:50.000 332 21270.52 494.51 43117.31 48081.05 2021-11-28 02:47:51.000 332 21270.51 494.52 43117.29 48080.93 2021-11-28 02:47:52.000 332 21270.51 494.53 43117.30 48080.96 2021-11-28 02:47:53.000 332 21270.53 494.48 43117.30 48080.99 2021-11-28 02:47:54.000 332 21270.52 494.50 43117.31 48080.91 2021-11-28 02:47:55.000 332 21270.49 494.48 43117.33 48081.05 2021-11-28 02:47:56.000 332 21270.49 494.47 43117.27 48080.87 2021-11-28 02:47:57.000 332 21270.49 494.44 43117.31 48081.00 2021-11-28 02:47:58.000 332 21270.48 494.46 43117.28 48080.87 2021-11-28 02:47:59.000 332 21270.47 494.45 43117.30 48080.99 2021-11-28 02:48:00.000 332 21270.42 494.45 43117.26 48080.89 2021-11-28 02:48:01.000 332 21270.45 494.45 43117.28 48080.88 2021-11-28 02:48:02.000 332 21270.42 494.47 43117.27 48080.95 2021-11-28 02:48:03.000 332 21270.42 494.44 43117.27 48080.95 2021-11-28 02:48:04.000 332 21270.46 494.39 43117.26 48080.88 2021-11-28 02:48:05.000 332 21270.44 494.45 43117.26 48080.93 2021-11-28 02:48:06.000 332 21270.39 494.46 43117.29 48080.82 2021-11-28 02:48:07.000 332 21270.40 494.47 43117.28 48080.98 2021-11-28 02:48:08.000 332 21270.39 494.48 43117.29 48080.87 2021-11-28 02:48:09.000 332 21270.39 494.51 43117.30 48080.89 2021-11-28 02:48:10.000 332 21270.40 494.48 43117.27 48080.89 2021-11-28 02:48:11.000 332 21270.37 494.48 43117.24 48080.82 2021-11-28 02:48:12.000 332 21270.33 494.49 43117.26 48080.92 2021-11-28 02:48:13.000 332 21270.35 494.49 43117.25 48080.87 2021-11-28 02:48:14.000 332 21270.36 494.50 43117.29 48080.88 2021-11-28 02:48:15.000 332 21270.38 494.49 43117.28 48080.84 2021-11-28 02:48:16.000 332 21270.39 494.48 43117.26 48080.93 2021-11-28 02:48:17.000 332 21270.40 494.48 43117.27 48080.86 2021-11-28 02:48:18.000 332 21270.42 494.50 43117.29 48080.97 2021-11-28 02:48:19.000 332 21270.42 494.49 43117.27 48080.85 2021-11-28 02:48:20.000 332 21270.40 494.51 43117.26 48080.93 2021-11-28 02:48:21.000 332 21270.41 494.54 43117.26 48080.91 2021-11-28 02:48:22.000 332 21270.42 494.55 43117.28 48080.87 2021-11-28 02:48:23.000 332 21270.42 494.55 43117.31 48080.96 2021-11-28 02:48:24.000 332 21270.41 494.55 43117.32 48080.93 2021-11-28 02:48:25.000 332 21270.41 494.57 43117.28 48080.91 2021-11-28 02:48:26.000 332 21270.43 494.57 43117.29 48080.96 2021-11-28 02:48:27.000 332 21270.45 494.53 43117.31 48080.89 2021-11-28 02:48:28.000 332 21270.44 494.55 43117.33 48080.95 2021-11-28 02:48:29.000 332 21270.46 494.57 43117.32 48080.94 2021-11-28 02:48:30.000 332 21270.48 494.57 43117.31 48080.93 2021-11-28 02:48:31.000 332 21270.46 494.57 43117.33 48081.00 2021-11-28 02:48:32.000 332 21270.46 494.55 43117.31 48080.95 2021-11-28 02:48:33.000 332 21270.46 494.56 43117.34 48080.99 2021-11-28 02:48:34.000 332 21270.49 494.57 43117.34 48081.00 2021-11-28 02:48:35.000 332 21270.48 494.59 43117.34 48080.94 2021-11-28 02:48:36.000 332 21270.48 494.58 43117.35 48081.02 2021-11-28 02:48:37.000 332 21270.46 494.58 43117.36 48080.97 2021-11-28 02:48:38.000 332 21270.51 494.56 43117.34 48081.05 2021-11-28 02:48:39.000 332 21270.53 494.56 43117.36 48080.98 2021-11-28 02:48:40.000 332 21270.51 494.56 43117.36 48081.03 2021-11-28 02:48:41.000 332 21270.53 494.52 43117.35 48081.02 2021-11-28 02:48:42.000 332 21270.54 494.54 43117.37 48081.06 2021-11-28 02:48:43.000 332 21270.55 494.52 43117.39 48081.07 2021-11-28 02:48:44.000 332 21270.57 494.53 43117.42 48081.04 2021-11-28 02:48:45.000 332 21270.56 494.54 43117.41 48081.18 2021-11-28 02:48:46.000 332 21270.58 494.50 43117.39 48081.06 2021-11-28 02:48:47.000 332 21270.55 494.49 43117.42 48081.16 2021-11-28 02:48:48.000 332 21270.57 494.49 43117.49 48081.08 2021-11-28 02:48:49.000 332 21270.60 494.48 43117.48 48081.17 2021-11-28 02:48:50.000 332 21270.59 494.47 43117.49 48081.18 2021-11-28 02:48:51.000 332 21270.57 494.47 43117.48 48081.14 2021-11-28 02:48:52.000 332 21270.59 494.47 43117.50 48081.24 2021-11-28 02:48:53.000 332 21270.59 494.49 43117.53 48081.16 2021-11-28 02:48:54.000 332 21270.59 494.48 43117.52 48081.25 2021-11-28 02:48:55.000 332 21270.58 494.50 43117.49 48081.13 2021-11-28 02:48:56.000 332 21270.56 494.54 43117.49 48081.26 2021-11-28 02:48:57.000 332 21270.55 494.52 43117.55 48081.21 2021-11-28 02:48:58.000 332 21270.54 494.52 43117.55 48081.16 2021-11-28 02:48:59.000 332 21270.53 494.53 43117.53 48081.25 2021-11-28 02:49:00.000 332 21270.52 494.52 43117.51 48081.16 2021-11-28 02:49:01.000 332 21270.51 494.53 43117.51 48081.25 2021-11-28 02:49:02.000 332 21270.48 494.56 43117.52 48081.16 2021-11-28 02:49:03.000 332 21270.48 494.52 43117.52 48081.21 2021-11-28 02:49:04.000 332 21270.49 494.50 43117.54 48081.19 2021-11-28 02:49:05.000 332 21270.47 494.48 43117.57 48081.17 2021-11-28 02:49:06.000 332 21270.46 494.48 43117.59 48081.18 2021-11-28 02:49:07.000 332 21270.47 494.45 43117.58 48081.22 2021-11-28 02:49:08.000 332 21270.47 494.43 43117.62 48081.15 2021-11-28 02:49:09.000 332 21270.47 494.41 43117.65 48081.29 2021-11-28 02:49:10.000 332 21270.46 494.42 43117.65 48081.21 2021-11-28 02:49:11.000 332 21270.48 494.39 43117.63 48081.30 2021-11-28 02:49:12.000 332 21270.46 494.38 43117.65 48081.20 2021-11-28 02:49:13.000 332 21270.50 494.34 43117.66 48081.35 2021-11-28 02:49:14.000 332 21270.53 494.30 43117.74 48081.31 2021-11-28 02:49:15.000 332 21270.54 494.26 43117.76 48081.42 2021-11-28 02:49:16.000 332 21270.51 494.28 43117.77 48081.38 2021-11-28 02:49:17.000 332 21270.53 494.26 43117.82 48081.44 2021-11-28 02:49:18.000 332 21270.52 494.26 43117.80 48081.49 2021-11-28 02:49:19.000 332 21270.54 494.27 43117.80 48081.40 2021-11-28 02:49:20.000 332 21270.54 494.29 43117.83 48081.46 2021-11-28 02:49:21.000 332 21270.52 494.27 43117.80 48081.38 2021-11-28 02:49:22.000 332 21270.48 494.30 43117.84 48081.49 2021-11-28 02:49:23.000 332 21270.50 494.27 43117.82 48081.40 2021-11-28 02:49:24.000 332 21270.51 494.26 43117.84 48081.48 2021-11-28 02:49:25.000 332 21270.49 494.29 43117.81 48081.38 2021-11-28 02:49:26.000 332 21270.45 494.28 43117.83 48081.46 2021-11-28 02:49:27.000 332 21270.50 494.26 43117.83 48081.49 2021-11-28 02:49:28.000 332 21270.52 494.24 43117.81 48081.40 2021-11-28 02:49:29.000 332 21270.52 494.23 43117.83 48081.48 2021-11-28 02:49:30.000 332 21270.54 494.20 43117.85 48081.47 2021-11-28 02:49:31.000 332 21270.55 494.19 43117.89 48081.52 2021-11-28 02:49:32.000 332 21270.53 494.19 43117.88 48081.48 2021-11-28 02:49:33.000 332 21270.55 494.20 43117.82 48081.49 2021-11-28 02:49:34.000 332 21270.55 494.19 43117.85 48081.53 2021-11-28 02:49:35.000 332 21270.54 494.21 43117.84 48081.45 2021-11-28 02:49:36.000 332 21270.55 494.23 43117.82 48081.51 2021-11-28 02:49:37.000 332 21270.55 494.20 43117.85 48081.43 2021-11-28 02:49:38.000 332 21270.52 494.23 43117.83 48081.51 2021-11-28 02:49:39.000 332 21270.52 494.24 43117.83 48081.49 2021-11-28 02:49:40.000 332 21270.50 494.23 43117.82 48081.50 2021-11-28 02:49:41.000 332 21270.53 494.22 43117.83 48081.48 2021-11-28 02:49:42.000 332 21270.54 494.22 43117.81 48081.46 2021-11-28 02:49:43.000 332 21270.53 494.24 43117.81 48081.51 2021-11-28 02:49:44.000 332 21270.55 494.21 43117.82 48081.42 2021-11-28 02:49:45.000 332 21270.53 494.20 43117.81 48081.51 2021-11-28 02:49:46.000 332 21270.54 494.17 43117.83 48081.46 2021-11-28 02:49:47.000 332 21270.55 494.17 43117.84 48081.51 2021-11-28 02:49:48.000 332 21270.56 494.16 43117.84 48081.46 2021-11-28 02:49:49.000 332 21270.58 494.14 43117.82 48081.51 2021-11-28 02:49:50.000 332 21270.59 494.14 43117.81 48081.43 2021-11-28 02:49:51.000 332 21270.62 494.13 43117.85 48081.53 2021-11-28 02:49:52.000 332 21270.59 494.14 43117.85 48081.51 2021-11-28 02:49:53.000 332 21270.56 494.13 43117.83 48081.43 2021-11-28 02:49:54.000 332 21270.58 494.11 43117.81 48081.50 2021-11-28 02:49:55.000 332 21270.56 494.12 43117.83 48081.48 2021-11-28 02:49:56.000 332 21270.56 494.11 43117.83 48081.51 2021-11-28 02:49:57.000 332 21270.54 494.11 43117.82 48081.40 2021-11-28 02:49:58.000 332 21270.51 494.12 43117.84 48081.52 2021-11-28 02:49:59.000 332 21270.50 494.16 43117.82 48081.48 2021-11-28 02:50:00.000 332 21270.53 494.19 43117.80 48081.50 2021-11-28 02:50:01.000 332 21270.50 494.21 43117.80 48081.43 2021-11-28 02:50:02.000 332 21270.51 494.22 43117.78 48081.46 2021-11-28 02:50:03.000 332 21270.49 494.26 43117.74 48081.37 2021-11-28 02:50:04.000 332 21270.50 494.26 43117.75 48081.44 2021-11-28 02:50:05.000 332 21270.50 494.24 43117.75 48081.37 2021-11-28 02:50:06.000 332 21270.46 494.21 43117.79 48081.44 2021-11-28 02:50:07.000 332 21270.46 494.20 43117.80 48081.41 2021-11-28 02:50:08.000 332 21270.45 494.22 43117.81 48081.39 2021-11-28 02:50:09.000 332 21270.41 494.22 43117.81 48081.36 2021-11-28 02:50:10.000 332 21270.41 494.20 43117.79 48081.46 2021-11-28 02:50:11.000 332 21270.40 494.20 43117.81 48081.35 2021-11-28 02:50:12.000 332 21270.42 494.18 43117.83 48081.39 2021-11-28 02:50:13.000 332 21270.40 494.21 43117.82 48081.34 2021-11-28 02:50:14.000 332 21270.35 494.26 43117.78 48081.42 2021-11-28 02:50:15.000 332 21270.32 494.31 43117.78 48081.35 2021-11-28 02:50:16.000 332 21270.33 494.30 43117.79 48081.38 2021-11-28 02:50:17.000 332 21270.35 494.31 43117.77 48081.26 2021-11-28 02:50:18.000 332 21270.30 494.36 43117.77 48081.34 2021-11-28 02:50:19.000 332 21270.29 494.38 43117.78 48081.26 2021-11-28 02:50:20.000 332 21270.28 494.41 43117.77 48081.26 2021-11-28 02:50:21.000 332 21270.25 494.44 43117.74 48081.28 2021-11-28 02:50:22.000 332 21270.23 494.48 43117.74 48081.28 2021-11-28 02:50:23.000 332 21270.21 494.50 43117.76 48081.26 2021-11-28 02:50:24.000 332 21270.16 494.55 43117.70 48081.19 2021-11-28 02:50:25.000 332 21270.13 494.59 43117.69 48081.22 2021-11-28 02:50:26.000 332 21270.11 494.61 43117.70 48081.12 2021-11-28 02:50:27.000 332 21270.07 494.66 43117.67 48081.14 2021-11-28 02:50:28.000 332 21270.05 494.68 43117.65 48081.09 2021-11-28 02:50:29.000 332 21270.03 494.70 43117.64 48081.10 2021-11-28 02:50:30.000 332 21269.99 494.74 43117.62 48081.09 2021-11-28 02:50:31.000 332 21269.95 494.78 43117.58 48080.97 2021-11-28 02:50:32.000 332 21269.94 494.77 43117.54 48081.03 2021-11-28 02:50:33.000 332 21269.92 494.78 43117.55 48080.89 2021-11-28 02:50:34.000 332 21269.84 494.86 43117.54 48080.98 2021-11-28 02:50:35.000 332 21269.80 494.88 43117.52 48080.88 2021-11-28 02:50:36.000 332 21269.79 494.86 43117.48 48080.88 2021-11-28 02:50:37.000 332 21269.77 494.87 43117.45 48080.89 2021-11-28 02:50:38.000 332 21269.73 494.87 43117.43 48080.74 2021-11-28 02:50:39.000 332 21269.71 494.87 43117.43 48080.82 2021-11-28 02:50:40.000 332 21269.73 494.85 43117.41 48080.71 2021-11-28 02:50:41.000 332 21269.70 494.84 43117.39 48080.81 2021-11-28 02:50:42.000 332 21269.62 494.87 43117.37 48080.70 2021-11-28 02:50:43.000 332 21269.60 494.90 43117.38 48080.68 2021-11-28 02:50:44.000 332 21269.57 494.93 43117.32 48080.67 2021-11-28 02:50:45.000 332 21269.56 494.95 43117.32 48080.53 2021-11-28 02:50:46.000 332 21269.57 494.95 43117.24 48080.61 2021-11-28 02:50:47.000 332 21269.57 494.95 43117.24 48080.50 2021-11-28 02:50:48.000 332 21269.55 494.95 43117.28 48080.51 2021-11-28 02:50:49.000 332 21269.52 494.94 43117.24 48080.55 2021-11-28 02:50:50.000 332 21269.50 494.95 43117.22 48080.50 2021-11-28 02:50:51.000 332 21269.51 494.89 43117.22 48080.40 2021-11-28 02:50:52.000 332 21269.50 494.85 43117.21 48080.52 2021-11-28 02:50:53.000 332 21269.50 494.85 43117.21 48080.41 2021-11-28 02:50:54.000 332 21269.54 494.82 43117.24 48080.56 2021-11-28 02:50:55.000 332 21269.57 494.81 43117.26 48080.49 2021-11-28 02:50:56.000 332 21269.53 494.83 43117.29 48080.52 2021-11-28 02:50:57.000 332 21269.53 494.80 43117.28 48080.57 2021-11-28 02:50:58.000 332 21269.52 494.78 43117.29 48080.48 2021-11-28 02:50:59.000 332 21269.51 494.75 43117.29 48080.57 2021-11-28 02:51:00.000 332 21269.51 494.72 43117.26 48080.53 2021-11-28 02:51:01.000 332 21269.54 494.69 43117.27 48080.53 2021-11-28 02:51:02.000 332 21269.52 494.67 43117.29 48080.59 2021-11-28 02:51:03.000 332 21269.53 494.66 43117.29 48080.58 2021-11-28 02:51:04.000 332 21269.51 494.69 43117.31 48080.50 2021-11-28 02:51:05.000 332 21269.50 494.70 43117.30 48080.56 2021-11-28 02:51:06.000 332 21269.52 494.71 43117.33 48080.57 2021-11-28 02:51:07.000 332 21269.48 494.71 43117.28 48080.47 2021-11-28 02:51:08.000 332 21269.50 494.69 43117.30 48080.57 2021-11-28 02:51:09.000 332 21269.51 494.68 43117.32 48080.45 2021-11-28 02:51:10.000 332 21269.51 494.70 43117.30 48080.57 2021-11-28 02:51:11.000 332 21269.47 494.71 43117.27 48080.50 2021-11-28 02:51:12.000 332 21269.43 494.74 43117.28 48080.48 2021-11-28 02:51:13.000 332 21269.45 494.73 43117.26 48080.47 2021-11-28 02:51:14.000 332 21269.48 494.74 43117.27 48080.56 2021-11-28 02:51:15.000 332 21269.50 494.72 43117.25 48080.47 2021-11-28 02:51:16.000 332 21269.48 494.72 43117.25 48080.56 2021-11-28 02:51:17.000 332 21269.50 494.69 43117.24 48080.42 2021-11-28 02:51:18.000 332 21269.53 494.69 43117.23 48080.51 2021-11-28 02:51:19.000 332 21269.53 494.68 43117.23 48080.55 2021-11-28 02:51:20.000 332 21269.49 494.70 43117.27 48080.46 2021-11-28 02:51:21.000 332 21269.51 494.69 43117.25 48080.61 2021-11-28 02:51:22.000 332 21269.51 494.69 43117.27 48080.45 2021-11-28 02:51:23.000 332 21269.49 494.71 43117.25 48080.54 2021-11-28 02:51:24.000 332 21269.50 494.69 43117.29 48080.50 2021-11-28 02:51:25.000 332 21269.51 494.69 43117.27 48080.47 2021-11-28 02:51:26.000 332 21269.47 494.70 43117.28 48080.59 2021-11-28 02:51:27.000 332 21269.47 494.71 43117.29 48080.51 2021-11-28 02:51:28.000 332 21269.47 494.70 43117.31 48080.52 2021-11-28 02:51:29.000 332 21269.48 494.73 43117.33 48080.56 2021-11-28 02:51:30.000 332 21269.48 494.70 43117.34 48080.48 2021-11-28 02:51:31.000 332 21269.44 494.71 43117.34 48080.56 2021-11-28 02:51:32.000 332 21269.45 494.70 43117.34 48080.57 2021-11-28 02:51:33.000 332 21269.47 494.73 43117.34 48080.58 2021-11-28 02:51:34.000 332 21269.44 494.76 43117.33 48080.53 2021-11-28 02:51:35.000 332 21269.44 494.74 43117.34 48080.65 2021-11-28 02:51:36.000 332 21269.45 494.76 43117.34 48080.49 2021-11-28 02:51:37.000 332 21269.44 494.79 43117.33 48080.59 2021-11-28 02:51:38.000 332 21269.43 494.81 43117.34 48080.55 2021-11-28 02:51:39.000 332 21269.44 494.82 43117.31 48080.63 2021-11-28 02:51:40.000 332 21269.44 494.82 43117.37 48080.47 2021-11-28 02:51:41.000 332 21269.45 494.81 43117.37 48080.66 2021-11-28 02:51:42.000 332 21269.42 494.81 43117.37 48080.54 2021-11-28 02:51:43.000 332 21269.42 494.84 43117.41 48080.67 2021-11-28 02:51:44.000 332 21269.41 494.81 43117.43 48080.55 2021-11-28 02:51:45.000 332 21269.43 494.85 43117.42 48080.72 2021-11-28 02:51:46.000 332 21269.45 494.87 43117.42 48080.60 2021-11-28 02:51:47.000 332 21269.45 494.83 43117.41 48080.66 2021-11-28 02:51:48.000 332 21269.43 494.85 43117.45 48080.67 2021-11-28 02:51:49.000 332 21269.38 494.83 43117.45 48080.56 2021-11-28 02:51:50.000 332 21269.38 494.83 43117.45 48080.68 2021-11-28 02:51:51.000 332 21269.39 494.84 43117.48 48080.62 2021-11-28 02:51:52.000 332 21269.37 494.86 43117.48 48080.72 2021-11-28 02:51:53.000 332 21269.37 494.83 43117.45 48080.67 2021-11-28 02:51:54.000 332 21269.39 494.83 43117.48 48080.64 2021-11-28 02:51:55.000 332 21269.38 494.81 43117.52 48080.71 2021-11-28 02:51:56.000 332 21269.39 494.81 43117.52 48080.56 2021-11-28 02:51:57.000 332 21269.37 494.82 43117.52 48080.75 2021-11-28 02:51:58.000 332 21269.37 494.80 43117.53 48080.63 2021-11-28 02:51:59.000 332 21269.37 494.79 43117.56 48080.65 2021-11-28 02:52:00.000 332 21269.37 494.77 43117.60 48080.72 2021-11-28 02:52:01.000 332 21269.34 494.75 43117.59 48080.72 2021-11-28 02:52:02.000 332 21269.31 494.74 43117.56 48080.64 2021-11-28 02:52:03.000 332 21269.31 494.70 43117.58 48080.76 2021-11-28 02:52:04.000 332 21269.34 494.66 43117.59 48080.62 2021-11-28 02:52:05.000 332 21269.34 494.61 43117.63 48080.80 2021-11-28 02:52:06.000 332 21269.32 494.58 43117.64 48080.71 2021-11-28 02:52:07.000 332 21269.33 494.56 43117.65 48080.77 2021-11-28 02:52:08.000 332 21269.32 494.53 43117.67 48080.83 2021-11-28 02:52:09.000 332 21269.29 494.50 43117.69 48080.68 2021-11-28 02:52:10.000 332 21269.34 494.44 43117.70 48080.83 2021-11-28 02:52:11.000 332 21269.36 494.40 43117.73 48080.79 2021-11-28 02:52:12.000 332 21269.35 494.36 43117.77 48080.92 2021-11-28 02:52:13.000 332 21269.35 494.32 43117.78 48080.81 2021-11-28 02:52:14.000 332 21269.37 494.30 43117.84 48080.89 2021-11-28 02:52:15.000 332 21269.39 494.25 43117.90 48081.00 2021-11-28 02:52:16.000 332 21269.38 494.22 43117.91 48080.90 2021-11-28 02:52:17.000 332 21269.37 494.23 43117.93 48081.02 2021-11-28 02:52:18.000 332 21269.36 494.23 43117.93 48080.96 2021-11-28 02:52:19.000 332 21269.33 494.25 43117.95 48081.10 2021-11-28 02:52:20.000 332 21269.32 494.23 43117.98 48081.01 2021-11-28 02:52:21.000 332 21269.34 494.22 43117.95 48081.00 2021-11-28 02:52:22.000 332 21269.33 494.20 43117.94 48081.10 2021-11-28 02:52:23.000 332 21269.32 494.17 43117.94 48080.96 2021-11-28 02:52:24.000 332 21269.33 494.14 43117.97 48081.06 2021-11-28 02:52:25.000 332 21269.36 494.11 43117.98 48080.98 2021-11-28 02:52:26.000 332 21269.36 494.10 43117.98 48081.14 2021-11-28 02:52:27.000 332 21269.33 494.10 43117.99 48081.01 2021-11-28 02:52:28.000 332 21269.34 494.07 43118.04 48081.07 2021-11-28 02:52:29.000 332 21269.28 494.05 43118.02 48081.02 2021-11-28 02:52:30.000 332 21269.29 494.02 43118.03 48081.16 2021-11-28 02:52:31.000 332 21269.33 493.99 43118.03 48081.00 2021-11-28 02:52:32.000 332 21269.28 494.00 43118.02 48081.07 2021-11-28 02:52:33.000 332 21269.21 494.00 43118.02 48080.96 2021-11-28 02:52:34.000 332 21269.21 493.97 43118.05 48081.14 2021-11-28 02:52:35.000 332 21269.17 493.98 43118.07 48081.01 2021-11-28 02:52:36.000 332 21269.12 494.02 43118.06 48081.02 2021-11-28 02:52:37.000 332 21269.08 494.02 43118.06 48081.09 2021-11-28 02:52:38.000 332 21269.05 494.06 43118.03 48080.94 2021-11-28 02:52:39.000 332 21269.09 494.05 43118.05 48081.00 2021-11-28 02:52:40.000 332 21269.07 494.05 43118.04 48080.96 2021-11-28 02:52:41.000 332 21269.02 494.10 43118.01 48081.05 2021-11-28 02:52:42.000 332 21269.00 494.11 43118.01 48080.95 2021-11-28 02:52:43.000 332 21268.96 494.15 43117.99 48080.89 2021-11-28 02:52:44.000 332 21268.99 494.12 43117.98 48080.98 2021-11-28 02:52:45.000 332 21268.95 494.14 43117.99 48080.85 2021-11-28 02:52:46.000 332 21268.95 494.16 43117.98 48080.94 2021-11-28 02:52:47.000 332 21268.97 494.14 43117.98 48080.87 2021-11-28 02:52:48.000 332 21268.98 494.15 43117.98 48080.97 2021-11-28 02:52:49.000 332 21268.94 494.19 43117.96 48080.92 2021-11-28 02:52:50.000 332 21268.91 494.21 43117.96 48080.85 2021-11-28 02:52:51.000 332 21268.93 494.22 43117.96 48080.92 2021-11-28 02:52:52.000 332 21268.93 494.24 43117.96 48080.78 2021-11-28 02:52:53.000 332 21268.91 494.29 43117.92 48080.95 2021-11-28 02:52:54.000 332 21268.92 494.31 43117.93 48080.80 2021-11-28 02:52:55.000 332 21268.89 494.31 43117.91 48080.82 2021-11-28 02:52:56.000 332 21268.89 494.30 43117.93 48080.85 2021-11-28 02:52:57.000 332 21268.82 494.34 43117.95 48080.82 2021-11-28 02:52:58.000 332 21268.80 494.33 43117.96 48080.74 2021-11-28 02:52:59.000 332 21268.78 494.35 43117.95 48080.85 2021-11-28 02:53:00.000 332 21268.75 494.39 43117.97 48080.70 2021-11-28 02:53:01.000 332 21268.71 494.38 43117.98 48080.83 2021-11-28 02:53:02.000 332 21268.71 494.39 43117.96 48080.74 2021-11-28 02:53:03.000 332 21268.72 494.43 43117.94 48080.78 2021-11-28 02:53:04.000 332 21268.74 494.45 43117.94 48080.80 2021-11-28 02:53:05.000 332 21268.72 494.47 43117.94 48080.66 2021-11-28 02:53:06.000 332 21268.75 494.47 43117.92 48080.78 2021-11-28 02:53:07.000 332 21268.76 494.48 43117.91 48080.76 2021-11-28 02:53:08.000 332 21268.73 494.50 43117.91 48080.68 2021-11-28 02:53:09.000 332 21268.74 494.51 43117.92 48080.81 2021-11-28 02:53:10.000 332 21268.77 494.55 43117.90 48080.74 2021-11-28 02:53:11.000 332 21268.77 494.56 43117.88 48080.70 2021-11-28 02:53:12.000 332 21268.76 494.55 43117.87 48080.70 2021-11-28 02:53:13.000 332 21268.76 494.54 43117.89 48080.71 2021-11-28 02:53:14.000 332 21268.73 494.56 43117.89 48080.79 2021-11-28 02:53:15.000 332 21268.73 494.59 43117.87 48080.68 2021-11-28 02:53:16.000 332 21268.72 494.60 43117.88 48080.80 2021-11-28 02:53:17.000 332 21268.68 494.60 43117.89 48080.74 2021-11-28 02:53:18.000 332 21268.69 494.60 43117.86 48080.66 2021-11-28 02:53:19.000 332 21268.67 494.61 43117.89 48080.69 2021-11-28 02:53:20.000 332 21268.63 494.64 43117.88 48080.60 2021-11-28 02:53:21.000 332 21268.60 494.68 43117.86 48080.75 2021-11-28 02:53:22.000 332 21268.62 494.69 43117.87 48080.65 2021-11-28 02:53:23.000 332 21268.59 494.71 43117.86 48080.65 2021-11-28 02:53:24.000 332 21268.59 494.70 43117.82 48080.58 2021-11-28 02:53:25.000 332 21268.60 494.71 43117.85 48080.71 2021-11-28 02:53:26.000 332 21268.55 494.74 43117.84 48080.55 2021-11-28 02:53:27.000 332 21268.60 494.75 43117.83 48080.67 2021-11-28 02:53:28.000 332 21268.60 494.77 43117.82 48080.61 2021-11-28 02:53:29.000 332 21268.59 494.81 43117.82 48080.55 2021-11-28 02:53:30.000 332 21268.57 494.83 43117.80 48080.65 2021-11-28 02:53:31.000 332 21268.54 494.89 43117.74 48080.49 2021-11-28 02:53:32.000 332 21268.54 494.91 43117.72 48080.56 2021-11-28 02:53:33.000 332 21268.53 494.96 43117.70 48080.53 2021-11-28 02:53:34.000 332 21268.52 494.96 43117.65 48080.40 2021-11-28 02:53:35.000 332 21268.51 494.98 43117.63 48080.57 2021-11-28 02:53:36.000 332 21268.50 495.02 43117.66 48080.37 2021-11-28 02:53:37.000 332 21268.50 495.02 43117.62 48080.45 2021-11-28 02:53:38.000 332 21268.45 495.03 43117.60 48080.30 2021-11-28 02:53:39.000 332 21268.45 495.03 43117.57 48080.27 2021-11-28 02:53:40.000 332 21268.46 495.00 43117.54 48080.35 2021-11-28 02:53:41.000 332 21268.44 495.03 43117.48 48080.30 2021-11-28 02:53:42.000 332 21268.41 495.06 43117.47 48080.31 2021-11-28 02:53:43.000 332 21268.40 495.08 43117.46 48080.13 2021-11-28 02:53:44.000 332 21268.41 495.10 43117.44 48080.20 2021-11-28 02:53:45.000 332 21268.37 495.11 43117.40 48080.22 2021-11-28 02:53:46.000 332 21268.36 495.11 43117.40 48080.12 2021-11-28 02:53:47.000 332 21268.36 495.11 43117.39 48080.17 2021-11-28 02:53:48.000 332 21268.39 495.07 43117.37 48080.01 2021-11-28 02:53:49.000 332 21268.39 495.06 43117.37 48080.09 2021-11-28 02:53:50.000 332 21268.37 495.09 43117.35 48080.17 2021-11-28 02:53:51.000 332 21268.34 495.14 43117.32 48080.01 2021-11-28 02:53:52.000 332 21268.31 495.16 43117.27 48080.08 2021-11-28 02:53:53.000 332 21268.29 495.15 43117.27 48080.01 2021-11-28 02:53:54.000 332 21268.29 495.11 43117.25 48079.88 2021-11-28 02:53:55.000 332 21268.28 495.09 43117.26 48080.01 2021-11-28 02:53:56.000 332 21268.26 495.06 43117.27 48079.91 2021-11-28 02:53:57.000 332 21268.25 495.06 43117.30 48080.02 2021-11-28 02:53:58.000 332 21268.28 495.05 43117.28 48079.98 2021-11-28 02:53:59.000 332 21268.25 495.06 43117.30 48079.88 2021-11-28 02:54:00.000 332 21268.26 495.03 43117.35 48079.95 2021-11-28 02:54:01.000 332 21268.26 495.02 43117.34 48079.95 2021-11-28 02:54:02.000 332 21268.24 495.03 43117.27 48080.05 2021-11-28 02:54:03.000 332 21268.23 495.03 43117.32 48080.01 2021-11-28 02:54:04.000 332 21268.22 495.03 43117.35 48079.91 2021-11-28 02:54:05.000 332 21268.19 495.01 43117.32 48080.00 2021-11-28 02:54:06.000 332 21268.20 495.01 43117.32 48079.97 2021-11-28 02:54:07.000 332 21268.16 495.02 43117.31 48079.90 2021-11-28 02:54:08.000 332 21268.15 494.99 43117.30 48080.03 2021-11-28 02:54:09.000 332 21268.13 494.97 43117.26 48079.84 2021-11-28 02:54:10.000 332 21268.14 494.92 43117.27 48079.95 2021-11-28 02:54:11.000 332 21268.14 494.86 43117.30 48079.93 2021-11-28 02:54:12.000 332 21268.12 494.84 43117.34 48079.89 2021-11-28 02:54:13.000 332 21268.10 494.82 43117.37 48080.05 2021-11-28 02:54:14.000 332 21268.08 494.82 43117.38 48079.97 2021-11-28 02:54:15.000 332 21268.02 494.86 43117.37 48079.90 2021-11-28 02:54:16.000 332 21268.01 494.85 43117.34 48079.96 2021-11-28 02:54:17.000 332 21268.01 494.86 43117.33 48079.85 2021-11-28 02:54:18.000 332 21267.98 494.87 43117.36 48080.00 2021-11-28 02:54:19.000 332 21267.97 494.87 43117.34 48079.92 2021-11-28 02:54:20.000 332 21267.96 494.84 43117.33 48079.81 2021-11-28 02:54:21.000 332 21267.96 494.81 43117.35 48079.92 2021-11-28 02:54:22.000 332 21267.96 494.79 43117.35 48079.89 2021-11-28 02:54:23.000 332 21267.90 494.77 43117.37 48079.83 2021-11-28 02:54:24.000 332 21267.88 494.74 43117.37 48079.98 2021-11-28 02:54:25.000 332 21267.81 494.73 43117.38 48079.89 2021-11-28 02:54:26.000 332 21267.80 494.74 43117.38 48079.77 2021-11-28 02:54:27.000 332 21267.78 494.71 43117.38 48079.92 2021-11-28 02:54:28.000 332 21267.74 494.69 43117.40 48079.83 2021-11-28 02:54:29.000 332 21267.71 494.70 43117.43 48079.92 2021-11-28 02:54:30.000 332 21267.68 494.74 43117.44 48079.88 2021-11-28 02:54:31.000 332 21267.64 494.72 43117.44 48079.77 2021-11-28 02:54:32.000 332 21267.63 494.73 43117.48 48079.82 2021-11-28 02:54:33.000 332 21267.63 494.68 43117.48 48079.82 2021-11-28 02:54:34.000 332 21267.57 494.71 43117.45 48079.88 2021-11-28 02:54:35.000 332 21267.56 494.74 43117.46 48079.87 2021-11-28 02:54:36.000 332 21267.56 494.76 43117.44 48079.74 2021-11-28 02:54:37.000 332 21267.55 494.74 43117.43 48079.82 2021-11-28 02:54:38.000 332 21267.57 494.71 43117.46 48079.86 2021-11-28 02:54:39.000 332 21267.55 494.69 43117.48 48079.76 2021-11-28 02:54:40.000 332 21267.54 494.68 43117.50 48079.95 2021-11-28 02:54:41.000 332 21267.54 494.64 43117.53 48079.78 2021-11-28 02:54:42.000 332 21267.54 494.63 43117.56 48079.87 2021-11-28 02:54:43.000 332 21267.54 494.60 43117.59 48079.96 2021-11-28 02:54:44.000 332 21267.55 494.58 43117.56 48079.86 2021-11-28 02:54:45.000 332 21267.53 494.55 43117.56 48080.00 2021-11-28 02:54:46.000 332 21267.50 494.55 43117.60 48079.83 2021-11-28 02:54:47.000 332 21267.46 494.56 43117.61 48080.02 2021-11-28 02:54:48.000 332 21267.44 494.55 43117.61 48079.86 2021-11-28 02:54:49.000 332 21267.44 494.53 43117.64 48080.00 2021-11-28 02:54:50.000 332 21267.40 494.53 43117.63 48079.91 2021-11-28 02:54:51.000 332 21267.39 494.55 43117.63 48079.97 2021-11-28 02:54:52.000 332 21267.38 494.53 43117.65 48079.83 2021-11-28 02:54:53.000 332 21267.32 494.54 43117.68 48079.89 2021-11-28 02:54:54.000 332 21267.29 494.56 43117.67 48079.98 2021-11-28 02:54:55.000 332 21267.27 494.53 43117.64 48079.87 2021-11-28 02:54:56.000 332 21267.26 494.53 43117.65 48079.93 2021-11-28 02:54:57.000 332 21267.27 494.52 43117.66 48079.94 2021-11-28 02:54:58.000 332 21267.27 494.50 43117.69 48079.82 2021-11-28 02:54:59.000 332 21267.26 494.51 43117.71 48079.90 2021-11-28 02:55:00.000 332 21267.28 494.53 43117.69 48079.95 2021-11-28 02:55:01.000 332 21267.27 494.52 43117.72 48079.93 2021-11-28 02:55:02.000 332 21267.25 494.54 43117.73 48079.94 2021-11-28 02:55:03.000 332 21267.22 494.55 43117.74 48079.83 2021-11-28 02:55:04.000 332 21267.22 494.55 43117.73 48079.91 2021-11-28 02:55:05.000 332 21267.21 494.55 43117.75 48079.94 2021-11-28 02:55:06.000 332 21267.22 494.56 43117.74 48079.92 2021-11-28 02:55:07.000 332 21267.20 494.56 43117.71 48080.00 2021-11-28 02:55:08.000 332 21267.23 494.55 43117.76 48079.84 2021-11-28 02:55:09.000 332 21267.26 494.48 43117.78 48079.91 2021-11-28 02:55:10.000 332 21267.29 494.46 43117.79 48080.02 2021-11-28 02:55:11.000 332 21267.31 494.45 43117.81 48079.99 2021-11-28 02:55:12.000 332 21267.31 494.40 43117.82 48080.08 2021-11-28 02:55:13.000 332 21267.32 494.38 43117.87 48079.99 2021-11-28 02:55:14.000 332 21267.34 494.35 43117.90 48080.08 2021-11-28 02:55:15.000 332 21267.35 494.33 43117.94 48080.15 2021-11-28 02:55:16.000 332 21267.38 494.30 43117.97 48080.15 2021-11-28 02:55:17.000 332 21267.37 494.31 43118.03 48080.22 2021-11-28 02:55:18.000 332 21267.31 494.31 43118.03 48080.23 2021-11-28 02:55:19.000 332 21267.30 494.33 43118.04 48080.19 2021-11-28 02:55:20.000 332 21267.29 494.35 43118.06 48080.24 2021-11-28 02:55:21.000 332 21267.26 494.36 43118.03 48080.21 2021-11-28 02:55:22.000 332 21267.23 494.39 43118.04 48080.27 2021-11-28 02:55:23.000 332 21267.22 494.38 43118.06 48080.23 2021-11-28 02:55:24.000 332 21267.22 494.39 43118.03 48080.17 2021-11-28 02:55:25.000 332 21267.23 494.38 43118.04 48080.20 2021-11-28 02:55:26.000 332 21267.22 494.34 43118.04 48080.25 2021-11-28 02:55:27.000 332 21267.22 494.34 43118.07 48080.17 2021-11-28 02:55:28.000 332 21267.23 494.31 43118.07 48080.29 2021-11-28 02:55:29.000 332 21267.21 494.27 43118.08 48080.18 2021-11-28 02:55:30.000 332 21267.21 494.21 43118.07 48080.28 2021-11-28 02:55:31.000 332 21267.23 494.18 43118.10 48080.25 2021-11-28 02:55:32.000 332 21267.27 494.17 43118.10 48080.24 2021-11-28 02:55:33.000 332 21267.27 494.15 43118.11 48080.29 2021-11-28 02:55:34.000 332 21267.30 494.14 43118.10 48080.35 2021-11-28 02:55:35.000 332 21267.32 494.12 43118.12 48080.27 2021-11-28 02:55:36.000 332 21267.30 494.10 43118.13 48080.35 2021-11-28 02:55:37.000 332 21267.28 494.10 43118.14 48080.33 2021-11-28 02:55:38.000 332 21267.28 494.07 43118.13 48080.32 2021-11-28 02:55:39.000 332 21267.25 494.06 43118.16 48080.29 2021-11-28 02:55:40.000 332 21267.22 494.08 43118.14 48080.39 2021-11-28 02:55:41.000 332 21267.21 494.08 43118.16 48080.32 2021-11-28 02:55:42.000 332 21267.20 494.05 43118.17 48080.37 2021-11-28 02:55:43.000 332 21267.18 494.04 43118.16 48080.24 2021-11-28 02:55:44.000 332 21267.17 494.04 43118.18 48080.32 2021-11-28 02:55:45.000 332 21267.16 494.02 43118.21 48080.37 2021-11-28 02:55:46.000 332 21267.14 494.03 43118.20 48080.24 2021-11-28 02:55:47.000 332 21267.10 494.00 43118.21 48080.32 2021-11-28 02:55:48.000 332 21267.08 494.02 43118.20 48080.23 2021-11-28 02:55:49.000 332 21267.07 494.03 43118.19 48080.26 2021-11-28 02:55:50.000 332 21267.05 494.03 43118.20 48080.29 2021-11-28 02:55:51.000 332 21267.05 494.05 43118.21 48080.24 2021-11-28 02:55:52.000 332 21267.03 494.04 43118.20 48080.31 2021-11-28 02:55:53.000 332 21267.04 494.05 43118.19 48080.28 2021-11-28 02:55:54.000 332 21267.05 494.04 43118.18 48080.24 2021-11-28 02:55:55.000 332 21267.07 494.03 43118.20 48080.31 2021-11-28 02:55:56.000 332 21267.07 494.02 43118.22 48080.22 2021-11-28 02:55:57.000 332 21267.01 494.02 43118.21 48080.33 2021-11-28 02:55:58.000 332 21267.04 494.00 43118.20 48080.28 2021-11-28 02:55:59.000 332 21267.00 494.01 43118.22 48080.25 2021-11-28 02:56:00.000 332 21266.94 494.02 43118.21 48080.26 2021-11-28 02:56:01.000 332 21266.92 493.99 43118.22 48080.20 2021-11-28 02:56:02.000 332 21266.89 493.99 43118.20 48080.28 2021-11-28 02:56:03.000 332 21266.85 493.98 43118.22 48080.21 2021-11-28 02:56:04.000 332 21266.84 493.95 43118.21 48080.24 2021-11-28 02:56:05.000 332 21266.79 493.93 43118.25 48080.23 2021-11-28 02:56:06.000 332 21266.75 493.93 43118.24 48080.16 2021-11-28 02:56:07.000 332 21266.73 493.92 43118.28 48080.19 2021-11-28 02:56:08.000 332 21266.68 493.97 43118.27 48080.16 2021-11-28 02:56:09.000 332 21266.67 494.01 43118.25 48080.14 2021-11-28 02:56:10.000 332 21266.65 494.04 43118.22 48080.15 2021-11-28 02:56:11.000 332 21266.62 494.06 43118.20 48080.06 2021-11-28 02:56:12.000 332 21266.59 494.07 43118.20 48080.07 2021-11-28 02:56:13.000 332 21266.58 494.09 43118.20 48080.08 2021-11-28 02:56:14.000 332 21266.56 494.06 43118.20 48080.04 2021-11-28 02:56:15.000 332 21266.58 494.05 43118.19 48080.10 2021-11-28 02:56:16.000 332 21266.55 494.09 43118.20 48080.02 2021-11-28 02:56:17.000 332 21266.51 494.14 43118.20 48080.03 2021-11-28 02:56:18.000 332 21266.49 494.19 43118.17 48080.02 2021-11-28 02:56:19.000 332 21266.47 494.20 43118.17 48080.00 2021-11-28 02:56:20.000 332 21266.47 494.20 43118.17 48080.02 2021-11-28 02:56:21.000 332 21266.47 494.21 43118.16 48079.97 2021-11-28 02:56:22.000 332 21266.46 494.23 43118.13 48079.92 2021-11-28 02:56:23.000 332 21266.43 494.24 43118.10 48079.93 2021-11-28 02:56:24.000 332 21266.42 494.27 43118.09 48079.91 2021-11-28 02:56:25.000 332 21266.39 494.32 43118.07 48079.96 2021-11-28 02:56:26.000 332 21266.42 494.33 43118.05 48079.91 2021-11-28 02:56:27.000 332 21266.43 494.35 43118.07 48079.82 2021-11-28 02:56:28.000 332 21266.42 494.38 43118.07 48079.88 2021-11-28 02:56:29.000 332 21266.35 494.47 43118.02 48079.86 2021-11-28 02:56:30.000 332 21266.32 494.54 43117.98 48079.77 2021-11-28 02:56:31.000 332 21266.30 494.60 43117.95 48079.83 2021-11-28 02:56:32.000 332 21266.28 494.62 43117.93 48079.65 2021-11-28 02:56:33.000 332 21266.28 494.62 43117.92 48079.72 2021-11-28 02:56:34.000 332 21266.25 494.64 43117.87 48079.59 2021-11-28 02:56:35.000 332 21266.15 494.65 43117.84 48079.65 2021-11-28 02:56:36.000 332 21266.12 494.69 43117.80 48079.54 2021-11-28 02:56:37.000 332 21266.06 494.72 43117.82 48079.51 2021-11-28 02:56:38.000 332 21265.99 494.73 43117.77 48079.42 2021-11-28 02:56:39.000 332 21265.97 494.72 43117.73 48079.41 2021-11-28 02:56:40.000 332 21265.95 494.74 43117.71 48079.46 2021-11-28 02:56:41.000 332 21265.91 494.74 43117.72 48079.41 2021-11-28 02:56:42.000 332 21265.89 494.79 43117.73 48079.32 2021-11-28 02:56:43.000 332 21265.86 494.80 43117.72 48079.37 2021-11-28 02:56:44.000 332 21265.84 494.78 43117.70 48079.28 2021-11-28 02:56:45.000 332 21265.83 494.80 43117.70 48079.33 2021-11-28 02:56:46.000 332 21265.79 494.79 43117.70 48079.35 2021-11-28 02:56:47.000 332 21265.71 494.83 43117.66 48079.19 2021-11-28 02:56:48.000 332 21265.71 494.84 43117.65 48079.21 2021-11-28 02:56:49.000 332 21265.70 494.83 43117.63 48079.24 2021-11-28 02:56:50.000 332 21265.65 494.82 43117.64 48079.14 2021-11-28 02:56:51.000 332 21265.61 494.83 43117.60 48079.17 2021-11-28 02:56:52.000 332 21265.60 494.85 43117.61 48079.07 2021-11-28 02:56:53.000 332 21265.57 494.83 43117.57 48079.07 2021-11-28 02:56:54.000 332 21265.49 494.83 43117.55 48079.15 2021-11-28 02:56:55.000 332 21265.49 494.83 43117.56 48079.07 2021-11-28 02:56:56.000 332 21265.48 494.84 43117.56 48078.98 2021-11-28 02:56:57.000 332 21265.50 494.83 43117.60 48079.03 2021-11-28 02:56:58.000 332 21265.49 494.78 43117.62 48079.04 2021-11-28 02:56:59.000 332 21265.49 494.76 43117.60 48079.05 2021-11-28 02:57:00.000 332 21265.47 494.78 43117.65 48079.09 2021-11-28 02:57:01.000 332 21265.43 494.79 43117.65 48078.99 2021-11-28 02:57:02.000 332 21265.42 494.76 43117.64 48079.00 2021-11-28 02:57:03.000 332 21265.40 494.77 43117.62 48079.10 2021-11-28 02:57:04.000 332 21265.40 494.74 43117.62 48079.01 2021-11-28 02:57:05.000 332 21265.40 494.70 43117.66 48078.97 2021-11-28 02:57:06.000 332 21265.38 494.72 43117.63 48079.06 2021-11-28 02:57:07.000 332 21265.34 494.73 43117.60 48078.96 2021-11-28 02:57:08.000 332 21265.33 494.73 43117.59 48078.99 2021-11-28 02:57:09.000 332 21265.30 494.74 43117.58 48078.98 2021-11-28 02:57:10.000 332 21265.28 494.70 43117.55 48078.86 2021-11-28 02:57:11.000 332 21265.27 494.68 43117.57 48078.97 2021-11-28 02:57:12.000 332 21265.25 494.68 43117.55 48078.82 2021-11-28 02:57:13.000 332 21265.24 494.63 43117.58 48078.97 2021-11-28 02:57:14.000 332 21265.27 494.57 43117.58 48078.88 2021-11-28 02:57:15.000 332 21265.26 494.52 43117.61 48078.94 2021-11-28 02:57:16.000 332 21265.24 494.49 43117.63 48078.87 2021-11-28 02:57:17.000 332 21265.24 494.50 43117.63 48079.00 2021-11-28 02:57:18.000 332 21265.22 494.46 43117.63 48078.91 2021-11-28 02:57:19.000 332 21265.23 494.45 43117.64 48078.96 2021-11-28 02:57:20.000 332 21265.24 494.49 43117.63 48078.99 2021-11-28 02:57:21.000 332 21265.22 494.49 43117.63 48078.96 2021-11-28 02:57:22.000 332 21265.21 494.46 43117.64 48079.04 2021-11-28 02:57:23.000 332 21265.19 494.41 43117.64 48078.91 2021-11-28 02:57:24.000 332 21265.20 494.38 43117.68 48078.97 2021-11-28 02:57:25.000 332 21265.17 494.37 43117.66 48079.03 2021-11-28 02:57:26.000 332 21265.16 494.36 43117.68 48079.01 2021-11-28 02:57:27.000 332 21265.16 494.35 43117.69 48078.98 2021-11-28 02:57:28.000 332 21265.13 494.34 43117.71 48079.00 2021-11-28 02:57:29.000 332 21265.14 494.31 43117.75 48078.97 2021-11-28 02:57:30.000 332 21265.13 494.25 43117.77 48079.00 2021-11-28 02:57:31.000 332 21265.13 494.20 43117.79 48079.01 2021-11-28 02:57:32.000 332 21265.14 494.17 43117.76 48079.04 2021-11-28 02:57:33.000 332 21265.13 494.14 43117.79 48079.03 2021-11-28 02:57:34.000 332 21265.16 494.10 43117.84 48079.11 2021-11-28 02:57:35.000 332 21265.16 494.06 43117.87 48079.03 2021-11-28 02:57:36.000 332 21265.15 494.04 43117.86 48079.20 2021-11-28 02:57:37.000 332 21265.13 494.01 43117.89 48079.07 2021-11-28 02:57:38.000 332 21265.13 493.95 43117.93 48079.16 2021-11-28 02:57:39.000 332 21265.14 493.93 43117.95 48079.22 2021-11-28 02:57:40.000 332 21265.10 493.93 43117.94 48079.17 2021-11-28 02:57:41.000 332 21265.10 493.88 43117.98 48079.25 2021-11-28 02:57:42.000 332 21265.11 493.84 43117.99 48079.19 2021-11-28 02:57:43.000 332 21265.11 493.80 43118.02 48079.24 2021-11-28 02:57:44.000 332 21265.11 493.80 43118.03 48079.32 2021-11-28 02:57:45.000 332 21265.07 493.79 43118.04 48079.24 2021-11-28 02:57:46.000 332 21265.06 493.79 43118.04 48079.32 2021-11-28 02:57:47.000 332 21265.03 493.77 43118.04 48079.24 2021-11-28 02:57:48.000 332 21265.03 493.75 43118.08 48079.30 2021-11-28 02:57:49.000 332 21265.01 493.75 43118.05 48079.23 2021-11-28 02:57:50.000 332 21264.97 493.73 43118.07 48079.23 2021-11-28 02:57:51.000 332 21264.98 493.70 43118.04 48079.27 2021-11-28 02:57:52.000 332 21264.98 493.68 43118.03 48079.14 2021-11-28 02:57:53.000 332 21264.96 493.65 43118.05 48079.28 2021-11-28 02:57:54.000 332 21264.96 493.62 43118.06 48079.22 2021-11-28 02:57:55.000 332 21264.95 493.60 43118.05 48079.16 2021-11-28 02:57:56.000 332 21264.93 493.53 43118.06 48079.23 2021-11-28 02:57:57.000 332 21264.97 493.51 43118.09 48079.23 2021-11-28 02:57:58.000 332 21264.97 493.47 43118.06 48079.21 2021-11-28 02:57:59.000 332 21264.92 493.45 43118.04 48079.26 2021-11-28 02:58:00.000 332 21264.96 493.44 43118.07 48079.16 2021-11-28 02:58:01.000 332 21264.94 493.43 43118.07 48079.21 2021-11-28 02:58:02.000 332 21264.91 493.42 43118.08 48079.28 2021-11-28 02:58:03.000 332 21264.92 493.42 43118.11 48079.18 2021-11-28 02:58:04.000 332 21264.89 493.39 43118.10 48079.26 2021-11-28 02:58:05.000 332 21264.91 493.34 43118.14 48079.23 2021-11-28 02:58:06.000 332 21264.91 493.30 43118.15 48079.26 2021-11-28 02:58:07.000 332 21264.88 493.27 43118.15 48079.23 2021-11-28 02:58:08.000 332 21264.87 493.21 43118.19 48079.30 2021-11-28 02:58:09.000 332 21264.85 493.17 43118.24 48079.24 2021-11-28 02:58:10.000 332 21264.85 493.11 43118.25 48079.34 2021-11-28 02:58:11.000 332 21264.85 493.06 43118.28 48079.25 2021-11-28 02:58:12.000 332 21264.87 493.00 43118.33 48079.40 2021-11-28 02:58:13.000 332 21264.89 492.96 43118.32 48079.37 2021-11-28 02:58:14.000 332 21264.89 492.88 43118.35 48079.35 2021-11-28 02:58:15.000 332 21264.94 492.84 43118.43 48079.43 2021-11-28 02:58:16.000 332 21264.96 492.77 43118.43 48079.51 2021-11-28 02:58:17.000 332 21264.99 492.70 43118.49 48079.51 2021-11-28 02:58:18.000 332 21264.99 492.66 43118.55 48079.65 2021-11-28 02:58:19.000 332 21264.96 492.64 43118.59 48079.67 2021-11-28 02:58:20.000 332 21264.95 492.64 43118.64 48079.58 2021-11-28 02:58:21.000 332 21264.94 492.61 43118.64 48079.73 2021-11-28 02:58:22.000 332 21264.96 492.58 43118.67 48079.71 2021-11-28 02:58:23.000 332 21264.97 492.55 43118.67 48079.70 2021-11-28 02:58:24.000 332 21264.99 492.50 43118.68 48079.75 2021-11-28 02:58:25.000 332 21264.99 492.45 43118.64 48079.76 2021-11-28 02:58:26.000 332 21264.99 492.41 43118.67 48079.68 2021-11-28 02:58:27.000 332 21265.01 492.33 43118.73 48079.81 2021-11-28 02:58:28.000 332 21265.02 492.27 43118.75 48079.77 2021-11-28 02:58:29.000 332 21264.99 492.25 43118.77 48079.80 2021-11-28 02:58:30.000 332 21264.99 492.20 43118.78 48079.86 2021-11-28 02:58:31.000 332 21264.98 492.15 43118.80 48079.78 2021-11-28 02:58:32.000 332 21264.98 492.13 43118.83 48079.91 2021-11-28 02:58:33.000 332 21264.96 492.12 43118.84 48079.78 2021-11-28 02:58:34.000 332 21264.94 492.12 43118.84 48079.89 2021-11-28 02:58:35.000 332 21264.90 492.10 43118.84 48079.83 2021-11-28 02:58:36.000 332 21264.88 492.10 43118.83 48079.86 2021-11-28 02:58:37.000 332 21264.83 492.12 43118.80 48079.74 2021-11-28 02:58:38.000 332 21264.79 492.12 43118.79 48079.74 2021-11-28 02:58:39.000 332 21264.79 492.09 43118.73 48079.79 2021-11-28 02:58:40.000 332 21264.76 492.07 43118.72 48079.66 2021-11-28 02:58:41.000 332 21264.72 492.06 43118.74 48079.73 2021-11-28 02:58:42.000 332 21264.72 492.04 43118.76 48079.65 2021-11-28 02:58:43.000 332 21264.74 491.99 43118.74 48079.68 2021-11-28 02:58:44.000 332 21264.73 491.97 43118.76 48079.77 2021-11-28 02:58:45.000 332 21264.71 491.96 43118.79 48079.65 2021-11-28 02:58:46.000 332 21264.70 491.95 43118.80 48079.73 2021-11-28 02:58:47.000 332 21264.72 491.91 43118.75 48079.72 2021-11-28 02:58:48.000 332 21264.73 491.88 43118.77 48079.68 2021-11-28 02:58:49.000 332 21264.71 491.89 43118.81 48079.75 2021-11-28 02:58:50.000 332 21264.72 491.87 43118.78 48079.66 2021-11-28 02:58:51.000 332 21264.71 491.85 43118.77 48079.76 2021-11-28 02:58:52.000 332 21264.70 491.82 43118.77 48079.66 2021-11-28 02:58:53.000 332 21264.68 491.76 43118.74 48079.76 2021-11-28 02:58:54.000 332 21264.70 491.69 43118.78 48079.69 2021-11-28 02:58:55.000 332 21264.67 491.68 43118.79 48079.77 2021-11-28 02:58:56.000 332 21264.62 491.65 43118.82 48079.75 2021-11-28 02:58:57.000 332 21264.62 491.64 43118.85 48079.68 2021-11-28 02:58:58.000 332 21264.62 491.60 43118.83 48079.79 2021-11-28 02:58:59.000 332 21264.58 491.56 43118.84 48079.71 2021-11-28 02:59:00.000 332 21264.57 491.53 43118.84 48079.74 2021-11-28 02:59:01.000 332 21264.55 491.51 43118.86 48079.75 2021-11-28 02:59:02.000 332 21264.54 491.45 43118.87 48079.68 2021-11-28 02:59:03.000 332 21264.54 491.41 43118.88 48079.73 2021-11-28 02:59:04.000 332 21264.51 491.41 43118.91 48079.79 2021-11-28 02:59:05.000 332 21264.51 491.37 43118.92 48079.73 2021-11-28 02:59:06.000 332 21264.52 491.33 43118.92 48079.77 2021-11-28 02:59:07.000 332 21264.52 491.27 43118.94 48079.70 2021-11-28 02:59:08.000 332 21264.46 491.25 43118.89 48079.70 2021-11-28 02:59:09.000 332 21264.41 491.25 43118.92 48079.76 2021-11-28 02:59:10.000 332 21264.37 491.26 43118.90 48079.72 2021-11-28 02:59:11.000 332 21264.33 491.23 43118.84 48079.64 2021-11-28 02:59:12.000 332 21264.28 491.20 43118.81 48079.55 2021-11-28 02:59:13.000 332 21264.25 491.17 43118.77 48079.52 2021-11-28 02:59:14.000 332 21264.28 491.12 43118.81 48079.57 2021-11-28 02:59:15.000 332 21264.25 491.10 43118.78 48079.46 2021-11-28 02:59:16.000 332 21264.27 491.06 43118.75 48079.53 2021-11-28 02:59:17.000 332 21264.22 491.05 43118.71 48079.40 2021-11-28 02:59:18.000 332 21264.20 491.03 43118.73 48079.47 2021-11-28 02:59:19.000 332 21264.21 491.00 43118.76 48079.44 2021-11-28 02:59:20.000 332 21264.24 491.01 43118.74 48079.48 2021-11-28 02:59:21.000 332 21264.21 491.00 43118.74 48079.42 2021-11-28 02:59:22.000 332 21264.23 490.98 43118.74 48079.40 2021-11-28 02:59:23.000 332 21264.23 490.97 43118.73 48079.41 2021-11-28 02:59:24.000 332 21264.24 490.95 43118.72 48079.43 2021-11-28 02:59:25.000 332 21264.20 490.93 43118.72 48079.41 2021-11-28 02:59:26.000 332 21264.22 490.92 43118.72 48079.44 2021-11-28 02:59:27.000 332 21264.22 490.90 43118.70 48079.37 2021-11-28 02:59:28.000 332 21264.14 490.90 43118.69 48079.42 2021-11-28 02:59:29.000 332 21264.10 490.93 43118.67 48079.40 2021-11-28 02:59:30.000 332 21264.09 490.95 43118.66 48079.33 2021-11-28 02:59:31.000 332 21264.07 491.00 43118.60 48079.31 2021-11-28 02:59:32.000 332 21264.08 491.04 43118.56 48079.25 2021-11-28 02:59:33.000 332 21264.03 491.09 43118.52 48079.21 2021-11-28 02:59:34.000 332 21264.00 491.11 43118.49 48079.23 2021-11-28 02:59:35.000 332 21264.00 491.05 43118.46 48079.17 2021-11-28 02:59:36.000 332 21263.95 491.03 43118.46 48079.08 2021-11-28 02:59:37.000 332 21263.93 491.01 43118.44 48079.11 2021-11-28 02:59:38.000 332 21263.91 491.05 43118.44 48079.08 2021-11-28 02:59:39.000 332 21263.87 491.06 43118.45 48079.01 2021-11-28 02:59:40.000 332 21263.86 491.10 43118.39 48079.03 2021-11-28 02:59:41.000 332 21263.83 491.14 43118.34 48078.90 2021-11-28 02:59:42.000 332 21263.75 491.15 43118.31 48078.96 2021-11-28 02:59:43.000 332 21263.75 491.12 43118.32 48078.87 2021-11-28 02:59:44.000 332 21263.73 491.11 43118.28 48078.78 2021-11-28 02:59:45.000 332 21263.71 491.14 43118.24 48078.78 2021-11-28 02:59:46.000 332 21263.67 491.15 43118.18 48078.79 2021-11-28 02:59:47.000 332 21263.63 491.16 43118.18 48078.74 2021-11-28 02:59:48.000 332 21263.62 491.12 43118.15 48078.65 2021-11-28 02:59:49.000 332 21263.62 491.10 43118.13 48078.68 2021-11-28 02:59:50.000 332 21263.60 491.08 43118.10 48078.65 2021-11-28 02:59:51.000 332 21263.61 491.07 43118.08 48078.64 2021-11-28 02:59:52.000 332 21263.57 491.14 43118.09 48078.66 2021-11-28 02:59:53.000 332 21263.56 491.20 43118.07 48078.53 2021-11-28 02:59:54.000 332 21263.55 491.15 43118.00 48078.51 2021-11-28 02:59:55.000 332 21263.52 491.14 43117.96 48078.59 2021-11-28 02:59:56.000 332 21263.49 491.09 43117.98 48078.44 2021-11-28 02:59:57.000 332 21263.49 491.07 43117.96 48078.41 2021-11-28 02:59:58.000 332 21263.46 491.00 43117.98 48078.51 2021-11-28 02:59:59.000 332 21263.48 490.94 43118.02 48078.39 2021-11-28 03:00:00.000 332 21263.47 490.92 43118.06 48078.50 2021-11-28 03:00:01.000 332 21263.45 490.91 43118.05 48078.46 2021-11-28 03:00:02.000 332 21263.45 490.95 43118.06 48078.55 2021-11-28 03:00:03.000 332 21263.47 490.94 43118.04 48078.48 2021-11-28 03:00:04.000 332 21263.45 490.88 43118.04 48078.44 2021-11-28 03:00:05.000 332 21263.44 490.77 43118.09 48078.44 2021-11-28 03:00:06.000 332 21263.46 490.72 43118.16 48078.53 2021-11-28 03:00:07.000 332 21263.45 490.66 43118.17 48078.54 2021-11-28 03:00:08.000 332 21263.47 490.58 43118.19 48078.59 2021-11-28 03:00:09.000 332 21263.51 490.56 43118.21 48078.62 2021-11-28 03:00:10.000 332 21263.47 490.55 43118.22 48078.59 2021-11-28 03:00:11.000 332 21263.48 490.52 43118.22 48078.69 2021-11-28 03:00:12.000 332 21263.50 490.46 43118.22 48078.68 2021-11-28 03:00:13.000 332 21263.55 490.45 43118.23 48078.68 2021-11-28 03:00:14.000 332 21263.52 490.44 43118.22 48078.62 2021-11-28 03:00:15.000 332 21263.51 490.44 43118.20 48078.65 2021-11-28 03:00:16.000 332 21263.50 490.41 43118.22 48078.77 2021-11-28 03:00:17.000 332 21263.52 490.35 43118.24 48078.62 2021-11-28 03:00:18.000 332 21263.49 490.31 43118.24 48078.75 2021-11-28 03:00:19.000 332 21263.48 490.31 43118.22 48078.61 2021-11-28 03:00:20.000 332 21263.47 490.31 43118.23 48078.71 2021-11-28 03:00:21.000 332 21263.45 490.27 43118.22 48078.69 2021-11-28 03:00:22.000 332 21263.44 490.28 43118.21 48078.57 2021-11-28 03:00:23.000 332 21263.45 490.25 43118.18 48078.73 2021-11-28 03:00:24.000 332 21263.46 490.21 43118.20 48078.61 2021-11-28 03:00:25.000 332 21263.43 490.16 43118.22 48078.69 2021-11-28 03:00:26.000 332 21263.47 490.09 43118.24 48078.61 2021-11-28 03:00:27.000 332 21263.49 490.06 43118.28 48078.72 2021-11-28 03:00:28.000 332 21263.46 490.02 43118.29 48078.66 2021-11-28 03:00:29.000 332 21263.44 490.00 43118.27 48078.72 2021-11-28 03:00:30.000 332 21263.46 489.94 43118.29 48078.67 2021-11-28 03:00:31.000 332 21263.46 489.87 43118.31 48078.74 2021-11-28 03:00:32.000 332 21263.49 489.81 43118.35 48078.69 2021-11-28 03:00:33.000 332 21263.50 489.78 43118.37 48078.80 2021-11-28 03:00:34.000 332 21263.48 489.76 43118.38 48078.69 2021-11-28 03:00:35.000 332 21263.49 489.74 43118.39 48078.85 2021-11-28 03:00:36.000 332 21263.50 489.70 43118.39 48078.72 2021-11-28 03:00:37.000 332 21263.55 489.67 43118.39 48078.75 2021-11-28 03:00:38.000 332 21263.53 489.65 43118.39 48078.90 2021-11-28 03:00:39.000 332 21263.56 489.61 43118.41 48078.73 2021-11-28 03:00:40.000 332 21263.60 489.56 43118.42 48078.92 2021-11-28 03:00:41.000 332 21263.63 489.54 43118.43 48078.77 2021-11-28 03:00:42.000 332 21263.68 489.49 43118.47 48078.97 2021-11-28 03:00:43.000 332 21263.75 489.44 43118.52 48078.88 2021-11-28 03:00:44.000 332 21263.79 489.41 43118.53 48079.04 2021-11-28 03:00:45.000 332 21263.83 489.39 43118.52 48078.98 2021-11-28 03:00:46.000 332 21263.86 489.37 43118.53 48079.10 2021-11-28 03:00:47.000 332 21263.91 489.32 43118.57 48079.03 2021-11-28 03:00:48.000 332 21263.92 489.32 43118.59 48079.16 2021-11-28 03:00:49.000 332 21263.92 489.33 43118.58 48079.19 2021-11-28 03:00:50.000 332 21263.96 489.32 43118.55 48079.03 2021-11-28 03:00:51.000 332 21263.99 489.32 43118.56 48079.24 2021-11-28 03:00:52.000 332 21263.97 489.29 43118.55 48079.19 2021-11-28 03:00:53.000 332 21263.96 489.32 43118.57 48079.09 2021-11-28 03:00:54.000 332 21263.99 489.32 43118.58 48079.18 2021-11-28 03:00:55.000 332 21263.98 489.32 43118.54 48079.16 2021-11-28 03:00:56.000 332 21263.98 489.31 43118.54 48079.12 2021-11-28 03:00:57.000 332 21264.01 489.31 43118.52 48079.25 2021-11-28 03:00:58.000 332 21264.03 489.29 43118.53 48079.09 2021-11-28 03:00:59.000 332 21264.00 489.27 43118.55 48079.13 2021-11-28 03:01:00.000 332 21264.02 489.28 43118.56 48079.27 2021-11-28 03:01:01.000 332 21264.03 489.29 43118.56 48079.12 2021-11-28 03:01:02.000 332 21264.03 489.32 43118.53 48079.22 2021-11-28 03:01:03.000 332 21264.05 489.31 43118.53 48079.15 2021-11-28 03:01:04.000 332 21264.04 489.33 43118.51 48079.20 2021-11-28 03:01:05.000 332 21264.06 489.32 43118.51 48079.13 2021-11-28 03:01:06.000 332 21264.04 489.34 43118.52 48079.25 2021-11-28 03:01:07.000 332 21264.06 489.35 43118.57 48079.25 2021-11-28 03:01:08.000 332 21264.03 489.37 43118.59 48079.12 2021-11-28 03:01:09.000 332 21264.04 489.33 43118.59 48079.30 2021-11-28 03:01:10.000 332 21264.05 489.35 43118.59 48079.21 2021-11-28 03:01:11.000 332 21264.05 489.33 43118.63 48079.21 2021-11-28 03:01:12.000 332 21264.05 489.32 43118.67 48079.32 2021-11-28 03:01:13.000 332 21264.00 489.33 43118.68 48079.19 2021-11-28 03:01:14.000 332 21263.97 489.34 43118.71 48079.25 2021-11-28 03:01:15.000 332 21263.96 489.31 43118.73 48079.39 2021-11-28 03:01:16.000 332 21263.97 489.29 43118.77 48079.22 2021-11-28 03:01:17.000 332 21263.96 489.26 43118.76 48079.32 2021-11-28 03:01:18.000 332 21263.92 489.27 43118.78 48079.35 2021-11-28 03:01:19.000 332 21263.92 489.27 43118.80 48079.32 2021-11-28 03:01:20.000 332 21263.91 489.24 43118.80 48079.43 2021-11-28 03:01:21.000 332 21263.90 489.28 43118.80 48079.39 2021-11-28 03:01:22.000 332 21263.87 489.26 43118.80 48079.27 2021-11-28 03:01:23.000 332 21263.85 489.28 43118.83 48079.40 2021-11-28 03:01:24.000 332 21263.86 489.25 43118.83 48079.35 2021-11-28 03:01:25.000 332 21263.85 489.22 43118.81 48079.32 2021-11-28 03:01:26.000 332 21263.81 489.27 43118.80 48079.39 2021-11-28 03:01:27.000 332 21263.80 489.28 43118.83 48079.27 2021-11-28 03:01:28.000 332 21263.79 489.27 43118.83 48079.42 2021-11-28 03:01:29.000 332 21263.79 489.29 43118.83 48079.37 2021-11-28 03:01:30.000 332 21263.74 489.30 43118.84 48079.24 2021-11-28 03:01:31.000 332 21263.70 489.31 43118.84 48079.32 2021-11-28 03:01:32.000 332 21263.69 489.33 43118.84 48079.32 2021-11-28 03:01:33.000 332 21263.70 489.35 43118.86 48079.29 2021-11-28 03:01:34.000 332 21263.66 489.36 43118.86 48079.37 2021-11-28 03:01:35.000 332 21263.61 489.37 43118.86 48079.24 2021-11-28 03:01:36.000 332 21263.57 489.38 43118.87 48079.25 2021-11-28 03:01:37.000 332 21263.54 489.38 43118.87 48079.33 2021-11-28 03:01:38.000 332 21263.51 489.37 43118.86 48079.24 2021-11-28 03:01:39.000 332 21263.50 489.37 43118.85 48079.19 2021-11-28 03:01:40.000 332 21263.50 489.34 43118.87 48079.26 2021-11-28 03:01:41.000 332 21263.50 489.29 43118.87 48079.15 2021-11-28 03:01:42.000 332 21263.46 489.27 43118.86 48079.30 2021-11-28 03:01:43.000 332 21263.51 489.22 43118.88 48079.28 2021-11-28 03:01:44.000 332 21263.49 489.18 43118.92 48079.15 2021-11-28 03:01:45.000 332 21263.49 489.16 43118.93 48079.25 2021-11-28 03:01:46.000 332 21263.48 489.11 43118.93 48079.30 2021-11-28 03:01:47.000 332 21263.38 489.10 43118.95 48079.28 2021-11-28 03:01:48.000 332 21263.36 489.10 43118.95 48079.33 2021-11-28 03:01:49.000 332 21263.32 489.12 43118.95 48079.21 2021-11-28 03:01:50.000 332 21263.28 489.09 43118.95 48079.23 2021-11-28 03:01:51.000 332 21263.24 489.08 43118.96 48079.33 2021-11-28 03:01:52.000 332 21263.21 489.08 43118.97 48079.20 2021-11-28 03:01:53.000 332 21263.19 489.06 43118.97 48079.14 2021-11-28 03:01:54.000 332 21263.18 489.05 43118.97 48079.23 2021-11-28 03:01:55.000 332 21263.14 489.00 43118.98 48079.13 2021-11-28 03:01:56.000 332 21263.11 488.95 43118.98 48079.23 2021-11-28 03:01:57.000 332 21263.13 488.92 43118.99 48079.22 2021-11-28 03:01:58.000 332 21263.13 488.90 43118.97 48079.10 2021-11-28 03:01:59.000 332 21263.13 488.90 43119.01 48079.14 2021-11-28 03:02:00.000 332 21263.19 488.87 43118.99 48079.21 2021-11-28 03:02:01.000 332 21263.21 488.84 43118.97 48079.17 2021-11-28 03:02:02.000 332 21263.22 488.80 43118.95 48079.20 2021-11-28 03:02:03.000 332 21263.28 488.79 43118.96 48079.19 2021-11-28 03:02:04.000 332 21263.31 488.79 43118.96 48079.20 2021-11-28 03:02:05.000 332 21263.35 488.77 43118.95 48079.18 2021-11-28 03:02:06.000 332 21263.36 488.69 43118.95 48079.35 2021-11-28 03:02:07.000 332 21263.39 488.66 43118.95 48079.19 2021-11-28 03:02:08.000 332 21263.43 488.65 43118.94 48079.25 2021-11-28 03:02:09.000 332 21263.40 488.67 43118.95 48079.36 2021-11-28 03:02:10.000 332 21263.39 488.68 43118.92 48079.29 2021-11-28 03:02:11.000 332 21263.37 488.71 43118.88 48079.26 2021-11-28 03:02:12.000 332 21263.35 488.68 43118.85 48079.25 2021-11-28 03:02:13.000 332 21263.38 488.65 43118.84 48079.12 2021-11-28 03:02:14.000 332 21263.38 488.60 43118.84 48079.27 2021-11-28 03:02:15.000 332 21263.37 488.57 43118.84 48079.21 2021-11-28 03:02:16.000 332 21263.37 488.53 43118.84 48079.10 2021-11-28 03:02:17.000 332 21263.38 488.52 43118.81 48079.21 2021-11-28 03:02:18.000 332 21263.41 488.50 43118.82 48079.18 2021-11-28 03:02:19.000 332 21263.41 488.49 43118.80 48079.18 2021-11-28 03:02:20.000 332 21263.40 488.45 43118.81 48079.11 2021-11-28 03:02:21.000 332 21263.38 488.45 43118.83 48079.17 2021-11-28 03:02:22.000 332 21263.38 488.43 43118.79 48079.07 2021-11-28 03:02:23.000 332 21263.34 488.42 43118.79 48079.08 2021-11-28 03:02:24.000 332 21263.31 488.40 43118.77 48079.21 2021-11-28 03:02:25.000 332 21263.28 488.41 43118.72 48079.00 2021-11-28 03:02:26.000 332 21263.26 488.40 43118.72 48079.14 2021-11-28 03:02:27.000 332 21263.21 488.39 43118.75 48078.99 2021-11-28 03:02:28.000 332 21263.22 488.41 43118.72 48079.10 2021-11-28 03:02:29.000 332 21263.22 488.44 43118.66 48078.99 2021-11-28 03:02:30.000 332 21263.17 488.42 43118.64 48079.00 2021-11-28 03:02:31.000 332 21263.20 488.41 43118.65 48078.95 2021-11-28 03:02:32.000 332 21263.23 488.39 43118.63 48078.98 2021-11-28 03:02:33.000 332 21263.26 488.39 43118.60 48078.88 2021-11-28 03:02:34.000 332 21263.28 488.38 43118.60 48078.98 2021-11-28 03:02:35.000 332 21263.26 488.40 43118.57 48078.85 2021-11-28 03:02:36.000 332 21263.29 488.39 43118.58 48078.95 2021-11-28 03:02:37.000 332 21263.28 488.41 43118.58 48078.83 2021-11-28 03:02:38.000 332 21263.29 488.42 43118.55 48078.96 2021-11-28 03:02:39.000 332 21263.32 488.43 43118.54 48078.92 2021-11-28 03:02:40.000 332 21263.31 488.45 43118.52 48078.78 2021-11-28 03:02:41.000 332 21263.29 488.49 43118.48 48078.93 2021-11-28 03:02:42.000 332 21263.29 488.56 43118.45 48078.75 2021-11-28 03:02:43.000 332 21263.29 488.63 43118.42 48078.87 2021-11-28 03:02:44.000 332 21263.29 488.66 43118.40 48078.68 2021-11-28 03:02:45.000 332 21263.28 488.72 43118.37 48078.75 2021-11-28 03:02:46.000 332 21263.25 488.73 43118.34 48078.72 2021-11-28 03:02:47.000 332 21263.27 488.76 43118.34 48078.68 2021-11-28 03:02:48.000 332 21263.27 488.78 43118.34 48078.64 2021-11-28 03:02:49.000 332 21263.25 488.80 43118.31 48078.65 2021-11-28 03:02:50.000 332 21263.25 488.81 43118.28 48078.63 2021-11-28 03:02:51.000 332 21263.24 488.84 43118.29 48078.60 2021-11-28 03:02:52.000 332 21263.25 488.85 43118.27 48078.70 2021-11-28 03:02:53.000 332 21263.28 488.85 43118.27 48078.52 2021-11-28 03:02:54.000 332 21263.27 488.91 43118.24 48078.56 2021-11-28 03:02:55.000 332 21263.26 488.97 43118.20 48078.68 2021-11-28 03:02:56.000 332 21263.24 489.01 43118.18 48078.60 2021-11-28 03:02:57.000 332 21263.22 489.03 43118.17 48078.46 2021-11-28 03:02:58.000 332 21263.23 489.06 43118.15 48078.48 2021-11-28 03:02:59.000 332 21263.26 489.10 43118.14 48078.57 2021-11-28 03:03:00.000 332 21263.24 489.14 43118.15 48078.45 2021-11-28 03:03:01.000 332 21263.24 489.17 43118.13 48078.48 2021-11-28 03:03:02.000 332 21263.21 489.22 43118.11 48078.48 2021-11-28 03:03:03.000 332 21263.20 489.28 43118.06 48078.41 2021-11-28 03:03:04.000 332 21263.22 489.27 43118.05 48078.45 2021-11-28 03:03:05.000 332 21263.23 489.27 43118.05 48078.46 2021-11-28 03:03:06.000 332 21263.24 489.30 43118.04 48078.34 2021-11-28 03:03:07.000 332 21263.26 489.32 43118.04 48078.51 2021-11-28 03:03:08.000 332 21263.29 489.31 43118.07 48078.52 2021-11-28 03:03:09.000 332 21263.33 489.31 43118.09 48078.36 2021-11-28 03:03:10.000 332 21263.35 489.32 43118.10 48078.46 2021-11-28 03:03:11.000 332 21263.34 489.34 43118.09 48078.60 2021-11-28 03:03:12.000 332 21263.37 489.38 43118.10 48078.43 2021-11-28 03:03:13.000 332 21263.38 489.42 43118.06 48078.56 2021-11-28 03:03:14.000 332 21263.37 489.44 43118.06 48078.47 2021-11-28 03:03:15.000 332 21263.35 489.47 43118.05 48078.54 2021-11-28 03:03:16.000 332 21263.34 489.48 43118.07 48078.49 2021-11-28 03:03:17.000 332 21263.35 489.49 43118.09 48078.42 2021-11-28 03:03:18.000 332 21263.32 489.50 43118.08 48078.51 2021-11-28 03:03:19.000 332 21263.32 489.48 43118.06 48078.48 2021-11-28 03:03:20.000 332 21263.28 489.51 43118.06 48078.46 2021-11-28 03:03:21.000 332 21263.26 489.50 43118.05 48078.49 2021-11-28 03:03:22.000 332 21263.28 489.43 43118.09 48078.39 2021-11-28 03:03:23.000 332 21263.31 489.44 43118.11 48078.40 2021-11-28 03:03:24.000 332 21263.27 489.44 43118.09 48078.53 2021-11-28 03:03:25.000 332 21263.23 489.43 43118.10 48078.36 2021-11-28 03:03:26.000 332 21263.23 489.41 43118.13 48078.43 2021-11-28 03:03:27.000 332 21263.26 489.38 43118.13 48078.52 2021-11-28 03:03:28.000 332 21263.22 489.36 43118.13 48078.46 2021-11-28 03:03:29.000 332 21263.20 489.35 43118.12 48078.38 2021-11-28 03:03:30.000 332 21263.20 489.36 43118.12 48078.44 2021-11-28 03:03:31.000 332 21263.17 489.32 43118.17 48078.53 2021-11-28 03:03:32.000 332 21263.15 489.29 43118.20 48078.44 2021-11-28 03:03:33.000 332 21263.16 489.29 43118.20 48078.47 2021-11-28 03:03:34.000 332 21263.16 489.28 43118.18 48078.49 2021-11-28 03:03:35.000 332 21263.15 489.26 43118.22 48078.49 2021-11-28 03:03:36.000 332 21263.16 489.24 43118.23 48078.51 2021-11-28 03:03:37.000 332 21263.16 489.20 43118.22 48078.50 2021-11-28 03:03:38.000 332 21263.19 489.14 43118.23 48078.52 2021-11-28 03:03:39.000 332 21263.16 489.10 43118.27 48078.52 2021-11-28 03:03:40.000 332 21263.18 489.09 43118.27 48078.61 2021-11-28 03:03:41.000 332 21263.18 489.00 43118.31 48078.62 2021-11-28 03:03:42.000 332 21263.16 488.96 43118.32 48078.51 2021-11-28 03:03:43.000 332 21263.17 488.92 43118.39 48078.71 2021-11-28 03:03:44.000 332 21263.17 488.85 43118.38 48078.64 2021-11-28 03:03:45.000 332 21263.13 488.81 43118.41 48078.59 2021-11-28 03:03:46.000 332 21263.13 488.77 43118.45 48078.64 2021-11-28 03:03:47.000 332 21263.10 488.73 43118.47 48078.73 2021-11-28 03:03:48.000 332 21263.09 488.69 43118.47 48078.68 2021-11-28 03:03:49.000 332 21263.07 488.65 43118.50 48078.65 2021-11-28 03:03:50.000 332 21263.04 488.63 43118.47 48078.69 2021-11-28 03:03:51.000 332 21263.00 488.61 43118.47 48078.65 2021-11-28 03:03:52.000 332 21262.94 488.58 43118.46 48078.74 2021-11-28 03:03:53.000 332 21262.94 488.54 43118.48 48078.69 2021-11-28 03:03:54.000 332 21262.92 488.50 43118.52 48078.55 2021-11-28 03:03:55.000 332 21262.89 488.47 43118.55 48078.73 2021-11-28 03:03:56.000 332 21262.87 488.46 43118.54 48078.56 2021-11-28 03:03:57.000 332 21262.85 488.44 43118.52 48078.70 2021-11-28 03:03:58.000 332 21262.84 488.43 43118.53 48078.56 2021-11-28 03:03:59.000 332 21262.81 488.43 43118.52 48078.63 2021-11-28 03:04:00.000 332 21262.82 488.41 43118.51 48078.68 2021-11-28 03:04:01.000 332 21262.82 488.40 43118.52 48078.55 2021-11-28 03:04:02.000 332 21262.84 488.42 43118.53 48078.62 2021-11-28 03:04:03.000 332 21262.80 488.44 43118.51 48078.69 2021-11-28 03:04:04.000 332 21262.83 488.42 43118.53 48078.58 2021-11-28 03:04:05.000 332 21262.85 488.41 43118.51 48078.66 2021-11-28 03:04:06.000 332 21262.87 488.40 43118.50 48078.66 2021-11-28 03:04:07.000 332 21262.89 488.39 43118.49 48078.61 2021-11-28 03:04:08.000 332 21262.92 488.36 43118.50 48078.72 2021-11-28 03:04:09.000 332 21262.93 488.33 43118.50 48078.71 2021-11-28 03:04:10.000 332 21262.96 488.29 43118.53 48078.60 2021-11-28 03:04:11.000 332 21262.96 488.28 43118.59 48078.70 2021-11-28 03:04:12.000 332 21262.97 488.29 43118.56 48078.79 2021-11-28 03:04:13.000 332 21262.98 488.24 43118.60 48078.76 2021-11-28 03:04:14.000 332 21263.00 488.22 43118.63 48078.76 2021-11-28 03:04:15.000 332 21263.01 488.19 43118.66 48078.83 2021-11-28 03:04:16.000 332 21263.03 488.15 43118.70 48078.82 2021-11-28 03:04:17.000 332 21263.04 488.14 43118.72 48078.93 2021-11-28 03:04:18.000 332 21263.05 488.15 43118.71 48078.96 2021-11-28 03:04:19.000 332 21263.06 488.17 43118.75 48078.84 2021-11-28 03:04:20.000 332 21263.08 488.16 43118.75 48078.93 2021-11-28 03:04:21.000 332 21263.11 488.19 43118.75 48079.04 2021-11-28 03:04:22.000 332 21263.18 488.18 43118.75 48078.91 2021-11-28 03:04:23.000 332 21263.18 488.20 43118.76 48079.01 2021-11-28 03:04:24.000 332 21263.20 488.19 43118.78 48079.01 2021-11-28 03:04:25.000 332 21263.22 488.19 43118.76 48079.00 2021-11-28 03:04:26.000 332 21263.24 488.22 43118.76 48079.10 2021-11-28 03:04:27.000 332 21263.25 488.21 43118.74 48078.98 2021-11-28 03:04:28.000 332 21263.31 488.24 43118.75 48079.11 2021-11-28 03:04:29.000 332 21263.33 488.27 43118.71 48079.00 2021-11-28 03:04:30.000 332 21263.32 488.25 43118.70 48079.11 2021-11-28 03:04:31.000 332 21263.32 488.26 43118.69 48079.05 2021-11-28 03:04:32.000 332 21263.33 488.24 43118.67 48079.01 2021-11-28 03:04:33.000 332 21263.39 488.23 43118.71 48079.11 2021-11-28 03:04:34.000 332 21263.42 488.22 43118.72 48079.06 2021-11-28 03:04:35.000 332 21263.39 488.25 43118.70 48079.07 2021-11-28 03:04:36.000 332 21263.43 488.27 43118.71 48079.14 2021-11-28 03:04:37.000 332 21263.48 488.28 43118.70 48079.14 2021-11-28 03:04:38.000 332 21263.45 488.29 43118.70 48078.99 2021-11-28 03:04:39.000 332 21263.46 488.29 43118.73 48079.18 2021-11-28 03:04:40.000 332 21263.48 488.31 43118.69 48079.09 2021-11-28 03:04:41.000 332 21263.46 488.34 43118.69 48078.99 2021-11-28 03:04:42.000 332 21263.44 488.39 43118.68 48079.08 2021-11-28 03:04:43.000 332 21263.46 488.40 43118.66 48079.12 2021-11-28 03:04:44.000 332 21263.48 488.38 43118.67 48079.07 2021-11-28 03:04:45.000 332 21263.50 488.38 43118.71 48079.14 2021-11-28 03:04:46.000 332 21263.51 488.39 43118.71 48079.04 2021-11-28 03:04:47.000 332 21263.59 488.41 43118.70 48079.11 2021-11-28 03:04:48.000 332 21263.63 488.41 43118.71 48079.24 2021-11-28 03:04:49.000 332 21263.64 488.45 43118.70 48079.17 2021-11-28 03:04:50.000 332 21263.68 488.45 43118.73 48079.15 2021-11-28 03:04:51.000 332 21263.72 488.46 43118.72 48079.23 2021-11-28 03:04:52.000 332 21263.77 488.46 43118.70 48079.22 2021-11-28 03:04:53.000 332 21263.80 488.51 43118.72 48079.25 2021-11-28 03:04:54.000 332 21263.84 488.54 43118.74 48079.31 2021-11-28 03:04:55.000 332 21263.86 488.56 43118.74 48079.30 2021-11-28 03:04:56.000 332 21263.85 488.58 43118.74 48079.23 2021-11-28 03:04:57.000 332 21263.84 488.62 43118.74 48079.28 2021-11-28 03:04:58.000 332 21263.82 488.64 43118.75 48079.37 2021-11-28 03:04:59.000 332 21263.84 488.66 43118.76 48079.27 2021-11-28 03:05:00.000 332 21263.84 488.69 43118.78 48079.34 2021-11-28 03:05:01.000 332 21263.86 488.73 43118.78 48079.30 2021-11-28 03:05:02.000 332 21263.89 488.75 43118.80 48079.26 2021-11-28 03:05:03.000 332 21263.86 488.78 43118.78 48079.37 2021-11-28 03:05:04.000 332 21263.88 488.80 43118.73 48079.23 2021-11-28 03:05:05.000 332 21263.92 488.80 43118.76 48079.38 2021-11-28 03:05:06.000 332 21263.90 488.81 43118.77 48079.23 2021-11-28 03:05:07.000 332 21263.89 488.86 43118.77 48079.36 2021-11-28 03:05:08.000 332 21263.92 488.88 43118.78 48079.25 2021-11-28 03:05:09.000 332 21263.93 488.92 43118.81 48079.34 2021-11-28 03:05:10.000 332 21263.92 488.94 43118.78 48079.29 2021-11-28 03:05:11.000 332 21263.92 488.95 43118.74 48079.29 2021-11-28 03:05:12.000 332 21263.96 488.95 43118.74 48079.37 2021-11-28 03:05:13.000 332 21264.01 488.94 43118.71 48079.29 2021-11-28 03:05:14.000 332 21264.02 488.93 43118.73 48079.42 2021-11-28 03:05:15.000 332 21264.07 488.90 43118.73 48079.29 2021-11-28 03:05:16.000 332 21264.09 488.90 43118.73 48079.35 2021-11-28 03:05:17.000 332 21264.15 488.89 43118.74 48079.49 2021-11-28 03:05:18.000 332 21264.17 488.90 43118.77 48079.42 2021-11-28 03:05:19.000 332 21264.20 488.91 43118.76 48079.50 2021-11-28 03:05:20.000 332 21264.24 488.87 43118.80 48079.43 2021-11-28 03:05:21.000 332 21264.26 488.88 43118.81 48079.57 2021-11-28 03:05:22.000 332 21264.31 488.88 43118.78 48079.44 2021-11-28 03:05:23.000 332 21264.31 488.88 43118.81 48079.64 2021-11-28 03:05:24.000 332 21264.31 488.92 43118.82 48079.54 2021-11-28 03:05:25.000 332 21264.33 488.92 43118.80 48079.50 2021-11-28 03:05:26.000 332 21264.34 488.91 43118.80 48079.57 2021-11-28 03:05:27.000 332 21264.37 488.94 43118.79 48079.52 2021-11-28 03:05:28.000 332 21264.37 488.95 43118.77 48079.60 2021-11-28 03:05:29.000 332 21264.36 488.95 43118.77 48079.60 2021-11-28 03:05:30.000 332 21264.38 488.99 43118.75 48079.48 2021-11-28 03:05:31.000 332 21264.40 489.00 43118.69 48079.59 2021-11-28 03:05:32.000 332 21264.45 489.00 43118.67 48079.46 2021-11-28 03:05:33.000 332 21264.42 489.00 43118.65 48079.53 2021-11-28 03:05:34.000 332 21264.43 488.98 43118.64 48079.51 2021-11-28 03:05:35.000 332 21264.43 488.97 43118.63 48079.53 2021-11-28 03:05:36.000 332 21264.46 488.95 43118.62 48079.39 2021-11-28 03:05:37.000 332 21264.46 488.95 43118.60 48079.55 2021-11-28 03:05:38.000 332 21264.42 488.96 43118.60 48079.34 2021-11-28 03:05:39.000 332 21264.42 488.94 43118.60 48079.48 2021-11-28 03:05:40.000 332 21264.42 488.91 43118.57 48079.34 2021-11-28 03:05:41.000 332 21264.37 488.93 43118.49 48079.37 2021-11-28 03:05:42.000 332 21264.34 488.96 43118.51 48079.35 2021-11-28 03:05:43.000 332 21264.31 488.99 43118.48 48079.34 2021-11-28 03:05:44.000 332 21264.31 489.00 43118.41 48079.33 2021-11-28 03:05:45.000 332 21264.29 489.01 43118.38 48079.09 2021-11-28 03:05:46.000 332 21264.26 489.01 43118.36 48079.15 2021-11-28 03:05:47.000 332 21264.21 489.04 43118.31 48079.20 2021-11-28 03:05:48.000 332 21264.17 489.09 43118.27 48079.09 2021-11-28 03:05:49.000 332 21264.13 489.11 43118.24 48079.01 2021-11-28 03:05:50.000 332 21264.14 489.08 43118.23 48078.98 2021-11-28 03:05:51.000 332 21264.12 489.11 43118.22 48078.94 2021-11-28 03:05:52.000 332 21264.12 489.09 43118.16 48078.98 2021-11-28 03:05:53.000 332 21264.11 489.07 43118.11 48078.95 2021-11-28 03:05:54.000 332 21264.11 489.02 43118.12 48078.79 2021-11-28 03:05:55.000 332 21264.12 489.02 43118.13 48078.98 2021-11-28 03:05:56.000 332 21264.14 489.03 43118.13 48078.82 2021-11-28 03:05:57.000 332 21264.14 489.01 43118.14 48078.97 2021-11-28 03:05:58.000 332 21264.13 489.00 43118.15 48078.83 2021-11-28 03:05:59.000 332 21264.13 489.00 43118.11 48078.88 2021-11-28 03:06:00.000 332 21264.14 488.98 43118.10 48078.94 2021-11-28 03:06:01.000 332 21264.15 488.97 43118.09 48078.90 2021-11-28 03:06:02.000 332 21264.18 488.99 43118.13 48078.92 2021-11-28 03:06:03.000 332 21264.21 488.99 43118.16 48078.89 2021-11-28 03:06:04.000 332 21264.19 489.00 43118.12 48078.83 2021-11-28 03:06:05.000 332 21264.23 489.01 43118.15 48079.02 2021-11-28 03:06:06.000 332 21264.24 489.01 43118.17 48078.93 2021-11-28 03:06:07.000 332 21264.23 489.01 43118.17 48078.83 2021-11-28 03:06:08.000 332 21264.23 489.03 43118.13 48079.00 2021-11-28 03:06:09.000 332 21264.23 489.07 43118.12 48078.96 2021-11-28 03:06:10.000 332 21264.25 489.08 43118.09 48078.89 2021-11-28 03:06:11.000 332 21264.28 489.07 43118.11 48078.94 2021-11-28 03:06:12.000 332 21264.29 489.10 43118.08 48078.89 2021-11-28 03:06:13.000 332 21264.30 489.09 43118.08 48078.88 2021-11-28 03:06:14.000 332 21264.31 489.11 43118.06 48079.02 2021-11-28 03:06:15.000 332 21264.33 489.11 43118.08 48078.80 2021-11-28 03:06:16.000 332 21264.37 489.14 43118.05 48078.90 2021-11-28 03:06:17.000 332 21264.38 489.13 43118.02 48078.99 2021-11-28 03:06:18.000 332 21264.41 489.12 43118.04 48078.92 2021-11-28 03:06:19.000 332 21264.41 489.13 43118.05 48078.96 2021-11-28 03:06:20.000 332 21264.45 489.16 43118.05 48078.99 2021-11-28 03:06:21.000 332 21264.51 489.12 43118.04 48078.93 2021-11-28 03:06:22.000 332 21264.56 489.09 43118.09 48079.09 2021-11-28 03:06:23.000 332 21264.59 489.10 43118.11 48079.09 2021-11-28 03:06:24.000 332 21264.68 489.05 43118.14 48078.98 2021-11-28 03:06:25.000 332 21264.72 489.00 43118.17 48079.12 2021-11-28 03:06:26.000 332 21264.78 488.93 43118.26 48079.27 2021-11-28 03:06:27.000 332 21264.79 488.88 43118.34 48079.27 2021-11-28 03:06:28.000 332 21264.78 488.84 43118.35 48079.34 2021-11-28 03:06:29.000 332 21264.77 488.85 43118.37 48079.42 2021-11-28 03:06:30.000 332 21264.76 488.89 43118.40 48079.36 2021-11-28 03:06:31.000 332 21264.79 488.91 43118.37 48079.38 2021-11-28 03:06:32.000 332 21264.80 488.94 43118.36 48079.48 2021-11-28 03:06:33.000 332 21264.82 488.96 43118.35 48079.32 2021-11-28 03:06:34.000 332 21264.83 488.99 43118.37 48079.39 2021-11-28 03:06:35.000 332 21264.79 489.06 43118.35 48079.42 2021-11-28 03:06:36.000 332 21264.79 489.11 43118.33 48079.33 2021-11-28 03:06:37.000 332 21264.79 489.14 43118.27 48079.37 2021-11-28 03:06:38.000 332 21264.78 489.16 43118.23 48079.23 2021-11-28 03:06:39.000 332 21264.83 489.15 43118.25 48079.38 2021-11-28 03:06:40.000 332 21264.87 489.14 43118.26 48079.20 2021-11-28 03:06:41.000 332 21264.86 489.15 43118.27 48079.39 2021-11-28 03:06:42.000 332 21264.94 489.13 43118.28 48079.32 2021-11-28 03:06:43.000 332 21265.00 489.09 43118.31 48079.30 2021-11-28 03:06:44.000 332 21265.06 489.06 43118.35 48079.43 2021-11-28 03:06:45.000 332 21265.11 489.09 43118.33 48079.41 2021-11-28 03:06:46.000 332 21265.12 489.09 43118.36 48079.43 2021-11-28 03:06:47.000 332 21265.12 489.09 43118.38 48079.54 2021-11-28 03:06:48.000 332 21265.14 489.10 43118.41 48079.58 2021-11-28 03:06:49.000 332 21265.15 489.13 43118.36 48079.46 2021-11-28 03:06:50.000 332 21265.17 489.16 43118.38 48079.62 2021-11-28 03:06:51.000 332 21265.14 489.18 43118.36 48079.47 2021-11-28 03:06:52.000 332 21265.13 489.22 43118.38 48079.58 2021-11-28 03:06:53.000 332 21265.08 489.24 43118.39 48079.52 2021-11-28 03:06:54.000 332 21265.08 489.29 43118.36 48079.53 2021-11-28 03:06:55.000 332 21265.09 489.31 43118.35 48079.58 2021-11-28 03:06:56.000 332 21265.10 489.34 43118.36 48079.44 2021-11-28 03:06:57.000 332 21265.09 489.39 43118.41 48079.60 2021-11-28 03:06:58.000 332 21265.05 489.44 43118.39 48079.58 2021-11-28 03:06:59.000 332 21265.05 489.55 43118.32 48079.44 2021-11-28 03:07:00.000 332 21265.00 489.64 43118.27 48079.46 2021-11-28 03:07:01.000 332 21265.01 489.68 43118.27 48079.46 2021-11-28 03:07:02.000 332 21265.05 489.71 43118.24 48079.41 2021-11-28 03:07:03.000 332 21265.09 489.71 43118.22 48079.42 2021-11-28 03:07:04.000 332 21265.07 489.70 43118.21 48079.27 2021-11-28 03:07:05.000 332 21265.06 489.69 43118.20 48079.32 2021-11-28 03:07:06.000 332 21265.09 489.66 43118.26 48079.47 2021-11-28 03:07:07.000 332 21265.15 489.63 43118.24 48079.35 2021-11-28 03:07:08.000 332 21265.17 489.58 43118.25 48079.48 2021-11-28 03:07:09.000 332 21265.23 489.57 43118.30 48079.47 2021-11-28 03:07:10.000 332 21265.26 489.57 43118.32 48079.51 2021-11-28 03:07:11.000 332 21265.26 489.53 43118.35 48079.48 2021-11-28 03:07:12.000 332 21265.27 489.52 43118.36 48079.65 2021-11-28 03:07:13.000 332 21265.28 489.53 43118.38 48079.51 2021-11-28 03:07:14.000 332 21265.29 489.51 43118.37 48079.69 2021-11-28 03:07:15.000 332 21265.29 489.46 43118.38 48079.55 2021-11-28 03:07:16.000 332 21265.34 489.40 43118.41 48079.71 2021-11-28 03:07:17.000 332 21265.35 489.41 43118.45 48079.62 2021-11-28 03:07:18.000 332 21265.35 489.40 43118.46 48079.79 2021-11-28 03:07:19.000 332 21265.34 489.41 43118.46 48079.65 2021-11-28 03:07:20.000 332 21265.36 489.43 43118.49 48079.81 2021-11-28 03:07:21.000 332 21265.40 489.44 43118.48 48079.68 2021-11-28 03:07:22.000 332 21265.37 489.43 43118.51 48079.84 2021-11-28 03:07:23.000 332 21265.39 489.42 43118.51 48079.74 2021-11-28 03:07:24.000 332 21265.40 489.46 43118.50 48079.78 2021-11-28 03:07:25.000 332 21265.41 489.52 43118.49 48079.73 2021-11-28 03:07:26.000 332 21265.41 489.58 43118.45 48079.70 2021-11-28 03:07:27.000 332 21265.42 489.62 43118.45 48079.86 2021-11-28 03:07:28.000 332 21265.44 489.65 43118.44 48079.73 2021-11-28 03:07:29.000 332 21265.48 489.65 43118.43 48079.70 2021-11-28 03:07:30.000 332 21265.50 489.63 43118.41 48079.82 2021-11-28 03:07:31.000 332 21265.48 489.63 43118.43 48079.69 2021-11-28 03:07:32.000 332 21265.50 489.63 43118.45 48079.86 2021-11-28 03:07:33.000 332 21265.51 489.65 43118.43 48079.77 2021-11-28 03:07:34.000 332 21265.50 489.63 43118.44 48079.77 2021-11-28 03:07:35.000 332 21265.52 489.62 43118.44 48079.83 2021-11-28 03:07:36.000 332 21265.55 489.61 43118.43 48079.75 2021-11-28 03:07:37.000 332 21265.53 489.62 43118.44 48079.87 2021-11-28 03:07:38.000 332 21265.52 489.63 43118.45 48079.71 2021-11-28 03:07:39.000 332 21265.52 489.66 43118.45 48079.90 2021-11-28 03:07:40.000 332 21265.52 489.64 43118.45 48079.73 2021-11-28 03:07:41.000 332 21265.52 489.66 43118.48 48079.80 2021-11-28 03:07:42.000 332 21265.51 489.67 43118.47 48079.79 2021-11-28 03:07:43.000 332 21265.50 489.66 43118.47 48079.86 2021-11-28 03:07:44.000 332 21265.50 489.65 43118.50 48079.82 2021-11-28 03:07:45.000 332 21265.46 489.64 43118.48 48079.72 2021-11-28 03:07:46.000 332 21265.46 489.62 43118.50 48079.81 2021-11-28 03:07:47.000 332 21265.49 489.60 43118.50 48079.79 2021-11-28 03:07:48.000 332 21265.44 489.59 43118.53 48079.76 2021-11-28 03:07:49.000 332 21265.44 489.61 43118.52 48079.90 2021-11-28 03:07:50.000 332 21265.47 489.59 43118.50 48079.72 2021-11-28 03:07:51.000 332 21265.49 489.56 43118.48 48079.80 2021-11-28 03:07:52.000 332 21265.55 489.53 43118.48 48079.87 2021-11-28 03:07:53.000 332 21265.60 489.49 43118.49 48079.81 2021-11-28 03:07:54.000 332 21265.66 489.45 43118.50 48079.95 2021-11-28 03:07:55.000 332 21265.73 489.42 43118.51 48079.82 2021-11-28 03:07:56.000 332 21265.82 489.39 43118.51 48080.01 2021-11-28 03:07:57.000 332 21265.86 489.36 43118.54 48079.96 2021-11-28 03:07:58.000 332 21265.94 489.32 43118.56 48080.00 2021-11-28 03:07:59.000 332 21265.97 489.28 43118.55 48080.00 2021-11-28 03:08:00.000 332 21266.06 489.23 43118.57 48080.15 2021-11-28 03:08:01.000 332 21266.11 489.21 43118.59 48080.02 2021-11-28 03:08:02.000 332 21266.16 489.18 43118.60 48080.17 2021-11-28 03:08:03.000 332 21266.23 489.14 43118.59 48080.21 2021-11-28 03:08:04.000 332 21266.25 489.11 43118.59 48080.15 2021-11-28 03:08:05.000 332 21266.29 489.07 43118.59 48080.32 2021-11-28 03:08:06.000 332 21266.37 489.03 43118.62 48080.28 2021-11-28 03:08:07.000 332 21266.43 488.96 43118.62 48080.25 2021-11-28 03:08:08.000 332 21266.46 488.92 43118.61 48080.29 2021-11-28 03:08:09.000 332 21266.55 488.86 43118.63 48080.27 2021-11-28 03:08:10.000 332 21266.60 488.81 43118.61 48080.42 2021-11-28 03:08:11.000 332 21266.67 488.75 43118.60 48080.37 2021-11-28 03:08:12.000 332 21266.70 488.68 43118.61 48080.39 2021-11-28 03:08:13.000 332 21266.81 488.60 43118.64 48080.50 2021-11-28 03:08:14.000 332 21266.86 488.55 43118.67 48080.43 2021-11-28 03:08:15.000 332 21266.95 488.49 43118.65 48080.62 2021-11-28 03:08:16.000 332 21267.02 488.44 43118.67 48080.57 2021-11-28 03:08:17.000 332 21267.06 488.43 43118.70 48080.66 2021-11-28 03:08:18.000 332 21267.16 488.42 43118.69 48080.73 2021-11-28 03:08:19.000 332 21267.24 488.38 43118.68 48080.65 2021-11-28 03:08:20.000 332 21267.27 488.37 43118.68 48080.76 2021-11-28 03:08:21.000 332 21267.33 488.35 43118.66 48080.69 2021-11-28 03:08:22.000 332 21267.44 488.31 43118.70 48080.91 2021-11-28 03:08:23.000 332 21267.49 488.28 43118.70 48080.82 2021-11-28 03:08:24.000 332 21267.52 488.23 43118.70 48080.85 2021-11-28 03:08:25.000 332 21267.56 488.22 43118.66 48080.92 2021-11-28 03:08:26.000 332 21267.58 488.20 43118.65 48080.80 2021-11-28 03:08:27.000 332 21267.64 488.15 43118.64 48080.93 2021-11-28 03:08:28.000 332 21267.69 488.14 43118.62 48080.85 2021-11-28 03:08:29.000 332 21267.73 488.17 43118.59 48080.99 2021-11-28 03:08:30.000 332 21267.76 488.18 43118.58 48080.91 2021-11-28 03:08:31.000 332 21267.83 488.17 43118.57 48080.91 2021-11-28 03:08:32.000 332 21267.87 488.13 43118.55 48080.98 2021-11-28 03:08:33.000 332 21267.91 488.12 43118.53 48080.88 2021-11-28 03:08:34.000 332 21267.97 488.13 43118.53 48080.98 2021-11-28 03:08:35.000 332 21268.01 488.12 43118.51 48080.99 2021-11-28 03:08:36.000 332 21268.07 488.14 43118.49 48080.88 2021-11-28 03:08:37.000 332 21268.13 488.15 43118.48 48081.07 2021-11-28 03:08:38.000 332 21268.17 488.14 43118.47 48080.91 2021-11-28 03:08:39.000 332 21268.21 488.12 43118.47 48080.98 2021-11-28 03:08:40.000 332 21268.24 488.14 43118.47 48081.04 2021-11-28 03:08:41.000 332 21268.28 488.15 43118.44 48080.92 2021-11-28 03:08:42.000 332 21268.31 488.19 43118.42 48081.01 2021-11-28 03:08:43.000 332 21268.30 488.25 43118.42 48080.99 2021-11-28 03:08:44.000 332 21268.35 488.26 43118.38 48080.92 2021-11-28 03:08:45.000 332 21268.37 488.25 43118.34 48081.06 2021-11-28 03:08:46.000 332 21268.38 488.21 43118.33 48080.88 2021-11-28 03:08:47.000 332 21268.40 488.17 43118.30 48080.96 2021-11-28 03:08:48.000 332 21268.40 488.11 43118.31 48080.84 2021-11-28 03:08:49.000 332 21268.41 488.04 43118.28 48080.91 2021-11-28 03:08:50.000 332 21268.43 487.95 43118.29 48080.94 2021-11-28 03:08:51.000 332 21268.45 487.87 43118.30 48080.97 2021-11-28 03:08:52.000 332 21268.44 487.83 43118.30 48080.85 2021-11-28 03:08:53.000 332 21268.46 487.80 43118.29 48080.95 2021-11-28 03:08:54.000 332 21268.46 487.79 43118.29 48080.90 2021-11-28 03:08:55.000 332 21268.47 487.76 43118.29 48081.00 2021-11-28 03:08:56.000 332 21268.48 487.75 43118.26 48080.85 2021-11-28 03:08:57.000 332 21268.51 487.78 43118.25 48081.00 2021-11-28 03:08:58.000 332 21268.50 487.82 43118.26 48080.92 2021-11-28 03:08:59.000 332 21268.52 487.86 43118.26 48081.04 2021-11-28 03:09:00.000 332 21268.52 487.88 43118.23 48080.98 2021-11-28 03:09:01.000 332 21268.56 487.90 43118.27 48080.92 2021-11-28 03:09:02.000 332 21268.60 487.93 43118.27 48081.03 2021-11-28 03:09:03.000 332 21268.59 487.96 43118.24 48080.92 2021-11-28 03:09:04.000 332 21268.61 487.96 43118.21 48081.03 2021-11-28 03:09:05.000 332 21268.65 487.97 43118.25 48080.93 2021-11-28 03:09:06.000 332 21268.70 487.99 43118.24 48081.07 2021-11-28 03:09:07.000 332 21268.68 487.96 43118.23 48080.99 2021-11-28 03:09:08.000 332 21268.72 487.90 43118.22 48080.98 2021-11-28 03:09:09.000 332 21268.74 487.85 43118.23 48081.10 2021-11-28 03:09:10.000 332 21268.76 487.82 43118.25 48080.95 2021-11-28 03:09:11.000 332 21268.79 487.79 43118.26 48081.12 2021-11-28 03:09:12.000 332 21268.78 487.75 43118.29 48080.98 2021-11-28 03:09:13.000 332 21268.74 487.72 43118.25 48081.14 2021-11-28 03:09:14.000 332 21268.76 487.67 43118.24 48081.07 2021-11-28 03:09:15.000 332 21268.75 487.66 43118.29 48081.06 2021-11-28 03:09:16.000 332 21268.70 487.61 43118.28 48081.13 2021-11-28 03:09:17.000 332 21268.63 487.55 43118.24 48080.97 2021-11-28 03:09:18.000 332 21268.59 487.47 43118.30 48081.09 2021-11-28 03:09:19.000 332 21268.52 487.40 43118.33 48080.97 2021-11-28 03:09:20.000 332 21268.44 487.36 43118.37 48081.08 2021-11-28 03:09:21.000 332 21268.39 487.30 43118.38 48080.99 2021-11-28 03:09:22.000 332 21268.37 487.25 43118.37 48080.95 2021-11-28 03:09:23.000 332 21268.29 487.24 43118.34 48080.94 2021-11-28 03:09:24.000 332 21268.24 487.24 43118.38 48081.03 2021-11-28 03:09:25.000 332 21268.18 487.25 43118.37 48080.88 2021-11-28 03:09:26.000 332 21268.17 487.22 43118.39 48080.94 2021-11-28 03:09:27.000 332 21268.18 487.18 43118.41 48080.87 2021-11-28 03:09:28.000 332 21268.16 487.16 43118.41 48080.98 2021-11-28 03:09:29.000 332 21268.18 487.10 43118.41 48080.83 2021-11-28 03:09:30.000 332 21268.20 487.05 43118.40 48080.97 2021-11-28 03:09:31.000 332 21268.28 487.00 43118.42 48080.90 2021-11-28 03:09:32.000 332 21268.40 487.00 43118.44 48080.93 2021-11-28 03:09:33.000 332 21268.48 487.03 43118.49 48081.10 2021-11-28 03:09:34.000 332 21268.61 487.04 43118.48 48081.03 2021-11-28 03:09:35.000 332 21268.71 487.09 43118.45 48081.22 2021-11-28 03:09:36.000 332 21268.85 487.19 43118.45 48081.14 2021-11-28 03:09:37.000 332 21269.01 487.22 43118.47 48081.31 2021-11-28 03:09:38.000 332 21269.11 487.27 43118.47 48081.23 2021-11-28 03:09:39.000 332 21269.20 487.30 43118.47 48081.34 2021-11-28 03:09:40.000 332 21269.28 487.34 43118.50 48081.44 2021-11-28 03:09:41.000 332 21269.37 487.35 43118.51 48081.42 2021-11-28 03:09:42.000 332 21269.46 487.37 43118.51 48081.59 2021-11-28 03:09:43.000 332 21269.55 487.36 43118.52 48081.53 2021-11-28 03:09:44.000 332 21269.65 487.35 43118.53 48081.63 2021-11-28 03:09:45.000 332 21269.75 487.37 43118.53 48081.59 2021-11-28 03:09:46.000 332 21269.82 487.37 43118.48 48081.73 2021-11-28 03:09:47.000 332 21269.93 487.35 43118.49 48081.67 2021-11-28 03:09:48.000 332 21270.08 487.27 43118.52 48081.87 2021-11-28 03:09:49.000 332 21270.25 487.21 43118.52 48081.83 2021-11-28 03:09:50.000 332 21270.38 487.16 43118.54 48081.91 2021-11-28 03:09:51.000 332 21270.56 487.10 43118.59 48082.12 2021-11-28 03:09:52.000 332 21270.73 487.06 43118.62 48082.08 2021-11-28 03:09:53.000 332 21270.87 486.98 43118.63 48082.27 2021-11-28 03:09:54.000 332 21271.00 486.96 43118.64 48082.21 2021-11-28 03:09:55.000 332 21271.12 486.93 43118.64 48082.36 2021-11-28 03:09:56.000 332 21271.25 486.91 43118.63 48082.50 2021-11-28 03:09:57.000 332 21271.39 486.92 43118.63 48082.44 2021-11-28 03:09:58.000 332 21271.49 486.88 43118.62 48082.59 2021-11-28 03:09:59.000 332 21271.60 486.85 43118.65 48082.51 2021-11-28 03:10:00.000 332 21271.68 486.82 43118.65 48082.67 2021-11-28 03:10:01.000 332 21271.82 486.76 43118.65 48082.74 2021-11-28 03:10:02.000 332 21271.92 486.73 43118.66 48082.68 2021-11-28 03:10:03.000 332 21272.05 486.63 43118.70 48082.79 2021-11-28 03:10:04.000 332 21272.14 486.54 43118.67 48082.90 2021-11-28 03:10:05.000 332 21272.25 486.45 43118.71 48082.90 2021-11-28 03:10:06.000 332 21272.41 486.37 43118.73 48082.93 2021-11-28 03:10:07.000 332 21272.54 486.29 43118.71 48083.09 2021-11-28 03:10:08.000 332 21272.61 486.22 43118.74 48083.01 2021-11-28 03:10:09.000 332 21272.68 486.14 43118.76 48083.19 2021-11-28 03:10:10.000 332 21272.75 486.02 43118.78 48083.15 2021-11-28 03:10:11.000 332 21272.83 485.92 43118.80 48083.35 2021-11-28 03:10:12.000 332 21272.91 485.82 43118.82 48083.30 2021-11-28 03:10:13.000 332 21273.05 485.70 43118.86 48083.42 2021-11-28 03:10:14.000 332 21273.16 485.61 43118.89 48083.40 2021-11-28 03:10:15.000 332 21273.33 485.52 43118.91 48083.56 2021-11-28 03:10:16.000 332 21273.45 485.47 43118.92 48083.57 2021-11-28 03:10:17.000 332 21273.57 485.42 43118.95 48083.63 2021-11-28 03:10:18.000 332 21273.67 485.42 43118.96 48083.82 2021-11-28 03:10:19.000 332 21273.82 485.42 43118.97 48083.78 2021-11-28 03:10:20.000 332 21273.94 485.38 43119.02 48083.97 2021-11-28 03:10:21.000 332 21274.07 485.42 43119.02 48083.90 2021-11-28 03:10:22.000 332 21274.22 485.42 43119.02 48084.07 2021-11-28 03:10:23.000 332 21274.38 485.40 43119.02 48084.06 2021-11-28 03:10:24.000 332 21274.54 485.45 43118.99 48084.09 2021-11-28 03:10:25.000 332 21274.73 485.45 43118.97 48084.23 2021-11-28 03:10:26.000 332 21274.91 485.42 43118.94 48084.20 2021-11-28 03:10:27.000 332 21275.04 485.39 43118.93 48084.39 2021-11-28 03:10:28.000 332 21275.18 485.34 43118.93 48084.33 2021-11-28 03:10:29.000 332 21275.29 485.30 43118.90 48084.50 2021-11-28 03:10:30.000 332 21275.38 485.24 43118.92 48084.47 2021-11-28 03:10:31.000 332 21275.48 485.17 43118.92 48084.55 2021-11-28 03:10:32.000 332 21275.57 485.11 43118.91 48084.59 2021-11-28 03:10:33.000 332 21275.65 485.04 43118.95 48084.58 2021-11-28 03:10:34.000 332 21275.74 484.98 43118.96 48084.67 2021-11-28 03:10:35.000 332 21275.80 484.94 43118.93 48084.78 2021-11-28 03:10:36.000 332 21275.85 484.91 43118.91 48084.70 2021-11-28 03:10:37.000 332 21275.86 484.90 43118.91 48084.71 2021-11-28 03:10:38.000 332 21275.88 484.85 43118.90 48084.77 2021-11-28 03:10:39.000 332 21275.89 484.81 43118.89 48084.84 2021-11-28 03:10:40.000 332 21275.91 484.83 43118.89 48084.81 2021-11-28 03:10:41.000 332 21275.92 484.83 43118.90 48084.72 2021-11-28 03:10:42.000 332 21275.89 484.81 43118.93 48084.71 2021-11-28 03:10:43.000 332 21275.88 484.80 43118.96 48084.77 2021-11-28 03:10:44.000 332 21275.86 484.78 43118.98 48084.81 2021-11-28 03:10:45.000 332 21275.86 484.76 43118.99 48084.75 2021-11-28 03:10:46.000 332 21275.85 484.73 43119.00 48084.75 2021-11-28 03:10:47.000 332 21275.88 484.70 43119.00 48084.81 2021-11-28 03:10:48.000 332 21275.88 484.70 43118.99 48084.87 2021-11-28 03:10:49.000 332 21275.90 484.67 43119.02 48084.87 2021-11-28 03:10:50.000 332 21275.95 484.64 43119.06 48084.79 2021-11-28 03:10:51.000 332 21276.02 484.63 43119.05 48084.84 2021-11-28 03:10:52.000 332 21276.05 484.63 43119.04 48084.92 2021-11-28 03:10:53.000 332 21276.07 484.61 43119.04 48084.85 2021-11-28 03:10:54.000 332 21276.18 484.59 43119.05 48084.94 2021-11-28 03:10:55.000 332 21276.22 484.62 43119.07 48084.99 2021-11-28 03:10:56.000 332 21276.27 484.61 43119.06 48085.02 2021-11-28 03:10:57.000 332 21276.27 484.64 43119.09 48085.02 2021-11-28 03:10:58.000 332 21276.31 484.70 43119.11 48085.03 2021-11-28 03:10:59.000 332 21276.31 484.77 43119.09 48085.14 2021-11-28 03:11:00.000 332 21276.34 484.84 43119.08 48085.06 2021-11-28 03:11:01.000 332 21276.35 484.91 43119.09 48085.05 2021-11-28 03:11:02.000 332 21276.35 484.96 43119.07 48085.14 2021-11-28 03:11:03.000 332 21276.37 484.98 43119.10 48085.15 2021-11-28 03:11:04.000 332 21276.36 484.99 43119.12 48085.09 2021-11-28 03:11:05.000 332 21276.30 485.01 43119.09 48085.08 2021-11-28 03:11:06.000 332 21276.25 484.98 43119.06 48085.07 2021-11-28 03:11:07.000 332 21276.19 484.94 43119.10 48085.12 2021-11-28 03:11:08.000 332 21276.14 484.94 43119.14 48085.08 2021-11-28 03:11:09.000 332 21276.13 484.95 43119.13 48085.03 2021-11-28 03:11:10.000 332 21276.14 484.96 43119.12 48085.06 2021-11-28 03:11:11.000 332 21276.10 484.97 43119.08 48085.02 2021-11-28 03:11:12.000 332 21276.10 484.96 43119.12 48084.99 2021-11-28 03:11:13.000 332 21276.07 484.98 43119.10 48084.99 2021-11-28 03:11:14.000 332 21276.03 484.97 43119.12 48085.04 2021-11-28 03:11:15.000 332 21275.94 484.98 43119.10 48085.05 2021-11-28 03:11:16.000 332 21275.90 484.96 43119.12 48084.99 2021-11-28 03:11:17.000 332 21275.82 484.95 43119.16 48084.93 2021-11-28 03:11:18.000 332 21275.77 484.92 43119.17 48084.98 2021-11-28 03:11:19.000 332 21275.74 484.86 43119.18 48084.92 2021-11-28 03:11:20.000 332 21275.80 484.83 43119.15 48084.91 2021-11-28 03:11:21.000 332 21275.82 484.81 43119.16 48084.96 2021-11-28 03:11:22.000 332 21275.85 484.75 43119.18 48085.01 2021-11-28 03:11:23.000 332 21275.90 484.67 43119.20 48084.98 2021-11-28 03:11:24.000 332 21276.00 484.65 43119.17 48085.00 2021-11-28 03:11:25.000 332 21276.08 484.64 43119.14 48085.15 2021-11-28 03:11:26.000 332 21276.11 484.66 43119.17 48085.08 2021-11-28 03:11:27.000 332 21276.18 484.63 43119.18 48085.07 2021-11-28 03:11:28.000 332 21276.16 484.62 43119.18 48085.12 2021-11-28 03:11:29.000 332 21276.12 484.64 43119.16 48085.16 2021-11-28 03:11:30.000 332 21276.11 484.67 43119.14 48085.13 2021-11-28 03:11:31.000 332 21276.04 484.70 43119.14 48085.05 2021-11-28 03:11:32.000 332 21276.01 484.68 43119.10 48085.09 2021-11-28 03:11:33.000 332 21275.96 484.71 43119.06 48085.00 2021-11-28 03:11:34.000 332 21275.94 484.75 43119.06 48084.96 2021-11-28 03:11:35.000 332 21275.92 484.79 43119.04 48084.95 2021-11-28 03:11:36.000 332 21275.93 484.84 43118.99 48084.97 2021-11-28 03:11:37.000 332 21275.92 484.93 43118.96 48084.90 2021-11-28 03:11:38.000 332 21275.96 485.01 43118.94 48084.85 2021-11-28 03:11:39.000 332 21275.97 485.06 43118.89 48084.76 2021-11-28 03:11:40.000 332 21275.97 485.12 43118.81 48084.80 2021-11-28 03:11:41.000 332 21276.01 485.18 43118.80 48084.71 2021-11-28 03:11:42.000 332 21276.04 485.26 43118.75 48084.75 2021-11-28 03:11:43.000 332 21276.09 485.32 43118.72 48084.73 2021-11-28 03:11:44.000 332 21276.12 485.41 43118.67 48084.77 2021-11-28 03:11:45.000 332 21276.14 485.48 43118.62 48084.66 2021-11-28 03:11:46.000 332 21276.16 485.53 43118.59 48084.63 2021-11-28 03:11:47.000 332 21276.18 485.63 43118.52 48084.68 2021-11-28 03:11:48.000 332 21276.19 485.70 43118.51 48084.56 2021-11-28 03:11:49.000 332 21276.21 485.74 43118.47 48084.58 2021-11-28 03:11:50.000 332 21276.29 485.80 43118.44 48084.64 2021-11-28 03:11:51.000 332 21276.33 485.86 43118.46 48084.60 2021-11-28 03:11:52.000 332 21276.39 485.92 43118.44 48084.52 2021-11-28 03:11:53.000 332 21276.41 485.98 43118.43 48084.60 2021-11-28 03:11:54.000 332 21276.45 486.02 43118.41 48084.61 2021-11-28 03:11:55.000 332 21276.50 486.06 43118.37 48084.61 2021-11-28 03:11:56.000 332 21276.59 486.05 43118.34 48084.56 2021-11-28 03:11:57.000 332 21276.66 486.04 43118.34 48084.60 2021-11-28 03:11:58.000 332 21276.73 486.06 43118.35 48084.69 2021-11-28 03:11:59.000 332 21276.83 486.04 43118.34 48084.70 2021-11-28 03:12:00.000 332 21276.88 486.03 43118.33 48084.70 2021-11-28 03:12:01.000 332 21277.00 486.00 43118.36 48084.79 2021-11-28 03:12:02.000 332 21277.14 485.95 43118.37 48084.79 2021-11-28 03:12:03.000 332 21277.22 485.90 43118.39 48084.83 2021-11-28 03:12:04.000 332 21277.30 485.83 43118.41 48084.94 2021-11-28 03:12:05.000 332 21277.41 485.76 43118.44 48084.98 2021-11-28 03:12:06.000 332 21277.52 485.71 43118.43 48084.98 2021-11-28 03:12:07.000 332 21277.55 485.65 43118.44 48085.10 2021-11-28 03:12:08.000 332 21277.63 485.57 43118.50 48085.18 2021-11-28 03:12:09.000 332 21277.65 485.53 43118.54 48085.11 2021-11-28 03:12:10.000 332 21277.68 485.48 43118.55 48085.23 2021-11-28 03:12:11.000 332 21277.73 485.46 43118.55 48085.29 2021-11-28 03:12:12.000 332 21277.80 485.48 43118.55 48085.30 2021-11-28 03:12:13.000 332 21277.84 485.50 43118.57 48085.27 2021-11-28 03:12:14.000 332 21277.86 485.53 43118.56 48085.28 2021-11-28 03:12:15.000 332 21277.87 485.56 43118.55 48085.35 2021-11-28 03:12:16.000 332 21277.92 485.63 43118.53 48085.40 2021-11-28 03:12:17.000 332 21277.95 485.68 43118.55 48085.38 2021-11-28 03:12:18.000 332 21277.98 485.73 43118.55 48085.28 2021-11-28 03:12:19.000 332 21277.99 485.74 43118.52 48085.46 2021-11-28 03:12:20.000 332 21278.05 485.74 43118.50 48085.40 2021-11-28 03:12:21.000 332 21278.07 485.82 43118.53 48085.36 2021-11-28 03:12:22.000 332 21278.05 485.95 43118.48 48085.38 2021-11-28 03:12:23.000 332 21278.07 486.07 43118.45 48085.38 2021-11-28 03:12:24.000 332 21278.10 486.19 43118.37 48085.39 2021-11-28 03:12:25.000 332 21278.14 486.27 43118.31 48085.26 2021-11-28 03:12:26.000 332 21278.20 486.31 43118.28 48085.21 2021-11-28 03:12:27.000 332 21278.20 486.37 43118.27 48085.26 2021-11-28 03:12:28.000 332 21278.22 486.40 43118.24 48085.25 2021-11-28 03:12:29.000 332 21278.22 486.46 43118.25 48085.18 2021-11-28 03:12:30.000 332 21278.21 486.53 43118.27 48085.19 2021-11-28 03:12:31.000 332 21278.15 486.58 43118.25 48085.28 2021-11-28 03:12:32.000 332 21278.12 486.68 43118.22 48085.24 2021-11-28 03:12:33.000 332 21278.09 486.76 43118.22 48085.16 2021-11-28 03:12:34.000 332 21278.10 486.86 43118.20 48085.13 2021-11-28 03:12:35.000 332 21278.13 486.96 43118.21 48085.23 2021-11-28 03:12:36.000 332 21278.11 487.06 43118.18 48085.10 2021-11-28 03:12:37.000 332 21278.07 487.17 43118.18 48085.10 2021-11-28 03:12:38.000 332 21278.05 487.25 43118.18 48085.13 2021-11-28 03:12:39.000 332 21278.03 487.30 43118.17 48085.15 2021-11-28 03:12:40.000 332 21277.99 487.34 43118.17 48085.03 2021-11-28 03:12:41.000 332 21277.94 487.39 43118.16 48085.09 2021-11-28 03:12:42.000 332 21277.93 487.41 43118.17 48085.08 2021-11-28 03:12:43.000 332 21277.89 487.42 43118.18 48085.02 2021-11-28 03:12:44.000 332 21277.86 487.44 43118.24 48084.98 2021-11-28 03:12:45.000 332 21277.84 487.43 43118.24 48085.06 2021-11-28 03:12:46.000 332 21277.80 487.41 43118.22 48085.10 2021-11-28 03:12:47.000 332 21277.76 487.40 43118.20 48084.96 2021-11-28 03:12:48.000 332 21277.77 487.33 43118.25 48085.04 2021-11-28 03:12:49.000 332 21277.78 487.30 43118.27 48085.08 2021-11-28 03:12:50.000 332 21277.81 487.27 43118.25 48085.08 2021-11-28 03:12:51.000 332 21277.80 487.28 43118.29 48085.03 2021-11-28 03:12:52.000 332 21277.81 487.33 43118.25 48085.08 2021-11-28 03:12:53.000 332 21277.81 487.37 43118.22 48085.10 2021-11-28 03:12:54.000 332 21277.88 487.32 43118.20 48085.08 2021-11-28 03:12:55.000 332 21277.89 487.30 43118.20 48085.07 2021-11-28 03:12:56.000 332 21277.95 487.28 43118.26 48085.04 2021-11-28 03:12:57.000 332 21278.01 487.24 43118.29 48085.16 2021-11-28 03:12:58.000 332 21278.04 487.25 43118.25 48085.14 2021-11-28 03:12:59.000 332 21278.11 487.25 43118.29 48085.17 2021-11-28 03:13:00.000 332 21278.07 487.26 43118.32 48085.22 2021-11-28 03:13:01.000 332 21278.07 487.31 43118.30 48085.26 2021-11-28 03:13:02.000 332 21278.07 487.33 43118.28 48085.26 2021-11-28 03:13:03.000 332 21278.10 487.34 43118.28 48085.19 2021-11-28 03:13:04.000 332 21278.14 487.34 43118.27 48085.19 2021-11-28 03:13:05.000 332 21278.20 487.32 43118.23 48085.24 2021-11-28 03:13:06.000 332 21278.25 487.26 43118.28 48085.31 2021-11-28 03:13:07.000 332 21278.33 487.26 43118.29 48085.29 2021-11-28 03:13:08.000 332 21278.41 487.24 43118.29 48085.31 2021-11-28 03:13:09.000 332 21278.45 487.25 43118.33 48085.38 2021-11-28 03:13:10.000 332 21278.48 487.29 43118.34 48085.46 2021-11-28 03:13:11.000 332 21278.55 487.27 43118.35 48085.46 2021-11-28 03:13:12.000 332 21278.61 487.25 43118.34 48085.49 2021-11-28 03:13:13.000 332 21278.70 487.19 43118.34 48085.48 2021-11-28 03:13:14.000 332 21278.76 487.16 43118.37 48085.53 2021-11-28 03:13:15.000 332 21278.81 487.09 43118.41 48085.61 2021-11-28 03:13:16.000 332 21278.89 487.00 43118.44 48085.70 2021-11-28 03:13:17.000 332 21278.97 486.93 43118.50 48085.73 2021-11-28 03:13:18.000 332 21278.98 486.85 43118.53 48085.77 2021-11-28 03:13:19.000 332 21279.05 486.80 43118.55 48085.83 2021-11-28 03:13:20.000 332 21279.11 486.77 43118.56 48085.87 2021-11-28 03:13:21.000 332 21279.11 486.71 43118.59 48085.94 2021-11-28 03:13:22.000 332 21279.11 486.67 43118.57 48085.86 2021-11-28 03:13:23.000 332 21279.13 486.65 43118.57 48085.91 2021-11-28 03:13:24.000 332 21279.18 486.63 43118.56 48085.95 2021-11-28 03:13:25.000 332 21279.18 486.60 43118.56 48085.95 2021-11-28 03:13:26.000 332 21279.21 486.56 43118.57 48085.96 2021-11-28 03:13:27.000 332 21279.24 486.54 43118.54 48085.97 2021-11-28 03:13:28.000 332 21279.29 486.52 43118.58 48085.96 2021-11-28 03:13:29.000 332 21279.34 486.55 43118.61 48085.98 2021-11-28 03:13:30.000 332 21279.41 486.54 43118.58 48086.01 2021-11-28 03:13:31.000 332 21279.45 486.55 43118.54 48086.06 2021-11-28 03:13:32.000 332 21279.48 486.60 43118.53 48086.04 2021-11-28 03:13:33.000 332 21279.56 486.60 43118.56 48086.08 2021-11-28 03:13:34.000 332 21279.60 486.62 43118.56 48086.12 2021-11-28 03:13:35.000 332 21279.63 486.63 43118.56 48086.13 2021-11-28 03:13:36.000 332 21279.66 486.62 43118.58 48086.15 2021-11-28 03:13:37.000 332 21279.69 486.65 43118.61 48086.14 2021-11-28 03:13:38.000 332 21279.70 486.68 43118.57 48086.23 2021-11-28 03:13:39.000 332 21279.73 486.72 43118.58 48086.23 2021-11-28 03:13:40.000 332 21279.76 486.74 43118.59 48086.22 2021-11-28 03:13:41.000 332 21279.77 486.78 43118.63 48086.23 2021-11-28 03:13:42.000 332 21279.77 486.78 43118.62 48086.23 2021-11-28 03:13:43.000 332 21279.78 486.82 43118.62 48086.20 2021-11-28 03:13:44.000 332 21279.79 486.82 43118.61 48086.27 2021-11-28 03:13:45.000 332 21279.81 486.84 43118.59 48086.19 2021-11-28 03:13:46.000 332 21279.87 486.85 43118.58 48086.24 2021-11-28 03:13:47.000 332 21279.89 486.88 43118.60 48086.25 2021-11-28 03:13:48.000 332 21279.89 486.90 43118.59 48086.24 2021-11-28 03:13:49.000 332 21279.93 486.91 43118.58 48086.26 2021-11-28 03:13:50.000 332 21279.96 486.91 43118.59 48086.28 2021-11-28 03:13:51.000 332 21280.01 486.90 43118.57 48086.29 2021-11-28 03:13:52.000 332 21280.04 486.89 43118.59 48086.30 2021-11-28 03:13:53.000 332 21280.10 486.88 43118.57 48086.32 2021-11-28 03:13:54.000 332 21280.13 486.87 43118.53 48086.37 2021-11-28 03:13:55.000 332 21280.18 486.87 43118.55 48086.38 2021-11-28 03:13:56.000 332 21280.23 486.91 43118.56 48086.39 2021-11-28 03:13:57.000 332 21280.32 486.95 43118.55 48086.43 2021-11-28 03:13:58.000 332 21280.40 486.99 43118.54 48086.45 2021-11-28 03:13:59.000 332 21280.44 487.00 43118.54 48086.44 2021-11-28 03:14:00.000 332 21280.51 487.05 43118.52 48086.49 2021-11-28 03:14:01.000 332 21280.56 487.07 43118.52 48086.53 2021-11-28 03:14:02.000 332 21280.61 487.08 43118.52 48086.51 2021-11-28 03:14:03.000 332 21280.65 487.08 43118.53 48086.52 2021-11-28 03:14:04.000 332 21280.64 487.13 43118.53 48086.57 2021-11-28 03:14:05.000 332 21280.60 487.17 43118.51 48086.59 2021-11-28 03:14:06.000 332 21280.60 487.20 43118.51 48086.57 2021-11-28 03:14:07.000 332 21280.60 487.20 43118.51 48086.51 2021-11-28 03:14:08.000 332 21280.58 487.20 43118.53 48086.54 2021-11-28 03:14:09.000 332 21280.54 487.20 43118.54 48086.59 2021-11-28 03:14:10.000 332 21280.49 487.25 43118.55 48086.54 2021-11-28 03:14:11.000 332 21280.45 487.26 43118.55 48086.51 2021-11-28 03:14:12.000 332 21280.41 487.30 43118.55 48086.46 2021-11-28 03:14:13.000 332 21280.42 487.30 43118.55 48086.49 2021-11-28 03:14:14.000 332 21280.40 487.32 43118.54 48086.47 2021-11-28 03:14:15.000 332 21280.40 487.35 43118.55 48086.45 2021-11-28 03:14:16.000 332 21280.44 487.39 43118.55 48086.48 2021-11-28 03:14:17.000 332 21280.44 487.48 43118.53 48086.46 2021-11-28 03:14:18.000 332 21280.44 487.54 43118.48 48086.51 2021-11-28 03:14:19.000 332 21280.49 487.61 43118.46 48086.48 2021-11-28 03:14:20.000 332 21280.51 487.67 43118.48 48086.47 2021-11-28 03:14:21.000 332 21280.51 487.74 43118.47 48086.47 2021-11-28 03:14:22.000 332 21280.55 487.79 43118.47 48086.48 2021-11-28 03:14:23.000 332 21280.56 487.83 43118.45 48086.51 2021-11-28 03:14:24.000 332 21280.60 487.85 43118.43 48086.49 2021-11-28 03:14:25.000 332 21280.64 487.86 43118.41 48086.45 2021-11-28 03:14:26.000 332 21280.65 487.84 43118.39 48086.46 2021-11-28 03:14:27.000 332 21280.74 487.78 43118.42 48086.47 2021-11-28 03:14:28.000 332 21280.80 487.75 43118.43 48086.50 2021-11-28 03:14:29.000 332 21280.92 487.72 43118.43 48086.61 2021-11-28 03:14:30.000 332 21281.01 487.72 43118.46 48086.58 2021-11-28 03:14:31.000 332 21281.07 487.72 43118.45 48086.64 2021-11-28 03:14:32.000 332 21281.12 487.76 43118.44 48086.68 2021-11-28 03:14:33.000 332 21281.19 487.78 43118.43 48086.74 2021-11-28 03:14:34.000 332 21281.20 487.80 43118.43 48086.74 2021-11-28 03:14:35.000 332 21281.20 487.86 43118.42 48086.67 2021-11-28 03:14:36.000 332 21281.17 487.92 43118.37 48086.72 2021-11-28 03:14:37.000 332 21281.14 487.97 43118.36 48086.68 2021-11-28 03:14:38.000 332 21281.10 487.98 43118.36 48086.68 2021-11-28 03:14:39.000 332 21281.06 487.96 43118.38 48086.64 2021-11-28 03:14:40.000 332 21281.02 487.92 43118.41 48086.59 2021-11-28 03:14:41.000 332 21280.99 487.89 43118.40 48086.62 2021-11-28 03:14:42.000 332 21280.96 487.83 43118.38 48086.58 2021-11-28 03:14:43.000 332 21280.94 487.78 43118.42 48086.58 2021-11-28 03:14:44.000 332 21280.93 487.70 43118.41 48086.55 2021-11-28 03:14:45.000 332 21280.92 487.65 43118.37 48086.53 2021-11-28 03:14:46.000 332 21280.97 487.61 43118.37 48086.57 2021-11-28 03:14:47.000 332 21281.03 487.57 43118.37 48086.57 2021-11-28 03:14:48.000 332 21281.04 487.56 43118.35 48086.60 2021-11-28 03:14:49.000 332 21281.06 487.55 43118.40 48086.59 2021-11-28 03:14:50.000 332 21281.11 487.56 43118.35 48086.60 2021-11-28 03:14:51.000 332 21281.07 487.60 43118.36 48086.61 2021-11-28 03:14:52.000 332 21281.05 487.64 43118.34 48086.60 2021-11-28 03:14:53.000 332 21281.03 487.64 43118.33 48086.58 2021-11-28 03:14:54.000 332 21281.04 487.66 43118.30 48086.56 2021-11-28 03:14:55.000 332 21281.00 487.64 43118.35 48086.55 2021-11-28 03:14:56.000 332 21280.95 487.69 43118.32 48086.56 2021-11-28 03:14:57.000 332 21280.95 487.72 43118.34 48086.58 2021-11-28 03:14:58.000 332 21280.90 487.75 43118.33 48086.55 2021-11-28 03:14:59.000 332 21280.90 487.77 43118.31 48086.49 2021-11-28 03:15:00.000 332 21280.89 487.82 43118.31 48086.59 2021-11-28 03:15:01.000 332 21280.89 487.83 43118.33 48086.51 2021-11-28 03:15:02.000 332 21280.87 487.84 43118.31 48086.49 2021-11-28 03:15:03.000 332 21280.85 487.89 43118.28 48086.53 2021-11-28 03:15:04.000 332 21280.83 487.90 43118.29 48086.48 2021-11-28 03:15:05.000 332 21280.79 487.91 43118.30 48086.49 2021-11-28 03:15:06.000 332 21280.77 487.93 43118.30 48086.44 2021-11-28 03:15:07.000 332 21280.76 487.97 43118.30 48086.41 2021-11-28 03:15:08.000 332 21280.72 488.03 43118.27 48086.48 2021-11-28 03:15:09.000 332 21280.72 488.07 43118.27 48086.39 2021-11-28 03:15:10.000 332 21280.70 488.12 43118.31 48086.35 2021-11-28 03:15:11.000 332 21280.64 488.16 43118.27 48086.35 2021-11-28 03:15:12.000 332 21280.58 488.23 43118.27 48086.32 2021-11-28 03:15:13.000 332 21280.58 488.29 43118.27 48086.30 2021-11-28 03:15:14.000 332 21280.52 488.33 43118.24 48086.25 2021-11-28 03:15:15.000 332 21280.47 488.36 43118.20 48086.23 2021-11-28 03:15:16.000 332 21280.44 488.43 43118.20 48086.24 2021-11-28 03:15:17.000 332 21280.44 488.47 43118.20 48086.15 2021-11-28 03:15:18.000 332 21280.40 488.49 43118.15 48086.14 2021-11-28 03:15:19.000 332 21280.39 488.52 43118.14 48086.16 2021-11-28 03:15:20.000 332 21280.40 488.56 43118.13 48086.11 2021-11-28 03:15:21.000 332 21280.40 488.62 43118.10 48086.16 2021-11-28 03:15:22.000 332 21280.39 488.69 43118.10 48086.09 2021-11-28 03:15:23.000 332 21280.37 488.74 43118.08 48086.06 2021-11-28 03:15:24.000 332 21280.35 488.76 43118.05 48086.03 2021-11-28 03:15:25.000 332 21280.37 488.79 43118.02 48086.02 2021-11-28 03:15:26.000 332 21280.38 488.81 43118.02 48086.06 2021-11-28 03:15:27.000 332 21280.36 488.85 43118.01 48085.95 2021-11-28 03:15:28.000 332 21280.36 488.86 43118.02 48085.98 2021-11-28 03:15:29.000 332 21280.36 488.90 43118.00 48085.99 2021-11-28 03:15:30.000 332 21280.39 488.93 43118.02 48085.96 2021-11-28 03:15:31.000 332 21280.40 488.95 43118.00 48085.94 2021-11-28 03:15:32.000 332 21280.38 489.00 43118.00 48086.02 2021-11-28 03:15:33.000 332 21280.40 489.06 43117.96 48085.97 2021-11-28 03:15:34.000 332 21280.41 489.12 43117.97 48085.95 2021-11-28 03:15:35.000 332 21280.44 489.16 43117.96 48085.96 2021-11-28 03:15:36.000 332 21280.45 489.22 43117.95 48085.99 2021-11-28 03:15:37.000 332 21280.49 489.28 43117.97 48086.01 2021-11-28 03:15:38.000 332 21280.52 489.33 43117.95 48085.95 2021-11-28 03:15:39.000 332 21280.58 489.32 43117.94 48086.00 2021-11-28 03:15:40.000 332 21280.66 489.32 43117.93 48086.00 2021-11-28 03:15:41.000 332 21280.76 489.31 43117.95 48086.06 2021-11-28 03:15:42.000 332 21280.83 489.31 43117.96 48086.11 2021-11-28 03:15:43.000 332 21280.93 489.34 43117.95 48086.19 2021-11-28 03:15:44.000 332 21281.07 489.31 43117.96 48086.22 2021-11-28 03:15:45.000 332 21281.16 489.32 43118.02 48086.35 2021-11-28 03:15:46.000 332 21281.24 489.37 43118.00 48086.35 2021-11-28 03:15:47.000 332 21281.34 489.40 43118.01 48086.41 2021-11-28 03:15:48.000 332 21281.43 489.42 43118.04 48086.45 2021-11-28 03:15:49.000 332 21281.51 489.48 43118.03 48086.49 2021-11-28 03:15:50.000 332 21281.59 489.53 43118.06 48086.58 2021-11-28 03:15:51.000 332 21281.64 489.58 43118.05 48086.59 2021-11-28 03:15:52.000 332 21281.69 489.61 43118.04 48086.61 2021-11-28 03:15:53.000 332 21281.73 489.61 43118.06 48086.61 2021-11-28 03:15:54.000 332 21281.77 489.65 43118.07 48086.61 2021-11-28 03:15:55.000 332 21281.81 489.71 43118.05 48086.65 2021-11-28 03:15:56.000 332 21281.79 489.80 43118.03 48086.66 2021-11-28 03:15:57.000 332 21281.84 489.86 43117.99 48086.65 2021-11-28 03:15:58.000 332 21281.89 489.91 43117.93 48086.63 2021-11-28 03:15:59.000 332 21281.94 489.91 43117.90 48086.58 2021-11-28 03:16:00.000 332 21281.96 489.92 43117.91 48086.62 2021-11-28 03:16:01.000 332 21281.96 489.95 43117.89 48086.58 2021-11-28 03:16:02.000 332 21282.03 489.94 43117.88 48086.59 2021-11-28 03:16:03.000 332 21282.04 489.98 43117.90 48086.62 2021-11-28 03:16:04.000 332 21282.05 490.00 43117.87 48086.65 2021-11-28 03:16:05.000 332 21282.11 490.00 43117.87 48086.70 2021-11-28 03:16:06.000 332 21282.11 490.04 43117.87 48086.67 2021-11-28 03:16:07.000 332 21282.15 490.05 43117.86 48086.65 2021-11-28 03:16:08.000 332 21282.16 490.07 43117.89 48086.67 2021-11-28 03:16:09.000 332 21282.19 490.08 43117.89 48086.70 2021-11-28 03:16:10.000 332 21282.26 490.12 43117.90 48086.74 2021-11-28 03:16:11.000 332 21282.30 490.13 43117.90 48086.76 2021-11-28 03:16:12.000 332 21282.32 490.16 43117.89 48086.75 2021-11-28 03:16:13.000 332 21282.37 490.15 43117.90 48086.76 2021-11-28 03:16:14.000 332 21282.44 490.14 43117.92 48086.80 2021-11-28 03:16:15.000 332 21282.51 490.13 43117.94 48086.87 2021-11-28 03:16:16.000 332 21282.58 490.12 43117.98 48086.92 2021-11-28 03:16:17.000 332 21282.61 490.11 43118.00 48086.97 2021-11-28 03:16:18.000 332 21282.59 490.13 43118.00 48086.98 2021-11-28 03:16:19.000 332 21282.61 490.16 43118.06 48087.01 2021-11-28 03:16:20.000 332 21282.57 490.18 43118.06 48087.01 2021-11-28 03:16:21.000 332 21282.59 490.20 43118.07 48087.11 2021-11-28 03:16:22.000 332 21282.58 490.23 43118.11 48087.06 2021-11-28 03:16:23.000 332 21282.58 490.27 43118.11 48087.07 2021-11-28 03:16:24.000 332 21282.57 490.33 43118.08 48087.04 2021-11-28 03:16:25.000 332 21282.59 490.39 43118.06 48087.04 2021-11-28 03:16:26.000 332 21282.59 490.45 43118.06 48087.05 2021-11-28 03:16:27.000 332 21282.58 490.47 43118.08 48087.04 2021-11-28 03:16:28.000 332 21282.55 490.50 43118.04 48087.00 2021-11-28 03:16:29.000 332 21282.54 490.54 43118.04 48087.01 2021-11-28 03:16:30.000 332 21282.56 490.57 43118.06 48087.01 2021-11-28 03:16:31.000 332 21282.59 490.61 43118.04 48087.03 2021-11-28 03:16:32.000 332 21282.60 490.63 43118.06 48087.06 2021-11-28 03:16:33.000 332 21282.59 490.66 43118.06 48086.96 2021-11-28 03:16:34.000 332 21282.53 490.66 43118.08 48087.01 2021-11-28 03:16:35.000 332 21282.52 490.66 43118.07 48087.02 2021-11-28 03:16:36.000 332 21282.50 490.68 43118.07 48087.01 2021-11-28 03:16:37.000 332 21282.45 490.73 43118.06 48087.01 2021-11-28 03:16:38.000 332 21282.40 490.76 43118.08 48087.02 2021-11-28 03:16:39.000 332 21282.39 490.81 43118.06 48086.93 2021-11-28 03:16:40.000 332 21282.35 490.82 43118.07 48086.93 2021-11-28 03:16:41.000 332 21282.32 490.81 43118.06 48086.95 2021-11-28 03:16:42.000 332 21282.27 490.80 43118.06 48086.90 2021-11-28 03:16:43.000 332 21282.23 490.79 43118.06 48086.88 2021-11-28 03:16:44.000 332 21282.20 490.81 43118.06 48086.85 2021-11-28 03:16:45.000 332 21282.10 490.82 43118.10 48086.83 2021-11-28 03:16:46.000 332 21282.05 490.82 43118.14 48086.86 2021-11-28 03:16:47.000 332 21281.96 490.81 43118.11 48086.80 2021-11-28 03:16:48.000 332 21281.89 490.76 43118.16 48086.80 2021-11-28 03:16:49.000 332 21281.79 490.75 43118.17 48086.72 2021-11-28 03:16:50.000 332 21281.74 490.74 43118.14 48086.72 2021-11-28 03:16:51.000 332 21281.66 490.73 43118.13 48086.74 2021-11-28 03:16:52.000 332 21281.63 490.68 43118.17 48086.72 2021-11-28 03:16:53.000 332 21281.61 490.66 43118.15 48086.71 2021-11-28 03:16:54.000 332 21281.56 490.67 43118.15 48086.68 2021-11-28 03:16:55.000 332 21281.59 490.67 43118.16 48086.69 2021-11-28 03:16:56.000 332 21281.58 490.65 43118.13 48086.68 2021-11-28 03:16:57.000 332 21281.55 490.66 43118.17 48086.68 2021-11-28 03:16:58.000 332 21281.55 490.64 43118.17 48086.65 2021-11-28 03:16:59.000 332 21281.54 490.62 43118.20 48086.70 2021-11-28 03:17:00.000 332 21281.52 490.59 43118.20 48086.66 2021-11-28 03:17:01.000 332 21281.51 490.60 43118.21 48086.66 2021-11-28 03:17:02.000 332 21281.48 490.63 43118.22 48086.68 2021-11-28 03:17:03.000 332 21281.41 490.64 43118.21 48086.70 2021-11-28 03:17:04.000 332 21281.38 490.62 43118.25 48086.70 2021-11-28 03:17:05.000 332 21281.35 490.62 43118.24 48086.65 2021-11-28 03:17:06.000 332 21281.26 490.63 43118.25 48086.64 2021-11-28 03:17:07.000 332 21281.20 490.60 43118.28 48086.56 2021-11-28 03:17:08.000 332 21281.17 490.58 43118.26 48086.56 2021-11-28 03:17:09.000 332 21281.13 490.57 43118.25 48086.60 2021-11-28 03:17:10.000 332 21281.09 490.53 43118.23 48086.53 2021-11-28 03:17:11.000 332 21281.06 490.52 43118.24 48086.51 2021-11-28 03:17:12.000 332 21281.05 490.50 43118.24 48086.51 2021-11-28 03:17:13.000 332 21281.10 490.45 43118.26 48086.56 2021-11-28 03:17:14.000 332 21281.12 490.41 43118.28 48086.58 2021-11-28 03:17:15.000 332 21281.15 490.39 43118.29 48086.64 2021-11-28 03:17:16.000 332 21281.19 490.36 43118.32 48086.59 2021-11-28 03:17:17.000 332 21281.24 490.32 43118.34 48086.65 2021-11-28 03:17:18.000 332 21281.25 490.33 43118.34 48086.71 2021-11-28 03:17:19.000 332 21281.25 490.33 43118.37 48086.73 2021-11-28 03:17:20.000 332 21281.27 490.32 43118.38 48086.73 2021-11-28 03:17:21.000 332 21281.24 490.32 43118.41 48086.72 2021-11-28 03:17:22.000 332 21281.25 490.31 43118.40 48086.79 2021-11-28 03:17:23.000 332 21281.25 490.30 43118.40 48086.81 2021-11-28 03:17:24.000 332 21281.25 490.28 43118.44 48086.79 2021-11-28 03:17:25.000 332 21281.30 490.27 43118.46 48086.79 2021-11-28 03:17:26.000 332 21281.30 490.25 43118.44 48086.80 2021-11-28 03:17:27.000 332 21281.32 490.19 43118.45 48086.85 2021-11-28 03:17:28.000 332 21281.36 490.16 43118.49 48086.90 2021-11-28 03:17:29.000 332 21281.40 490.16 43118.49 48086.90 2021-11-28 03:17:30.000 332 21281.37 490.16 43118.52 48086.92 2021-11-28 03:17:31.000 332 21281.43 490.18 43118.51 48086.93 2021-11-28 03:17:32.000 332 21281.48 490.17 43118.51 48086.95 2021-11-28 03:17:33.000 332 21281.49 490.21 43118.47 48086.98 2021-11-28 03:17:34.000 332 21281.52 490.19 43118.47 48086.98 2021-11-28 03:17:35.000 332 21281.54 490.21 43118.47 48086.94 2021-11-28 03:17:36.000 332 21281.54 490.26 43118.45 48086.95 2021-11-28 03:17:37.000 332 21281.54 490.32 43118.43 48086.91 2021-11-28 03:17:38.000 332 21281.54 490.36 43118.40 48086.99 2021-11-28 03:17:39.000 332 21281.55 490.39 43118.40 48086.93 2021-11-28 03:17:40.000 332 21281.58 490.43 43118.37 48086.90 2021-11-28 03:17:41.000 332 21281.59 490.48 43118.34 48086.87 2021-11-28 03:17:42.000 332 21281.62 490.52 43118.32 48086.87 2021-11-28 03:17:43.000 332 21281.69 490.55 43118.31 48086.88 2021-11-28 03:17:44.000 332 21281.74 490.62 43118.29 48086.93 2021-11-28 03:17:45.000 332 21281.84 490.67 43118.28 48086.87 2021-11-28 03:17:46.000 332 21281.92 490.67 43118.25 48086.91 2021-11-28 03:17:47.000 332 21282.00 490.67 43118.26 48086.91 2021-11-28 03:17:48.000 332 21282.05 490.68 43118.23 48086.95 2021-11-28 03:17:49.000 332 21282.09 490.73 43118.22 48086.98 2021-11-28 03:17:50.000 332 21282.12 490.75 43118.21 48087.00 2021-11-28 03:17:51.000 332 21282.13 490.76 43118.19 48086.97 2021-11-28 03:17:52.000 332 21282.14 490.78 43118.19 48086.97 2021-11-28 03:17:53.000 332 21282.14 490.81 43118.22 48086.94 2021-11-28 03:17:54.000 332 21282.13 490.83 43118.19 48087.03 2021-11-28 03:17:55.000 332 21282.13 490.84 43118.17 48086.98 2021-11-28 03:17:56.000 332 21282.11 490.84 43118.16 48086.97 2021-11-28 03:17:57.000 332 21282.08 490.85 43118.13 48086.91 2021-11-28 03:17:58.000 332 21282.06 490.88 43118.12 48086.91 2021-11-28 03:17:59.000 332 21282.06 490.88 43118.15 48086.95 2021-11-28 03:18:00.000 332 21282.05 490.91 43118.17 48086.92 2021-11-28 03:18:01.000 332 21282.07 490.93 43118.13 48086.91 2021-11-28 03:18:02.000 332 21282.07 490.94 43118.13 48086.90 2021-11-28 03:18:03.000 332 21282.08 490.98 43118.15 48086.91 2021-11-28 03:18:04.000 332 21282.12 490.99 43118.14 48086.93 2021-11-28 03:18:05.000 332 21282.12 491.03 43118.12 48086.92 2021-11-28 03:18:06.000 332 21282.11 491.12 43118.09 48086.91 2021-11-28 03:18:07.000 332 21282.10 491.18 43118.07 48086.90 2021-11-28 03:18:08.000 332 21282.07 491.21 43118.04 48086.88 2021-11-28 03:18:09.000 332 21282.06 491.30 43118.00 48086.80 2021-11-28 03:18:10.000 332 21282.09 491.37 43117.97 48086.87 2021-11-28 03:18:11.000 332 21282.06 491.40 43117.97 48086.79 2021-11-28 03:18:12.000 332 21282.07 491.44 43117.94 48086.75 2021-11-28 03:18:13.000 332 21282.03 491.47 43117.89 48086.69 2021-11-28 03:18:14.000 332 21282.05 491.50 43117.85 48086.70 2021-11-28 03:18:15.000 332 21282.02 491.55 43117.81 48086.66 2021-11-28 03:18:16.000 332 21282.01 491.59 43117.80 48086.63 2021-11-28 03:18:17.000 332 21282.00 491.60 43117.82 48086.59 2021-11-28 03:18:18.000 332 21281.95 491.61 43117.80 48086.58 2021-11-28 03:18:19.000 332 21281.93 491.62 43117.80 48086.59 2021-11-28 03:18:20.000 332 21281.91 491.63 43117.80 48086.59 2021-11-28 03:18:21.000 332 21281.88 491.65 43117.74 48086.55 2021-11-28 03:18:22.000 332 21281.84 491.65 43117.75 48086.49 2021-11-28 03:18:23.000 332 21281.81 491.67 43117.73 48086.45 2021-11-28 03:18:24.000 332 21281.78 491.66 43117.77 48086.40 2021-11-28 03:18:25.000 332 21281.75 491.65 43117.71 48086.47 2021-11-28 03:18:26.000 332 21281.73 491.67 43117.73 48086.43 2021-11-28 03:18:27.000 332 21281.72 491.70 43117.70 48086.39 2021-11-28 03:18:28.000 332 21281.76 491.74 43117.73 48086.40 2021-11-28 03:18:29.000 332 21281.77 491.72 43117.72 48086.44 2021-11-28 03:18:30.000 332 21281.80 491.71 43117.71 48086.47 2021-11-28 03:18:31.000 332 21281.84 491.68 43117.79 48086.51 2021-11-28 03:18:32.000 332 21281.89 491.64 43117.84 48086.48 2021-11-28 03:18:33.000 332 21281.93 491.65 43117.85 48086.59 2021-11-28 03:18:34.000 332 21281.96 491.64 43117.89 48086.63 2021-11-28 03:18:35.000 332 21281.97 491.64 43117.93 48086.66 2021-11-28 03:18:36.000 332 21281.97 491.65 43117.93 48086.69 2021-11-28 03:18:37.000 332 21282.01 491.65 43117.95 48086.68 2021-11-28 03:18:38.000 332 21282.03 491.62 43117.97 48086.71 2021-11-28 03:18:39.000 332 21282.01 491.61 43117.98 48086.73 2021-11-28 03:18:40.000 332 21281.99 491.58 43117.97 48086.77 2021-11-28 03:18:41.000 332 21282.04 491.55 43118.01 48086.79 2021-11-28 03:18:42.000 332 21282.04 491.51 43118.05 48086.75 2021-11-28 03:18:43.000 332 21282.04 491.49 43118.09 48086.80 2021-11-28 03:18:44.000 332 21282.02 491.49 43118.10 48086.87 2021-11-28 03:18:45.000 332 21281.98 491.48 43118.12 48086.88 2021-11-28 03:18:46.000 332 21281.97 491.48 43118.14 48086.88 2021-11-28 03:18:47.000 332 21281.97 491.46 43118.14 48086.85 2021-11-28 03:18:48.000 332 21281.95 491.44 43118.16 48086.86 2021-11-28 03:18:49.000 332 21281.96 491.43 43118.20 48086.91 2021-11-28 03:18:50.000 332 21281.93 491.42 43118.22 48086.91 2021-11-28 03:18:51.000 332 21281.90 491.41 43118.23 48086.92 2021-11-28 03:18:52.000 332 21281.91 491.41 43118.23 48086.90 2021-11-28 03:18:53.000 332 21281.91 491.41 43118.23 48086.89 2021-11-28 03:18:54.000 332 21281.91 491.41 43118.21 48086.92 2021-11-28 03:18:55.000 332 21281.93 491.40 43118.22 48086.94 2021-11-28 03:18:56.000 332 21281.96 491.42 43118.23 48086.97 2021-11-28 03:18:57.000 332 21281.92 491.44 43118.24 48086.97 2021-11-28 03:18:58.000 332 21281.92 491.42 43118.26 48086.85 2021-11-28 03:18:59.000 332 21281.90 491.46 43118.26 48086.92 2021-11-28 03:19:00.000 332 21281.89 491.45 43118.28 48086.92 2021-11-28 03:19:01.000 332 21281.86 491.44 43118.27 48086.94 2021-11-28 03:19:02.000 332 21281.86 491.43 43118.31 48086.90 2021-11-28 03:19:03.000 332 21281.85 491.44 43118.31 48086.88 2021-11-28 03:19:04.000 332 21281.80 491.46 43118.28 48086.89 2021-11-28 03:19:05.000 332 21281.78 491.46 43118.32 48086.90 2021-11-28 03:19:06.000 332 21281.76 491.48 43118.32 48086.89 2021-11-28 03:19:07.000 332 21281.73 491.48 43118.33 48086.88 2021-11-28 03:19:08.000 332 21281.71 491.46 43118.36 48086.85 2021-11-28 03:19:09.000 332 21281.71 491.46 43118.33 48086.82 2021-11-28 03:19:10.000 332 21281.70 491.45 43118.34 48086.89 2021-11-28 03:19:11.000 332 21281.67 491.48 43118.30 48086.83 2021-11-28 03:19:12.000 332 21281.69 491.44 43118.32 48086.85 2021-11-28 03:19:13.000 332 21281.72 491.41 43118.35 48086.82 2021-11-28 03:19:14.000 332 21281.72 491.38 43118.38 48086.85 2021-11-28 03:19:15.000 332 21281.75 491.32 43118.38 48086.89 2021-11-28 03:19:16.000 332 21281.78 491.30 43118.42 48086.93 2021-11-28 03:19:17.000 332 21281.80 491.27 43118.45 48086.97 2021-11-28 03:19:18.000 332 21281.81 491.28 43118.45 48086.97 2021-11-28 03:19:19.000 332 21281.83 491.29 43118.48 48086.98 2021-11-28 03:19:20.000 332 21281.83 491.32 43118.48 48087.04 2021-11-28 03:19:21.000 332 21281.82 491.34 43118.48 48087.05 2021-11-28 03:19:22.000 332 21281.75 491.38 43118.45 48087.03 2021-11-28 03:19:23.000 332 21281.71 491.48 43118.42 48087.02 2021-11-28 03:19:24.000 332 21281.68 491.57 43118.39 48086.96 2021-11-28 03:19:25.000 332 21281.65 491.64 43118.34 48086.92 2021-11-28 03:19:26.000 332 21281.61 491.69 43118.30 48086.93 2021-11-28 03:19:27.000 332 21281.60 491.71 43118.26 48086.82 2021-11-28 03:19:28.000 332 21281.57 491.71 43118.26 48086.75 2021-11-28 03:19:29.000 332 21281.54 491.71 43118.23 48086.73 2021-11-28 03:19:30.000 332 21281.54 491.71 43118.24 48086.73 2021-11-28 03:19:31.000 332 21281.51 491.70 43118.25 48086.73 2021-11-28 03:19:32.000 332 21281.50 491.71 43118.22 48086.75 2021-11-28 03:19:33.000 332 21281.51 491.73 43118.18 48086.72 2021-11-28 03:19:34.000 332 21281.53 491.72 43118.21 48086.71 2021-11-28 03:19:35.000 332 21281.51 491.74 43118.21 48086.68 2021-11-28 03:19:36.000 332 21281.49 491.73 43118.22 48086.73 2021-11-28 03:19:37.000 332 21281.48 491.74 43118.24 48086.70 2021-11-28 03:19:38.000 332 21281.46 491.70 43118.21 48086.68 2021-11-28 03:19:39.000 332 21281.44 491.67 43118.22 48086.68 2021-11-28 03:19:40.000 332 21281.42 491.66 43118.25 48086.65 2021-11-28 03:19:41.000 332 21281.44 491.64 43118.23 48086.67 2021-11-28 03:19:42.000 332 21281.44 491.63 43118.22 48086.70 2021-11-28 03:19:43.000 332 21281.44 491.64 43118.23 48086.67 2021-11-28 03:19:44.000 332 21281.43 491.67 43118.19 48086.66 2021-11-28 03:19:45.000 332 21281.42 491.65 43118.16 48086.68 2021-11-28 03:19:46.000 332 21281.46 491.66 43118.20 48086.69 2021-11-28 03:19:47.000 332 21281.45 491.68 43118.18 48086.70 2021-11-28 03:19:48.000 332 21281.45 491.67 43118.19 48086.70 2021-11-28 03:19:49.000 332 21281.47 491.69 43118.21 48086.68 2021-11-28 03:19:50.000 332 21281.46 491.72 43118.20 48086.66 2021-11-28 03:19:51.000 332 21281.45 491.72 43118.21 48086.68 2021-11-28 03:19:52.000 332 21281.48 491.73 43118.21 48086.70 2021-11-28 03:19:53.000 332 21281.47 491.74 43118.22 48086.71 2021-11-28 03:19:54.000 332 21281.49 491.75 43118.20 48086.74 2021-11-28 03:19:55.000 332 21281.53 491.75 43118.21 48086.72 2021-11-28 03:19:56.000 332 21281.56 491.74 43118.20 48086.69 2021-11-28 03:19:57.000 332 21281.66 491.67 43118.23 48086.77 2021-11-28 03:19:58.000 332 21281.70 491.62 43118.26 48086.81 2021-11-28 03:19:59.000 332 21281.71 491.64 43118.34 48086.88 2021-11-28 03:20:00.000 332 21281.74 491.64 43118.34 48086.90 2021-11-28 03:20:01.000 332 21281.76 491.63 43118.35 48086.90 2021-11-28 03:20:02.000 332 21281.82 491.64 43118.38 48087.01 2021-11-28 03:20:03.000 332 21281.86 491.64 43118.38 48087.02 2021-11-28 03:20:04.000 332 21281.84 491.68 43118.39 48087.03 2021-11-28 03:20:05.000 332 21281.87 491.71 43118.41 48087.04 2021-11-28 03:20:06.000 332 21281.90 491.71 43118.43 48087.03 2021-11-28 03:20:07.000 332 21281.91 491.72 43118.41 48087.05 2021-11-28 03:20:08.000 332 21281.89 491.75 43118.39 48087.11 2021-11-28 03:20:09.000 332 21281.93 491.73 43118.41 48087.08 2021-11-28 03:20:10.000 332 21281.95 491.75 43118.41 48087.09 2021-11-28 03:20:11.000 332 21281.99 491.77 43118.42 48087.07 2021-11-28 03:20:12.000 332 21282.03 491.76 43118.43 48087.12 2021-11-28 03:20:13.000 332 21282.07 491.75 43118.45 48087.14 2021-11-28 03:20:14.000 332 21282.07 491.78 43118.42 48087.12 2021-11-28 03:20:15.000 332 21282.09 491.81 43118.45 48087.13 2021-11-28 03:20:16.000 332 21282.09 491.83 43118.44 48087.18 2021-11-28 03:20:17.000 332 21282.15 491.82 43118.44 48087.17 2021-11-28 03:20:18.000 332 21282.16 491.80 43118.45 48087.21 2021-11-28 03:20:19.000 332 21282.19 491.78 43118.49 48087.24 2021-11-28 03:20:20.000 332 21282.21 491.80 43118.46 48087.20 2021-11-28 03:20:21.000 332 21282.22 491.81 43118.44 48087.28 2021-11-28 03:20:22.000 332 21282.28 491.79 43118.47 48087.25 2021-11-28 03:20:23.000 332 21282.31 491.79 43118.52 48087.26 2021-11-28 03:20:24.000 332 21282.35 491.77 43118.47 48087.27 2021-11-28 03:20:25.000 332 21282.38 491.76 43118.47 48087.35 2021-11-28 03:20:26.000 332 21282.43 491.77 43118.46 48087.34 2021-11-28 03:20:27.000 332 21282.46 491.76 43118.44 48087.31 2021-11-28 03:20:28.000 332 21282.52 491.79 43118.43 48087.36 2021-11-28 03:20:29.000 332 21282.57 491.80 43118.45 48087.37 2021-11-28 03:20:30.000 332 21282.56 491.86 43118.43 48087.30 2021-11-28 03:20:31.000 332 21282.59 491.87 43118.40 48087.36 2021-11-28 03:20:32.000 332 21282.56 491.94 43118.39 48087.39 2021-11-28 03:20:33.000 332 21282.57 492.01 43118.36 48087.33 2021-11-28 03:20:34.000 332 21282.61 492.02 43118.32 48087.29 2021-11-28 03:20:35.000 332 21282.61 492.05 43118.28 48087.25 2021-11-28 03:20:36.000 332 21282.64 492.06 43118.25 48087.27 2021-11-28 03:20:37.000 332 21282.64 492.13 43118.25 48087.25 2021-11-28 03:20:38.000 332 21282.63 492.16 43118.23 48087.25 2021-11-28 03:20:39.000 332 21282.65 492.19 43118.18 48087.19 2021-11-28 03:20:40.000 332 21282.65 492.18 43118.18 48087.15 2021-11-28 03:20:41.000 332 21282.69 492.17 43118.17 48087.17 2021-11-28 03:20:42.000 332 21282.74 492.17 43118.16 48087.18 2021-11-28 03:20:43.000 332 21282.76 492.19 43118.12 48087.17 2021-11-28 03:20:44.000 332 21282.74 492.24 43118.12 48087.19 2021-11-28 03:20:45.000 332 21282.78 492.28 43118.09 48087.19 2021-11-28 03:20:46.000 332 21282.81 492.30 43118.05 48087.17 2021-11-28 03:20:47.000 332 21282.86 492.30 43118.06 48087.13 2021-11-28 03:20:48.000 332 21282.87 492.31 43118.07 48087.18 2021-11-28 03:20:49.000 332 21282.87 492.33 43118.05 48087.17 2021-11-28 03:20:50.000 332 21282.83 492.31 43118.08 48087.16 2021-11-28 03:20:51.000 332 21282.86 492.26 43118.08 48087.17 2021-11-28 03:20:52.000 332 21282.86 492.25 43118.10 48087.18 2021-11-28 03:20:53.000 332 21282.85 492.28 43118.13 48087.24 2021-11-28 03:20:54.000 332 21282.84 492.26 43118.14 48087.28 2021-11-28 03:20:55.000 332 21282.83 492.29 43118.17 48087.28 2021-11-28 03:20:56.000 332 21282.83 492.30 43118.18 48087.27 2021-11-28 03:20:57.000 332 21282.83 492.29 43118.21 48087.25 2021-11-28 03:20:58.000 332 21282.81 492.30 43118.22 48087.25 2021-11-28 03:20:59.000 332 21282.81 492.30 43118.25 48087.25 2021-11-28 03:21:00.000 332 21282.80 492.29 43118.23 48087.28 2021-11-28 03:21:01.000 332 21282.77 492.29 43118.23 48087.29 2021-11-28 03:21:02.000 332 21282.80 492.35 43118.26 48087.29 2021-11-28 03:21:03.000 332 21282.77 492.38 43118.22 48087.27 2021-11-28 03:21:04.000 332 21282.77 492.38 43118.17 48087.22 2021-11-28 03:21:05.000 332 21282.80 492.40 43118.18 48087.21 2021-11-28 03:21:06.000 332 21282.81 492.40 43118.16 48087.24 2021-11-28 03:21:07.000 332 21282.81 492.42 43118.16 48087.22 2021-11-28 03:21:08.000 332 21282.84 492.44 43118.16 48087.22 2021-11-28 03:21:09.000 332 21282.84 492.42 43118.14 48087.20 2021-11-28 03:21:10.000 332 21282.86 492.46 43118.14 48087.27 2021-11-28 03:21:11.000 332 21282.84 492.50 43118.16 48087.22 2021-11-28 03:21:12.000 332 21282.83 492.55 43118.13 48087.17 2021-11-28 03:21:13.000 332 21282.82 492.62 43118.14 48087.21 2021-11-28 03:21:14.000 332 21282.77 492.68 43118.09 48087.20 2021-11-28 03:21:15.000 332 21282.73 492.70 43118.08 48087.14 2021-11-28 03:21:16.000 332 21282.72 492.71 43118.05 48087.09 2021-11-28 03:21:17.000 332 21282.72 492.74 43118.05 48087.08 2021-11-28 03:21:18.000 332 21282.71 492.77 43118.01 48087.06 2021-11-28 03:21:19.000 332 21282.67 492.76 43117.98 48087.07 2021-11-28 03:21:20.000 332 21282.67 492.75 43117.98 48087.02 2021-11-28 03:21:21.000 332 21282.69 492.76 43117.96 48086.95 2021-11-28 03:21:22.000 332 21282.66 492.80 43117.90 48086.96 2021-11-28 03:21:23.000 332 21282.66 492.79 43117.87 48086.96 2021-11-28 03:21:24.000 332 21282.61 492.82 43117.84 48086.94 2021-11-28 03:21:25.000 332 21282.58 492.86 43117.82 48086.88 2021-11-28 03:21:26.000 332 21282.55 492.88 43117.80 48086.86 2021-11-28 03:21:27.000 332 21282.52 492.93 43117.79 48086.81 2021-11-28 03:21:28.000 332 21282.49 492.95 43117.73 48086.79 2021-11-28 03:21:29.000 332 21282.46 492.95 43117.76 48086.75 2021-11-28 03:21:30.000 332 21282.43 492.97 43117.76 48086.68 2021-11-28 03:21:31.000 332 21282.43 492.97 43117.75 48086.66 2021-11-28 03:21:32.000 332 21282.38 492.95 43117.72 48086.65 2021-11-28 03:21:33.000 332 21282.39 492.94 43117.73 48086.66 2021-11-28 03:21:34.000 332 21282.40 492.92 43117.72 48086.66 2021-11-28 03:21:35.000 332 21282.40 492.90 43117.69 48086.67 2021-11-28 03:21:36.000 332 21282.39 492.89 43117.68 48086.65 2021-11-28 03:21:37.000 332 21282.39 492.89 43117.68 48086.66 2021-11-28 03:21:38.000 332 21282.41 492.87 43117.70 48086.65 2021-11-28 03:21:39.000 332 21282.45 492.84 43117.72 48086.67 2021-11-28 03:21:40.000 332 21282.46 492.81 43117.74 48086.68 2021-11-28 03:21:41.000 332 21282.48 492.77 43117.75 48086.66 2021-11-28 03:21:42.000 332 21282.50 492.74 43117.78 48086.72 2021-11-28 03:21:43.000 332 21282.53 492.73 43117.76 48086.77 2021-11-28 03:21:44.000 332 21282.55 492.69 43117.79 48086.77 2021-11-28 03:21:45.000 332 21282.53 492.69 43117.78 48086.77 2021-11-28 03:21:46.000 332 21282.57 492.70 43117.77 48086.79 2021-11-28 03:21:47.000 332 21282.58 492.65 43117.79 48086.77 2021-11-28 03:21:48.000 332 21282.61 492.65 43117.79 48086.80 2021-11-28 03:21:49.000 332 21282.64 492.62 43117.79 48086.83 2021-11-28 03:21:50.000 332 21282.68 492.61 43117.81 48086.81 2021-11-28 03:21:51.000 332 21282.71 492.61 43117.79 48086.82 2021-11-28 03:21:52.000 332 21282.76 492.59 43117.72 48086.87 2021-11-28 03:21:53.000 332 21282.77 492.59 43117.73 48086.88 2021-11-28 03:21:54.000 332 21282.79 492.62 43117.76 48086.88 2021-11-28 03:21:55.000 332 21282.77 492.62 43117.74 48086.86 2021-11-28 03:21:56.000 332 21282.77 492.62 43117.70 48086.81 2021-11-28 03:21:57.000 332 21282.79 492.59 43117.66 48086.85 2021-11-28 03:21:58.000 332 21282.84 492.56 43117.71 48086.85 2021-11-28 03:21:59.000 332 21282.88 492.54 43117.72 48086.84 2021-11-28 03:22:00.000 332 21282.89 492.54 43117.76 48086.88 2021-11-28 03:22:01.000 332 21282.91 492.55 43117.76 48086.90 2021-11-28 03:22:02.000 332 21282.95 492.52 43117.72 48086.88 2021-11-28 03:22:03.000 332 21282.91 492.50 43117.73 48086.88 2021-11-28 03:22:04.000 332 21282.89 492.51 43117.70 48086.86 2021-11-28 03:22:05.000 332 21282.88 492.58 43117.68 48086.86 2021-11-28 03:22:06.000 332 21282.89 492.67 43117.63 48086.83 2021-11-28 03:22:07.000 332 21282.91 492.74 43117.57 48086.75 2021-11-28 03:22:08.000 332 21282.92 492.75 43117.49 48086.68 2021-11-28 03:22:09.000 332 21282.91 492.71 43117.43 48086.67 2021-11-28 03:22:10.000 332 21282.97 492.69 43117.43 48086.62 2021-11-28 03:22:11.000 332 21283.02 492.67 43117.40 48086.66 2021-11-28 03:22:12.000 332 21283.08 492.67 43117.40 48086.66 2021-11-28 03:22:13.000 332 21283.11 492.63 43117.41 48086.64 2021-11-28 03:22:14.000 332 21283.19 492.58 43117.43 48086.67 2021-11-28 03:22:15.000 332 21283.23 492.56 43117.44 48086.75 2021-11-28 03:22:16.000 332 21283.29 492.55 43117.46 48086.79 2021-11-28 03:22:17.000 332 21283.30 492.54 43117.47 48086.80 2021-11-28 03:22:18.000 332 21283.32 492.53 43117.52 48086.84 2021-11-28 03:22:19.000 332 21283.32 492.53 43117.52 48086.84 2021-11-28 03:22:20.000 332 21283.33 492.54 43117.52 48086.85 2021-11-28 03:22:21.000 332 21283.31 492.56 43117.53 48086.89 2021-11-28 03:22:22.000 332 21283.29 492.56 43117.57 48086.91 2021-11-28 03:22:23.000 332 21283.27 492.59 43117.55 48086.85 2021-11-28 03:22:24.000 332 21283.24 492.61 43117.54 48086.88 2021-11-28 03:22:25.000 332 21283.23 492.61 43117.57 48086.87 2021-11-28 03:22:26.000 332 21283.19 492.62 43117.59 48086.89 2021-11-28 03:22:27.000 332 21283.18 492.64 43117.55 48086.85 2021-11-28 03:22:28.000 332 21283.18 492.65 43117.57 48086.84 2021-11-28 03:22:29.000 332 21283.14 492.65 43117.52 48086.82 2021-11-28 03:22:30.000 332 21283.13 492.62 43117.55 48086.81 2021-11-28 03:22:31.000 332 21283.15 492.59 43117.55 48086.82 2021-11-28 03:22:32.000 332 21283.16 492.55 43117.57 48086.82 2021-11-28 03:22:33.000 332 21283.12 492.47 43117.61 48086.83 2021-11-28 03:22:34.000 332 21283.11 492.41 43117.62 48086.87 2021-11-28 03:22:35.000 332 21283.09 492.38 43117.66 48086.86 2021-11-28 03:22:36.000 332 21283.05 492.35 43117.70 48086.91 2021-11-28 03:22:37.000 332 21282.99 492.39 43117.74 48086.93 2021-11-28 03:22:38.000 332 21282.99 492.38 43117.76 48086.95 2021-11-28 03:22:39.000 332 21282.97 492.39 43117.77 48086.89 2021-11-28 03:22:40.000 332 21282.94 492.41 43117.79 48086.93 2021-11-28 03:22:41.000 332 21282.90 492.40 43117.80 48086.95 2021-11-28 03:22:42.000 332 21282.89 492.38 43117.81 48086.97 2021-11-28 03:22:43.000 332 21282.86 492.39 43117.84 48086.96 2021-11-28 03:22:44.000 332 21282.88 492.37 43117.86 48086.98 2021-11-28 03:22:45.000 332 21282.82 492.37 43117.86 48086.96 2021-11-28 03:22:46.000 332 21282.81 492.44 43117.88 48087.01 2021-11-28 03:22:47.000 332 21282.85 492.53 43117.85 48086.98 2021-11-28 03:22:48.000 332 21282.87 492.54 43117.82 48086.97 2021-11-28 03:22:49.000 332 21282.89 492.53 43117.81 48086.97 2021-11-28 03:22:50.000 332 21282.90 492.55 43117.82 48086.91 2021-11-28 03:22:51.000 332 21282.90 492.55 43117.83 48086.95 2021-11-28 03:22:52.000 332 21282.92 492.61 43117.85 48086.93 2021-11-28 03:22:53.000 332 21282.91 492.61 43117.83 48086.96 2021-11-28 03:22:54.000 332 21282.88 492.60 43117.84 48086.98 2021-11-28 03:22:55.000 332 21282.84 492.59 43117.85 48086.90 2021-11-28 03:22:56.000 332 21282.83 492.61 43117.88 48086.95 2021-11-28 03:22:57.000 332 21282.83 492.59 43117.84 48086.98 2021-11-28 03:22:58.000 332 21282.83 492.59 43117.89 48087.01 2021-11-28 03:22:59.000 332 21282.80 492.58 43117.90 48086.99 2021-11-28 03:23:00.000 332 21282.74 492.54 43117.93 48086.99 2021-11-28 03:23:01.000 332 21282.72 492.55 43117.94 48086.97 2021-11-28 03:23:02.000 332 21282.68 492.57 43117.93 48087.00 2021-11-28 03:23:03.000 332 21282.65 492.55 43117.93 48087.00 2021-11-28 03:23:04.000 332 21282.61 492.54 43117.95 48086.97 2021-11-28 03:23:05.000 332 21282.57 492.51 43117.96 48086.97 2021-11-28 03:23:06.000 332 21282.52 492.48 43117.97 48086.94 2021-11-28 03:23:07.000 332 21282.45 492.51 43118.01 48087.01 2021-11-28 03:23:08.000 332 21282.41 492.52 43118.02 48086.96 2021-11-28 03:23:09.000 332 21282.40 492.50 43117.99 48086.93 2021-11-28 03:23:10.000 332 21282.40 492.48 43117.98 48086.91 2021-11-28 03:23:11.000 332 21282.39 492.45 43118.04 48086.93 2021-11-28 03:23:12.000 332 21282.36 492.44 43118.06 48086.86 2021-11-28 03:23:13.000 332 21282.35 492.44 43118.06 48086.89 2021-11-28 03:23:14.000 332 21282.34 492.44 43118.04 48086.96 2021-11-28 03:23:15.000 332 21282.32 492.44 43118.05 48086.93 2021-11-28 03:23:16.000 332 21282.27 492.42 43118.06 48086.93 2021-11-28 03:23:17.000 332 21282.26 492.43 43118.08 48086.95 2021-11-28 03:23:18.000 332 21282.27 492.40 43118.09 48086.93 2021-11-28 03:23:19.000 332 21282.30 492.40 43118.11 48086.92 2021-11-28 03:23:20.000 332 21282.33 492.38 43118.12 48086.92 2021-11-28 03:23:21.000 332 21282.33 492.36 43118.10 48086.96 2021-11-28 03:23:22.000 332 21282.35 492.35 43118.14 48086.99 2021-11-28 03:23:23.000 332 21282.37 492.34 43118.15 48086.98 2021-11-28 03:23:24.000 332 21282.42 492.32 43118.18 48087.00 2021-11-28 03:23:25.000 332 21282.40 492.31 43118.20 48087.03 2021-11-28 03:23:26.000 332 21282.39 492.31 43118.20 48087.06 2021-11-28 03:23:27.000 332 21282.42 492.32 43118.17 48087.09 2021-11-28 03:23:28.000 332 21282.45 492.27 43118.24 48087.03 2021-11-28 03:23:29.000 332 21282.47 492.29 43118.24 48087.08 2021-11-28 03:23:30.000 332 21282.47 492.31 43118.25 48087.12 2021-11-28 03:23:31.000 332 21282.47 492.35 43118.26 48087.14 2021-11-28 03:23:32.000 332 21282.47 492.36 43118.22 48087.13 2021-11-28 03:23:33.000 332 21282.49 492.37 43118.22 48087.13 2021-11-28 03:23:34.000 332 21282.47 492.40 43118.20 48087.09 2021-11-28 03:23:35.000 332 21282.46 492.40 43118.18 48087.10 2021-11-28 03:23:36.000 332 21282.45 492.40 43118.20 48087.12 2021-11-28 03:23:37.000 332 21282.43 492.39 43118.20 48087.10 2021-11-28 03:23:38.000 332 21282.40 492.41 43118.21 48087.09 2021-11-28 03:23:39.000 332 21282.40 492.42 43118.17 48087.05 2021-11-28 03:23:40.000 332 21282.42 492.40 43118.17 48087.07 2021-11-28 03:23:41.000 332 21282.42 492.36 43118.16 48087.08 2021-11-28 03:23:42.000 332 21282.42 492.39 43118.19 48087.07 2021-11-28 03:23:43.000 332 21282.43 492.44 43118.18 48087.03 2021-11-28 03:23:44.000 332 21282.43 492.50 43118.17 48087.07 2021-11-28 03:23:45.000 332 21282.48 492.49 43118.15 48087.08 2021-11-28 03:23:46.000 332 21282.49 492.50 43118.13 48087.04 2021-11-28 03:23:47.000 332 21282.51 492.50 43118.11 48087.01 2021-11-28 03:23:48.000 332 21282.57 492.50 43118.04 48086.98 2021-11-28 03:23:49.000 332 21282.63 492.48 43118.06 48087.10 2021-11-28 03:23:50.000 332 21282.65 492.48 43118.06 48087.08 2021-11-28 03:23:51.000 332 21282.68 492.49 43118.06 48086.98 2021-11-28 03:23:52.000 332 21282.72 492.52 43118.02 48087.06 2021-11-28 03:23:53.000 332 21282.74 492.53 43118.02 48087.10 2021-11-28 03:23:54.000 332 21282.72 492.60 43117.99 48087.07 2021-11-28 03:23:55.000 332 21282.75 492.63 43117.94 48087.06 2021-11-28 03:23:56.000 332 21282.77 492.67 43117.92 48087.04 2021-11-28 03:23:57.000 332 21282.82 492.65 43117.90 48087.03 2021-11-28 03:23:58.000 332 21282.86 492.65 43117.90 48087.09 2021-11-28 03:23:59.000 332 21282.90 492.62 43117.91 48087.06 2021-11-28 03:24:00.000 332 21282.96 492.62 43117.94 48087.04 2021-11-28 03:24:01.000 332 21282.98 492.63 43117.91 48087.05 2021-11-28 03:24:02.000 332 21283.00 492.63 43117.91 48087.03 2021-11-28 03:24:03.000 332 21283.02 492.66 43117.90 48087.08 2021-11-28 03:24:04.000 332 21283.03 492.68 43117.91 48087.12 2021-11-28 03:24:05.000 332 21283.02 492.66 43117.93 48087.16 2021-11-28 03:24:06.000 332 21283.02 492.66 43117.92 48087.15 2021-11-28 03:24:07.000 332 21283.05 492.63 43117.97 48087.07 2021-11-28 03:24:08.000 332 21283.08 492.61 43117.97 48087.13 2021-11-28 03:24:09.000 332 21283.09 492.60 43117.94 48087.18 2021-11-28 03:24:10.000 332 21283.11 492.61 43117.98 48087.22 2021-11-28 03:24:11.000 332 21283.15 492.61 43117.95 48087.22 2021-11-28 03:24:12.000 332 21283.17 492.63 43117.93 48087.22 2021-11-28 03:24:13.000 332 21283.20 492.65 43117.95 48087.16 2021-11-28 03:24:14.000 332 21283.17 492.69 43117.91 48087.21 2021-11-28 03:24:15.000 332 21283.18 492.68 43117.90 48087.18 2021-11-28 03:24:16.000 332 21283.20 492.70 43117.86 48087.18 2021-11-28 03:24:17.000 332 21283.20 492.71 43117.87 48087.09 2021-11-28 03:24:18.000 332 21283.19 492.73 43117.86 48087.09 2021-11-28 03:24:19.000 332 21283.22 492.73 43117.83 48087.07 2021-11-28 03:24:20.000 332 21283.24 492.74 43117.82 48087.11 2021-11-28 03:24:21.000 332 21283.24 492.75 43117.82 48087.12 2021-11-28 03:24:22.000 332 21283.27 492.75 43117.80 48087.14 2021-11-28 03:24:23.000 332 21283.26 492.79 43117.79 48087.02 2021-11-28 03:24:24.000 332 21283.26 492.79 43117.77 48087.07 2021-11-28 03:24:25.000 332 21283.29 492.82 43117.77 48087.09 2021-11-28 03:24:26.000 332 21283.29 492.83 43117.80 48087.11 2021-11-28 03:24:27.000 332 21283.29 492.83 43117.78 48087.14 2021-11-28 03:24:28.000 332 21283.28 492.83 43117.74 48087.11 2021-11-28 03:24:29.000 332 21283.30 492.85 43117.77 48087.10 2021-11-28 03:24:30.000 332 21283.30 492.88 43117.74 48087.08 2021-11-28 03:24:31.000 332 21283.29 492.85 43117.77 48087.04 2021-11-28 03:24:32.000 332 21283.24 492.87 43117.77 48087.09 2021-11-28 03:24:33.000 332 21283.25 492.86 43117.80 48087.14 2021-11-28 03:24:34.000 332 21283.28 492.87 43117.80 48087.07 2021-11-28 03:24:35.000 332 21283.26 492.87 43117.78 48087.05 2021-11-28 03:24:36.000 332 21283.22 492.88 43117.78 48087.05 2021-11-28 03:24:37.000 332 21283.22 492.89 43117.80 48087.10 2021-11-28 03:24:38.000 332 21283.22 492.87 43117.78 48087.10 2021-11-28 03:24:39.000 332 21283.24 492.88 43117.79 48087.03 2021-11-28 03:24:40.000 332 21283.21 492.87 43117.81 48087.05 2021-11-28 03:24:41.000 332 21283.20 492.88 43117.79 48087.10 2021-11-28 03:24:42.000 332 21283.18 492.89 43117.81 48087.06 2021-11-28 03:24:43.000 332 21283.13 492.88 43117.84 48087.15 2021-11-28 03:24:44.000 332 21283.12 492.89 43117.85 48087.13 2021-11-28 03:24:45.000 332 21283.13 492.91 43117.87 48087.02 2021-11-28 03:24:46.000 332 21283.12 492.95 43117.85 48087.06 2021-11-28 03:24:47.000 332 21283.04 492.98 43117.86 48087.11 2021-11-28 03:24:48.000 332 21283.01 493.01 43117.85 48086.95 2021-11-28 03:24:49.000 332 21283.02 493.01 43117.83 48087.02 2021-11-28 03:24:50.000 332 21283.02 493.03 43117.81 48087.07 2021-11-28 03:24:51.000 332 21282.97 493.06 43117.81 48087.02 2021-11-28 03:24:52.000 332 21282.94 493.07 43117.82 48087.00 2021-11-28 03:24:53.000 332 21282.91 493.06 43117.84 48087.00 2021-11-28 03:24:54.000 332 21282.92 493.06 43117.83 48087.02 2021-11-28 03:24:55.000 332 21282.93 493.07 43117.79 48086.87 2021-11-28 03:24:56.000 332 21282.90 493.06 43117.80 48086.96 2021-11-28 03:24:57.000 332 21282.84 493.06 43117.80 48086.90 2021-11-28 03:24:58.000 332 21282.84 493.04 43117.79 48086.88 2021-11-28 03:24:59.000 332 21282.83 493.03 43117.79 48086.91 2021-11-28 03:25:00.000 332 21282.81 493.03 43117.77 48086.89 2021-11-28 03:25:01.000 332 21282.79 493.02 43117.75 48086.91 2021-11-28 03:25:02.000 332 21282.80 493.00 43117.76 48086.94 2021-11-28 03:25:03.000 332 21282.76 493.00 43117.74 48086.78 2021-11-28 03:25:04.000 332 21282.76 492.99 43117.76 48086.85 2021-11-28 03:25:05.000 332 21282.75 493.00 43117.74 48086.87 2021-11-28 03:25:06.000 332 21282.74 492.99 43117.76 48086.85 2021-11-28 03:25:07.000 332 21282.75 493.01 43117.72 48086.84 2021-11-28 03:25:08.000 332 21282.73 493.00 43117.71 48086.81 2021-11-28 03:25:09.000 332 21282.69 493.04 43117.70 48086.79 2021-11-28 03:25:10.000 332 21282.69 493.08 43117.70 48086.83 2021-11-28 03:25:11.000 332 21282.65 493.11 43117.66 48086.77 2021-11-28 03:25:12.000 332 21282.64 493.10 43117.65 48086.68 2021-11-28 03:25:13.000 332 21282.57 493.11 43117.61 48086.62 2021-11-28 03:25:14.000 332 21282.57 493.09 43117.62 48086.61 2021-11-28 03:25:15.000 332 21282.57 493.05 43117.61 48086.66 2021-11-28 03:25:16.000 332 21282.55 493.04 43117.65 48086.70 2021-11-28 03:25:17.000 332 21282.56 493.00 43117.67 48086.73 2021-11-28 03:25:18.000 332 21282.54 493.01 43117.68 48086.68 2021-11-28 03:25:19.000 332 21282.55 493.03 43117.71 48086.68 2021-11-28 03:25:20.000 332 21282.54 493.03 43117.74 48086.73 2021-11-28 03:25:21.000 332 21282.53 493.03 43117.71 48086.77 2021-11-28 03:25:22.000 332 21282.51 493.04 43117.75 48086.70 2021-11-28 03:25:23.000 332 21282.49 493.06 43117.73 48086.69 2021-11-28 03:25:24.000 332 21282.48 493.07 43117.72 48086.64 2021-11-28 03:25:25.000 332 21282.47 493.07 43117.72 48086.80 2021-11-28 03:25:26.000 332 21282.43 493.07 43117.76 48086.70 2021-11-28 03:25:27.000 332 21282.41 493.07 43117.75 48086.64 2021-11-28 03:25:28.000 332 21282.41 493.10 43117.70 48086.61 2021-11-28 03:25:29.000 332 21282.39 493.09 43117.71 48086.65 2021-11-28 03:25:30.000 332 21282.37 493.08 43117.73 48086.64 2021-11-28 03:25:31.000 332 21282.38 493.12 43117.73 48086.60 2021-11-28 03:25:32.000 332 21282.36 493.17 43117.71 48086.58 2021-11-28 03:25:33.000 332 21282.40 493.25 43117.66 48086.58 2021-11-28 03:25:34.000 332 21282.43 493.25 43117.62 48086.59 2021-11-28 03:25:35.000 332 21282.41 493.25 43117.61 48086.60 2021-11-28 03:25:36.000 332 21282.40 493.25 43117.62 48086.55 2021-11-28 03:25:37.000 332 21282.40 493.22 43117.58 48086.48 2021-11-28 03:25:38.000 332 21282.37 493.16 43117.57 48086.43 2021-11-28 03:25:39.000 332 21282.41 493.13 43117.57 48086.45 2021-11-28 03:25:40.000 332 21282.45 493.12 43117.52 48086.50 2021-11-28 03:25:41.000 332 21282.44 493.08 43117.50 48086.50 2021-11-28 03:25:42.000 332 21282.40 492.97 43117.56 48086.46 2021-11-28 03:25:43.000 332 21282.36 492.89 43117.62 48086.50 2021-11-28 03:25:44.000 332 21282.37 492.82 43117.69 48086.56 2021-11-28 03:25:45.000 332 21282.35 492.82 43117.72 48086.61 2021-11-28 03:25:46.000 332 21282.35 492.80 43117.73 48086.69 2021-11-28 03:25:47.000 332 21282.35 492.75 43117.77 48086.62 2021-11-28 03:25:48.000 332 21282.35 492.74 43117.80 48086.64 2021-11-28 03:25:49.000 332 21282.31 492.72 43117.81 48086.60 2021-11-28 03:25:50.000 332 21282.27 492.75 43117.81 48086.65 2021-11-28 03:25:51.000 332 21282.26 492.74 43117.81 48086.69 2021-11-28 03:25:52.000 332 21282.25 492.71 43117.84 48086.64 2021-11-28 03:25:53.000 332 21282.19 492.68 43117.88 48086.60 2021-11-28 03:25:54.000 332 21282.15 492.72 43117.85 48086.64 2021-11-28 03:25:55.000 332 21282.14 492.80 43117.86 48086.65 2021-11-28 03:25:56.000 332 21282.14 492.88 43117.85 48086.69 2021-11-28 03:25:57.000 332 21282.16 492.90 43117.83 48086.67 2021-11-28 03:25:58.000 332 21282.15 492.91 43117.78 48086.60 2021-11-28 03:25:59.000 332 21282.11 492.91 43117.76 48086.56 2021-11-28 03:26:00.000 332 21282.11 492.90 43117.75 48086.54 2021-11-28 03:26:01.000 332 21282.05 492.91 43117.83 48086.68 2021-11-28 03:26:02.000 332 21281.99 492.86 43117.85 48086.54 2021-11-28 03:26:03.000 332 21281.95 492.82 43117.84 48086.51 2021-11-28 03:26:04.000 332 21281.91 492.80 43117.91 48086.55 2021-11-28 03:26:05.000 332 21281.90 492.82 43117.96 48086.58 2021-11-28 03:26:06.000 332 21281.84 492.85 43117.93 48086.61 2021-11-28 03:26:07.000 332 21281.81 492.88 43117.90 48086.47 2021-11-28 03:26:08.000 332 21281.77 492.88 43117.91 48086.48 2021-11-28 03:26:09.000 332 21281.74 492.89 43117.89 48086.51 2021-11-28 03:26:10.000 332 21281.72 492.86 43117.87 48086.51 2021-11-28 03:26:11.000 332 21281.71 492.86 43117.86 48086.50 2021-11-28 03:26:12.000 332 21281.67 492.84 43117.87 48086.42 2021-11-28 03:26:13.000 332 21281.63 492.81 43117.87 48086.47 2021-11-28 03:26:14.000 332 21281.61 492.78 43117.90 48086.50 2021-11-28 03:26:15.000 332 21281.57 492.81 43117.91 48086.46 2021-11-28 03:26:16.000 332 21281.55 492.81 43117.90 48086.40 2021-11-28 03:26:17.000 332 21281.50 492.83 43117.90 48086.37 2021-11-28 03:26:18.000 332 21281.49 492.82 43117.91 48086.34 2021-11-28 03:26:19.000 332 21281.45 492.81 43117.91 48086.44 2021-11-28 03:26:20.000 332 21281.41 492.82 43117.93 48086.32 2021-11-28 03:26:21.000 332 21281.40 492.79 43117.93 48086.30 2021-11-28 03:26:22.000 332 21281.41 492.77 43117.92 48086.41 2021-11-28 03:26:23.000 332 21281.38 492.75 43117.91 48086.35 2021-11-28 03:26:24.000 332 21281.40 492.70 43117.93 48086.39 2021-11-28 03:26:25.000 332 21281.35 492.68 43117.97 48086.41 2021-11-28 03:26:26.000 332 21281.38 492.70 43117.98 48086.42 2021-11-28 03:26:27.000 332 21281.37 492.70 43117.98 48086.36 2021-11-28 03:26:28.000 332 21281.37 492.70 43117.93 48086.35 2021-11-28 03:26:29.000 332 21281.36 492.70 43117.94 48086.38 2021-11-28 03:26:30.000 332 21281.34 492.72 43117.98 48086.41 2021-11-28 03:26:31.000 332 21281.34 492.73 43117.99 48086.39 2021-11-28 03:26:32.000 332 21281.31 492.77 43117.96 48086.36 2021-11-28 03:26:33.000 332 21281.31 492.80 43117.97 48086.38 2021-11-28 03:26:34.000 332 21281.27 492.82 43117.99 48086.43 2021-11-28 03:26:35.000 332 21281.22 492.85 43118.00 48086.43 2021-11-28 03:26:36.000 332 21281.22 492.87 43118.00 48086.27 2021-11-28 03:26:37.000 332 21281.19 492.91 43118.00 48086.38 2021-11-28 03:26:38.000 332 21281.15 492.96 43117.99 48086.38 2021-11-28 03:26:39.000 332 21281.15 492.99 43117.96 48086.36 2021-11-28 03:26:40.000 332 21281.15 492.99 43117.97 48086.28 2021-11-28 03:26:41.000 332 21281.17 493.00 43117.94 48086.25 2021-11-28 03:26:42.000 332 21281.15 493.03 43117.93 48086.25 2021-11-28 03:26:43.000 332 21281.12 493.07 43117.92 48086.26 2021-11-28 03:26:44.000 332 21281.10 493.12 43117.91 48086.28 2021-11-28 03:26:45.000 332 21281.10 493.16 43117.90 48086.26 2021-11-28 03:26:46.000 332 21281.11 493.15 43117.85 48086.16 2021-11-28 03:26:47.000 332 21281.11 493.14 43117.85 48086.14 2021-11-28 03:26:48.000 332 21281.08 493.14 43117.81 48086.18 2021-11-28 03:26:49.000 332 21281.07 493.12 43117.82 48086.16 2021-11-28 03:26:50.000 332 21281.07 493.15 43117.82 48086.10 2021-11-28 03:26:51.000 332 21281.06 493.20 43117.78 48086.06 2021-11-28 03:26:52.000 332 21281.05 493.21 43117.77 48086.18 2021-11-28 03:26:53.000 332 21281.03 493.22 43117.75 48086.08 2021-11-28 03:26:54.000 332 21281.04 493.19 43117.77 48086.03 2021-11-28 03:26:55.000 332 21281.03 493.23 43117.70 48085.99 2021-11-28 03:26:56.000 332 21281.00 493.26 43117.67 48086.06 2021-11-28 03:26:57.000 332 21280.98 493.28 43117.65 48086.06 2021-11-28 03:26:58.000 332 21280.95 493.34 43117.60 48086.02 2021-11-28 03:26:59.000 332 21280.97 493.35 43117.60 48085.93 2021-11-28 03:27:00.000 332 21280.94 493.42 43117.63 48085.88 2021-11-28 03:27:01.000 332 21280.94 493.44 43117.59 48085.88 2021-11-28 03:27:02.000 332 21280.95 493.48 43117.57 48085.92 2021-11-28 03:27:03.000 332 21280.97 493.53 43117.55 48085.80 2021-11-28 03:27:04.000 332 21280.94 493.57 43117.56 48085.87 2021-11-28 03:27:05.000 332 21280.93 493.60 43117.53 48085.88 2021-11-28 03:27:06.000 332 21280.94 493.64 43117.52 48085.89 2021-11-28 03:27:07.000 332 21280.94 493.65 43117.50 48085.82 2021-11-28 03:27:08.000 332 21280.94 493.67 43117.50 48085.81 2021-11-28 03:27:09.000 332 21280.94 493.70 43117.50 48085.88 2021-11-28 03:27:10.000 332 21280.93 493.70 43117.51 48085.82 2021-11-28 03:27:11.000 332 21280.94 493.69 43117.53 48085.81 2021-11-28 03:27:12.000 332 21280.93 493.71 43117.51 48085.78 2021-11-28 03:27:13.000 332 21280.92 493.70 43117.51 48085.84 2021-11-28 03:27:14.000 332 21280.94 493.72 43117.54 48085.82 2021-11-28 03:27:15.000 332 21280.89 493.76 43117.56 48085.77 2021-11-28 03:27:16.000 332 21280.88 493.78 43117.55 48085.83 2021-11-28 03:27:17.000 332 21280.83 493.80 43117.57 48085.86 2021-11-28 03:27:18.000 332 21280.80 493.83 43117.55 48085.87 2021-11-28 03:27:19.000 332 21280.79 493.86 43117.56 48085.80 2021-11-28 03:27:20.000 332 21280.77 493.89 43117.56 48085.77 2021-11-28 03:27:21.000 332 21280.76 493.93 43117.56 48085.78 2021-11-28 03:27:22.000 332 21280.73 493.93 43117.56 48085.77 2021-11-28 03:27:23.000 332 21280.71 493.96 43117.53 48085.82 2021-11-28 03:27:24.000 332 21280.69 493.97 43117.50 48085.67 2021-11-28 03:27:25.000 332 21280.68 493.95 43117.51 48085.75 2021-11-28 03:27:26.000 332 21280.64 493.97 43117.54 48085.79 2021-11-28 03:27:27.000 332 21280.63 493.99 43117.55 48085.74 2021-11-28 03:27:28.000 332 21280.63 494.02 43117.55 48085.69 2021-11-28 03:27:29.000 332 21280.60 494.02 43117.52 48085.66 2021-11-28 03:27:30.000 332 21280.55 494.03 43117.52 48085.67 2021-11-28 03:27:31.000 332 21280.49 494.05 43117.52 48085.74 2021-11-28 03:27:32.000 332 21280.44 494.08 43117.54 48085.71 2021-11-28 03:27:33.000 332 21280.41 494.12 43117.54 48085.62 2021-11-28 03:27:34.000 332 21280.39 494.15 43117.57 48085.70 2021-11-28 03:27:35.000 332 21280.34 494.16 43117.59 48085.68 2021-11-28 03:27:36.000 332 21280.35 494.18 43117.60 48085.58 2021-11-28 03:27:37.000 332 21280.37 494.22 43117.61 48085.54 2021-11-28 03:27:38.000 332 21280.35 494.22 43117.57 48085.61 2021-11-28 03:27:39.000 332 21280.31 494.23 43117.56 48085.64 2021-11-28 03:27:40.000 332 21280.30 494.24 43117.57 48085.51 2021-11-28 03:27:41.000 332 21280.31 494.23 43117.57 48085.61 2021-11-28 03:27:42.000 332 21280.32 494.20 43117.58 48085.68 2021-11-28 03:27:43.000 332 21280.34 494.20 43117.61 48085.68 2021-11-28 03:27:44.000 332 21280.35 494.19 43117.62 48085.65 2021-11-28 03:27:45.000 332 21280.35 494.20 43117.65 48085.63 2021-11-28 03:27:46.000 332 21280.33 494.21 43117.63 48085.64 2021-11-28 03:27:47.000 332 21280.31 494.24 43117.62 48085.72 2021-11-28 03:27:48.000 332 21280.30 494.28 43117.61 48085.74 2021-11-28 03:27:49.000 332 21280.32 494.27 43117.62 48085.70 2021-11-28 03:27:50.000 332 21280.28 494.28 43117.62 48085.67 2021-11-28 03:27:51.000 332 21280.29 494.29 43117.63 48085.69 2021-11-28 03:27:52.000 332 21280.25 494.28 43117.65 48085.70 2021-11-28 03:27:53.000 332 21280.22 494.28 43117.69 48085.61 2021-11-28 03:27:54.000 332 21280.22 494.29 43117.69 48085.59 2021-11-28 03:27:55.000 332 21280.21 494.27 43117.69 48085.64 2021-11-28 03:27:56.000 332 21280.18 494.27 43117.71 48085.61 2021-11-28 03:27:57.000 332 21280.19 494.25 43117.70 48085.61 2021-11-28 03:27:58.000 332 21280.21 494.21 43117.75 48085.65 2021-11-28 03:27:59.000 332 21280.19 494.17 43117.73 48085.74 2021-11-28 03:28:00.000 332 21280.22 494.16 43117.79 48085.72 2021-11-28 03:28:01.000 332 21280.23 494.10 43117.80 48085.71 2021-11-28 03:28:02.000 332 21280.25 494.10 43117.81 48085.72 2021-11-28 03:28:03.000 332 21280.26 494.08 43117.85 48085.76 2021-11-28 03:28:04.000 332 21280.27 494.08 43117.85 48085.84 2021-11-28 03:28:05.000 332 21280.27 494.09 43117.85 48085.88 2021-11-28 03:28:06.000 332 21280.24 494.11 43117.85 48085.72 2021-11-28 03:28:07.000 332 21280.22 494.07 43117.86 48085.83 2021-11-28 03:28:08.000 332 21280.19 494.06 43117.84 48085.86 2021-11-28 03:28:09.000 332 21280.18 494.08 43117.83 48085.79 2021-11-28 03:28:10.000 332 21280.15 494.08 43117.83 48085.73 2021-11-28 03:28:11.000 332 21280.14 494.07 43117.87 48085.70 2021-11-28 03:28:12.000 332 21280.12 494.04 43117.86 48085.82 2021-11-28 03:28:13.000 332 21280.11 494.02 43117.88 48085.69 2021-11-28 03:28:14.000 332 21280.12 494.02 43117.86 48085.68 2021-11-28 03:28:15.000 332 21280.08 494.03 43117.83 48085.75 2021-11-28 03:28:16.000 332 21280.10 494.01 43117.84 48085.77 2021-11-28 03:28:17.000 332 21280.06 494.01 43117.86 48085.78 2021-11-28 03:28:18.000 332 21280.07 494.00 43117.85 48085.69 2021-11-28 03:28:19.000 332 21280.06 493.98 43117.85 48085.78 2021-11-28 03:28:20.000 332 21280.07 494.00 43117.86 48085.78 2021-11-28 03:28:21.000 332 21280.05 494.01 43117.84 48085.68 2021-11-28 03:28:22.000 332 21280.05 494.01 43117.84 48085.66 2021-11-28 03:28:23.000 332 21280.07 494.00 43117.87 48085.70 2021-11-28 03:28:24.000 332 21280.02 494.02 43117.85 48085.71 2021-11-28 03:28:25.000 332 21280.00 494.03 43117.87 48085.64 2021-11-28 03:28:26.000 332 21279.98 494.05 43117.86 48085.67 2021-11-28 03:28:27.000 332 21279.99 494.03 43117.84 48085.74 2021-11-28 03:28:28.000 332 21279.96 494.05 43117.81 48085.73 2021-11-28 03:28:29.000 332 21279.91 494.03 43117.80 48085.63 2021-11-28 03:28:30.000 332 21279.87 494.05 43117.82 48085.59 2021-11-28 03:28:31.000 332 21279.85 494.07 43117.86 48085.62 2021-11-28 03:28:32.000 332 21279.83 494.12 43117.83 48085.66 2021-11-28 03:28:33.000 332 21279.79 494.11 43117.82 48085.66 2021-11-28 03:28:34.000 332 21279.77 494.14 43117.83 48085.48 2021-11-28 03:28:35.000 332 21279.75 494.16 43117.83 48085.61 2021-11-28 03:28:36.000 332 21279.74 494.16 43117.82 48085.63 2021-11-28 03:28:37.000 332 21279.71 494.16 43117.82 48085.54 2021-11-28 03:28:38.000 332 21279.69 494.15 43117.79 48085.49 2021-11-28 03:28:39.000 332 21279.66 494.17 43117.80 48085.49 2021-11-28 03:28:40.000 332 21279.61 494.23 43117.83 48085.56 2021-11-28 03:28:41.000 332 21279.53 494.30 43117.81 48085.57 2021-11-28 03:28:42.000 332 21279.51 494.38 43117.76 48085.48 2021-11-28 03:28:43.000 332 21279.49 494.38 43117.76 48085.34 2021-11-28 03:28:44.000 332 21279.45 494.40 43117.75 48085.45 2021-11-28 03:28:45.000 332 21279.40 494.43 43117.71 48085.33 2021-11-28 03:28:46.000 332 21279.40 494.44 43117.67 48085.26 2021-11-28 03:28:47.000 332 21279.40 494.45 43117.67 48085.27 2021-11-28 03:28:48.000 332 21279.39 494.44 43117.66 48085.31 2021-11-28 03:28:49.000 332 21279.35 494.45 43117.69 48085.34 2021-11-28 03:28:50.000 332 21279.33 494.48 43117.66 48085.17 2021-11-28 03:28:51.000 332 21279.31 494.45 43117.69 48085.32 2021-11-28 03:28:52.000 332 21279.29 494.45 43117.70 48085.30 2021-11-28 03:28:53.000 332 21279.24 494.50 43117.68 48085.20 2021-11-28 03:28:54.000 332 21279.25 494.57 43117.69 48085.17 2021-11-28 03:28:55.000 332 21279.23 494.66 43117.65 48085.19 2021-11-28 03:28:56.000 332 21279.24 494.69 43117.62 48085.24 2021-11-28 03:28:57.000 332 21279.20 494.73 43117.59 48085.20 2021-11-28 03:28:58.000 332 21279.18 494.77 43117.63 48085.09 2021-11-28 03:28:59.000 332 21279.21 494.79 43117.64 48085.07 2021-11-28 03:29:00.000 332 21279.21 494.82 43117.63 48085.22 2021-11-28 03:29:01.000 332 21279.18 494.84 43117.59 48085.05 2021-11-28 03:29:02.000 332 21279.18 494.89 43117.60 48085.09 2021-11-28 03:29:03.000 332 21279.19 494.92 43117.59 48085.15 2021-11-28 03:29:04.000 332 21279.16 494.95 43117.60 48085.16 2021-11-28 03:29:05.000 332 21279.16 494.96 43117.62 48085.10 2021-11-28 03:29:06.000 332 21279.16 494.98 43117.62 48085.12 2021-11-28 03:29:07.000 332 21279.16 494.98 43117.63 48085.17 2021-11-28 03:29:08.000 332 21279.12 494.98 43117.63 48085.07 2021-11-28 03:29:09.000 332 21279.12 494.97 43117.63 48085.05 2021-11-28 03:29:10.000 332 21279.17 494.96 43117.66 48085.15 2021-11-28 03:29:11.000 332 21279.17 494.93 43117.69 48085.18 2021-11-28 03:29:12.000 332 21279.21 494.95 43117.67 48085.16 2021-11-28 03:29:13.000 332 21279.22 494.95 43117.67 48085.14 2021-11-28 03:29:14.000 332 21279.20 494.96 43117.67 48085.12 2021-11-28 03:29:15.000 332 21279.21 494.93 43117.68 48085.19 2021-11-28 03:29:16.000 332 21279.23 494.92 43117.66 48085.12 2021-11-28 03:29:17.000 332 21279.22 494.92 43117.67 48085.16 2021-11-28 03:29:18.000 332 21279.24 494.91 43117.69 48085.26 2021-11-28 03:29:19.000 332 21279.27 494.93 43117.67 48085.28 2021-11-28 03:29:20.000 332 21279.29 494.95 43117.69 48085.21 2021-11-28 03:29:21.000 332 21279.26 494.95 43117.72 48085.17 2021-11-28 03:29:22.000 332 21279.24 494.97 43117.70 48085.21 2021-11-28 03:29:23.000 332 21279.28 494.95 43117.69 48085.30 2021-11-28 03:29:24.000 332 21279.27 494.94 43117.74 48085.30 2021-11-28 03:29:25.000 332 21279.29 494.91 43117.75 48085.25 2021-11-28 03:29:26.000 332 21279.32 494.89 43117.78 48085.35 2021-11-28 03:29:27.000 332 21279.28 494.90 43117.82 48085.35 2021-11-28 03:29:28.000 332 21279.29 494.91 43117.85 48085.31 2021-11-28 03:29:29.000 332 21279.31 494.93 43117.87 48085.32 2021-11-28 03:29:30.000 332 21279.29 494.95 43117.90 48085.39 2021-11-28 03:29:31.000 332 21279.24 495.01 43117.86 48085.46 2021-11-28 03:29:32.000 332 21279.26 495.04 43117.84 48085.25 2021-11-28 03:29:33.000 332 21279.26 495.06 43117.80 48085.37 2021-11-28 03:29:34.000 332 21279.27 495.10 43117.80 48085.39 2021-11-28 03:29:35.000 332 21279.22 495.14 43117.73 48085.30 2021-11-28 03:29:36.000 332 21279.27 495.10 43117.72 48085.26 2021-11-28 03:29:37.000 332 21279.26 495.11 43117.75 48085.28 2021-11-28 03:29:38.000 332 21279.24 495.08 43117.80 48085.35 2021-11-28 03:29:39.000 332 21279.19 495.09 43117.78 48085.36 2021-11-28 03:29:40.000 332 21279.17 495.07 43117.80 48085.33 2021-11-28 03:29:41.000 332 21279.15 495.12 43117.78 48085.24 2021-11-28 03:29:42.000 332 21279.21 495.15 43117.76 48085.39 2021-11-28 03:29:43.000 332 21279.20 495.20 43117.79 48085.27 2021-11-28 03:29:44.000 332 21279.16 495.23 43117.77 48085.21 2021-11-28 03:29:45.000 332 21279.16 495.28 43117.77 48085.27 2021-11-28 03:29:46.000 332 21279.19 495.28 43117.74 48085.29 2021-11-28 03:29:47.000 332 21279.19 495.27 43117.70 48085.28 2021-11-28 03:29:48.000 332 21279.24 495.27 43117.71 48085.22 2021-11-28 03:29:49.000 332 21279.21 495.32 43117.71 48085.18 2021-11-28 03:29:50.000 332 21279.22 495.34 43117.68 48085.22 2021-11-28 03:29:51.000 332 21279.23 495.34 43117.69 48085.28 2021-11-28 03:29:52.000 332 21279.25 495.35 43117.66 48085.12 2021-11-28 03:29:53.000 332 21279.25 495.38 43117.68 48085.23 2021-11-28 03:29:54.000 332 21279.28 495.40 43117.66 48085.20 2021-11-28 03:29:55.000 332 21279.28 495.39 43117.68 48085.15 2021-11-28 03:29:56.000 332 21279.30 495.41 43117.68 48085.22 2021-11-28 03:29:57.000 332 21279.30 495.44 43117.66 48085.28 2021-11-28 03:29:58.000 332 21279.30 495.45 43117.64 48085.22 2021-11-28 03:29:59.000 332 21279.30 495.47 43117.63 48085.11 2021-11-28 03:30:00.000 332 21279.28 495.53 43117.63 48085.24 2021-11-28 03:30:01.000 332 21279.28 495.57 43117.59 48085.16 2021-11-28 03:30:02.000 332 21279.27 495.60 43117.61 48085.07 2021-11-28 03:30:03.000 332 21279.28 495.59 43117.56 48085.12 2021-11-28 03:30:04.000 332 21279.29 495.61 43117.55 48085.14 2021-11-28 03:30:05.000 332 21279.29 495.65 43117.51 48085.15 2021-11-28 03:30:06.000 332 21279.30 495.68 43117.53 48085.03 2021-11-28 03:30:07.000 332 21279.31 495.69 43117.53 48085.04 2021-11-28 03:30:08.000 332 21279.27 495.72 43117.52 48085.11 2021-11-28 03:30:09.000 332 21279.28 495.75 43117.51 48085.15 2021-11-28 03:30:10.000 332 21279.30 495.75 43117.51 48084.98 2021-11-28 03:30:11.000 332 21279.31 495.76 43117.51 48085.09 2021-11-28 03:30:12.000 332 21279.27 495.80 43117.50 48085.14 2021-11-28 03:30:13.000 332 21279.28 495.80 43117.49 48085.03 2021-11-28 03:30:14.000 332 21279.26 495.81 43117.46 48085.00 2021-11-28 03:30:15.000 332 21279.25 495.80 43117.48 48085.07 2021-11-28 03:30:16.000 332 21279.21 495.77 43117.53 48085.12 2021-11-28 03:30:17.000 332 21279.23 495.77 43117.52 48085.10 2021-11-28 03:30:18.000 332 21279.23 495.73 43117.53 48084.99 2021-11-28 03:30:19.000 332 21279.23 495.73 43117.52 48085.02 2021-11-28 03:30:20.000 332 21279.19 495.72 43117.52 48085.13 2021-11-28 03:30:21.000 332 21279.19 495.70 43117.48 48085.02 2021-11-28 03:30:22.000 332 21279.22 495.69 43117.51 48085.05 2021-11-28 03:30:23.000 332 21279.21 495.69 43117.53 48085.09 2021-11-28 03:30:24.000 332 21279.17 495.69 43117.52 48085.16 2021-11-28 03:30:25.000 332 21279.21 495.66 43117.52 48085.06 2021-11-28 03:30:26.000 332 21279.18 495.64 43117.54 48085.10 2021-11-28 03:30:27.000 332 21279.15 495.67 43117.55 48085.11 2021-11-28 03:30:28.000 332 21279.19 495.64 43117.52 48085.00 2021-11-28 03:30:29.000 332 21279.21 495.61 43117.51 48085.02 2021-11-28 03:30:30.000 332 21279.22 495.64 43117.51 48085.09 2021-11-28 03:30:31.000 332 21279.22 495.63 43117.54 48085.16 2021-11-28 03:30:32.000 332 21279.25 495.63 43117.52 48085.09 2021-11-28 03:30:33.000 332 21279.23 495.64 43117.54 48085.01 2021-11-28 03:30:34.000 332 21279.23 495.63 43117.53 48085.05 2021-11-28 03:30:35.000 332 21279.23 495.63 43117.55 48085.16 2021-11-28 03:30:36.000 332 21279.25 495.65 43117.54 48085.02 2021-11-28 03:30:37.000 332 21279.25 495.69 43117.54 48085.11 2021-11-28 03:30:38.000 332 21279.22 495.69 43117.57 48085.17 2021-11-28 03:30:39.000 332 21279.23 495.69 43117.59 48085.17 2021-11-28 03:30:40.000 332 21279.21 495.73 43117.57 48085.08 2021-11-28 03:30:41.000 332 21279.21 495.77 43117.59 48085.09 2021-11-28 03:30:42.000 332 21279.20 495.76 43117.59 48085.18 2021-11-28 03:30:43.000 332 21279.19 495.71 43117.60 48085.18 2021-11-28 03:30:44.000 332 21279.22 495.72 43117.57 48085.14 2021-11-28 03:30:45.000 332 21279.19 495.71 43117.61 48085.14 2021-11-28 03:30:46.000 332 21279.23 495.70 43117.66 48085.26 2021-11-28 03:30:47.000 332 21279.25 495.73 43117.66 48085.20 2021-11-28 03:30:48.000 332 21279.22 495.76 43117.68 48085.26 2021-11-28 03:30:49.000 332 21279.20 495.77 43117.66 48085.27 2021-11-28 03:30:50.000 332 21279.17 495.75 43117.67 48085.20 2021-11-28 03:30:51.000 332 21279.23 495.73 43117.69 48085.20 2021-11-28 03:30:52.000 332 21279.25 495.72 43117.71 48085.29 2021-11-28 03:30:53.000 332 21279.24 495.75 43117.70 48085.31 2021-11-28 03:30:54.000 332 21279.25 495.74 43117.69 48085.30 2021-11-28 03:30:55.000 332 21279.27 495.73 43117.69 48085.24 2021-11-28 03:30:56.000 332 21279.28 495.73 43117.69 48085.23 2021-11-28 03:30:57.000 332 21279.31 495.74 43117.70 48085.31 2021-11-28 03:30:58.000 332 21279.33 495.72 43117.72 48085.36 2021-11-28 03:30:59.000 332 21279.35 495.74 43117.73 48085.35 2021-11-28 03:31:00.000 332 21279.36 495.71 43117.78 48085.33 2021-11-28 03:31:01.000 332 21279.36 495.73 43117.80 48085.33 2021-11-28 03:31:02.000 332 21279.38 495.74 43117.83 48085.45 2021-11-28 03:31:03.000 332 21279.39 495.77 43117.82 48085.38 2021-11-28 03:31:04.000 332 21279.42 495.79 43117.79 48085.39 2021-11-28 03:31:05.000 332 21279.39 495.83 43117.79 48085.45 2021-11-28 03:31:06.000 332 21279.36 495.89 43117.79 48085.47 2021-11-28 03:31:07.000 332 21279.34 495.94 43117.80 48085.42 2021-11-28 03:31:08.000 332 21279.32 495.96 43117.78 48085.38 2021-11-28 03:31:09.000 332 21279.32 496.02 43117.76 48085.43 2021-11-28 03:31:10.000 332 21279.27 496.04 43117.74 48085.27 2021-11-28 03:31:11.000 332 21279.23 496.10 43117.70 48085.34 2021-11-28 03:31:12.000 332 21279.18 496.16 43117.71 48085.31 2021-11-28 03:31:13.000 332 21279.18 496.17 43117.67 48085.23 2021-11-28 03:31:14.000 332 21279.13 496.21 43117.69 48085.19 2021-11-28 03:31:15.000 332 21279.07 496.24 43117.69 48085.21 2021-11-28 03:31:16.000 332 21279.06 496.27 43117.67 48085.22 2021-11-28 03:31:17.000 332 21279.04 496.30 43117.67 48085.19 2021-11-28 03:31:18.000 332 21279.00 496.30 43117.67 48085.09 2021-11-28 03:31:19.000 332 21278.97 496.33 43117.66 48085.09 2021-11-28 03:31:20.000 332 21278.96 496.33 43117.66 48085.17 2021-11-28 03:31:21.000 332 21278.98 496.36 43117.66 48085.09 2021-11-28 03:31:22.000 332 21278.97 496.35 43117.64 48085.07 2021-11-28 03:31:23.000 332 21278.94 496.33 43117.62 48085.13 2021-11-28 03:31:24.000 332 21278.93 496.33 43117.66 48085.14 2021-11-28 03:31:25.000 332 21278.91 496.31 43117.68 48085.08 2021-11-28 03:31:26.000 332 21278.89 496.35 43117.67 48085.04 2021-11-28 03:31:27.000 332 21278.86 496.40 43117.66 48085.05 2021-11-28 03:31:28.000 332 21278.83 496.41 43117.63 48085.07 2021-11-28 03:31:29.000 332 21278.80 496.43 43117.60 48085.05 2021-11-28 03:31:30.000 332 21278.79 496.41 43117.59 48084.95 2021-11-28 03:31:31.000 332 21278.84 496.39 43117.59 48085.01 2021-11-28 03:31:32.000 332 21278.83 496.38 43117.62 48084.98 2021-11-28 03:31:33.000 332 21278.86 496.38 43117.62 48084.96 2021-11-28 03:31:34.000 332 21278.91 496.36 43117.61 48084.99 2021-11-28 03:31:35.000 332 21278.94 496.37 43117.62 48085.03 2021-11-28 03:31:36.000 332 21278.96 496.39 43117.62 48084.98 2021-11-28 03:31:37.000 332 21278.97 496.41 43117.60 48085.07 2021-11-28 03:31:38.000 332 21278.98 496.44 43117.59 48085.09 2021-11-28 03:31:39.000 332 21278.99 496.47 43117.55 48085.08 2021-11-28 03:31:40.000 332 21279.01 496.46 43117.56 48084.98 2021-11-28 03:31:41.000 332 21279.01 496.46 43117.57 48084.97 2021-11-28 03:31:42.000 332 21279.01 496.46 43117.54 48085.06 2021-11-28 03:31:43.000 332 21279.01 496.61 43117.52 48085.07 2021-11-28 03:31:44.000 332 21279.06 496.68 43117.46 48084.98 2021-11-28 03:31:45.000 332 21279.10 496.73 43117.41 48084.93 2021-11-28 03:31:46.000 332 21279.14 496.74 43117.37 48085.04 2021-11-28 03:31:47.000 332 21279.15 496.74 43117.35 48084.89 2021-11-28 03:31:48.000 332 21279.17 496.72 43117.35 48084.87 2021-11-28 03:31:49.000 332 21279.19 496.72 43117.37 48084.97 2021-11-28 03:31:50.000 332 21279.24 496.72 43117.38 48084.99 2021-11-28 03:31:51.000 332 21279.24 496.73 43117.37 48084.93 2021-11-28 03:31:52.000 332 21279.26 496.72 43117.38 48084.91 2021-11-28 03:31:53.000 332 21279.26 496.68 43117.37 48084.95 2021-11-28 03:31:54.000 332 21279.24 496.68 43117.41 48085.05 2021-11-28 03:31:55.000 332 21279.24 496.67 43117.40 48085.05 2021-11-28 03:31:56.000 332 21279.22 496.63 43117.38 48084.93 2021-11-28 03:31:57.000 332 21279.21 496.59 43117.41 48085.06 2021-11-28 03:31:58.000 332 21279.19 496.58 43117.45 48085.06 2021-11-28 03:31:59.000 332 21279.20 496.51 43117.48 48085.00 2021-11-28 03:32:00.000 332 21279.19 496.48 43117.49 48085.04 2021-11-28 03:32:01.000 332 21279.18 496.48 43117.56 48085.15 2021-11-28 03:32:02.000 332 21279.17 496.51 43117.58 48085.09 2021-11-28 03:32:03.000 332 21279.16 496.52 43117.62 48085.11 2021-11-28 03:32:04.000 332 21279.17 496.50 43117.58 48085.17 2021-11-28 03:32:05.000 332 21279.18 496.46 43117.62 48085.17 2021-11-28 03:32:06.000 332 21279.15 496.42 43117.63 48085.12 2021-11-28 03:32:07.000 332 21279.12 496.38 43117.63 48085.11 2021-11-28 03:32:08.000 332 21279.11 496.35 43117.64 48085.19 2021-11-28 03:32:09.000 332 21279.15 496.34 43117.63 48085.23 2021-11-28 03:32:10.000 332 21279.13 496.33 43117.64 48085.22 2021-11-28 03:32:11.000 332 21279.13 496.35 43117.66 48085.16 2021-11-28 03:32:12.000 332 21279.17 496.32 43117.70 48085.28 2021-11-28 03:32:13.000 332 21279.16 496.34 43117.72 48085.25 2021-11-28 03:32:14.000 332 21279.13 496.42 43117.69 48085.20 2021-11-28 03:32:15.000 332 21279.13 496.48 43117.66 48085.28 2021-11-28 03:32:16.000 332 21279.15 496.52 43117.67 48085.18 2021-11-28 03:32:17.000 332 21279.18 496.55 43117.64 48085.19 2021-11-28 03:32:18.000 332 21279.16 496.57 43117.63 48085.21 2021-11-28 03:32:19.000 332 21279.15 496.57 43117.60 48085.10 2021-11-28 03:32:20.000 332 21279.12 496.57 43117.58 48085.19 2021-11-28 03:32:21.000 332 21279.10 496.55 43117.66 48085.21 2021-11-28 03:32:22.000 332 21279.07 496.55 43117.69 48085.13 2021-11-28 03:32:23.000 332 21279.03 496.55 43117.70 48085.15 2021-11-28 03:32:24.000 332 21279.02 496.65 43117.70 48085.21 2021-11-28 03:32:25.000 332 21278.99 496.73 43117.66 48085.12 2021-11-28 03:32:26.000 332 21278.97 496.79 43117.63 48085.10 2021-11-28 03:32:27.000 332 21278.96 496.84 43117.57 48085.15 2021-11-28 03:32:28.000 332 21278.93 496.88 43117.55 48085.10 2021-11-28 03:32:29.000 332 21278.89 496.91 43117.52 48085.04 2021-11-28 03:32:30.000 332 21278.89 496.88 43117.50 48084.96 2021-11-28 03:32:31.000 332 21278.87 496.90 43117.49 48084.96 2021-11-28 03:32:32.000 332 21278.88 496.92 43117.50 48085.03 2021-11-28 03:32:33.000 332 21278.84 496.92 43117.54 48084.99 2021-11-28 03:32:34.000 332 21278.84 496.91 43117.51 48084.88 2021-11-28 03:32:35.000 332 21278.83 496.86 43117.52 48084.97 2021-11-28 03:32:36.000 332 21278.77 496.88 43117.54 48084.91 2021-11-28 03:32:37.000 332 21278.75 496.89 43117.52 48084.84 2021-11-28 03:32:38.000 332 21278.73 496.91 43117.51 48084.92 2021-11-28 03:32:39.000 332 21278.68 496.92 43117.52 48084.89 2021-11-28 03:32:40.000 332 21278.69 496.88 43117.52 48084.88 2021-11-28 03:32:41.000 332 21278.67 496.86 43117.51 48084.83 2021-11-28 03:32:42.000 332 21278.63 496.85 43117.51 48084.83 2021-11-28 03:32:43.000 332 21278.63 496.86 43117.51 48084.91 2021-11-28 03:32:44.000 332 21278.62 496.87 43117.50 48084.92 2021-11-28 03:32:45.000 332 21278.54 496.90 43117.49 48084.77 2021-11-28 03:32:46.000 332 21278.52 496.95 43117.48 48084.83 2021-11-28 03:32:47.000 332 21278.53 496.97 43117.44 48084.71 2021-11-28 03:32:48.000 332 21278.52 496.99 43117.46 48084.75 2021-11-28 03:32:49.000 332 21278.48 497.04 43117.44 48084.74 2021-11-28 03:32:50.000 332 21278.46 497.04 43117.46 48084.71 2021-11-28 03:32:51.000 332 21278.48 497.08 43117.43 48084.66 2021-11-28 03:32:52.000 332 21278.43 497.11 43117.38 48084.69 2021-11-28 03:32:53.000 332 21278.45 497.15 43117.36 48084.72 2021-11-28 03:32:54.000 332 21278.45 497.12 43117.38 48084.65 2021-11-28 03:32:55.000 332 21278.46 497.13 43117.38 48084.60 2021-11-28 03:32:56.000 332 21278.46 497.15 43117.36 48084.63 2021-11-28 03:32:57.000 332 21278.45 497.17 43117.37 48084.70 2021-11-28 03:32:58.000 332 21278.48 497.19 43117.40 48084.67 2021-11-28 03:32:59.000 332 21278.47 497.26 43117.40 48084.61 2021-11-28 03:33:00.000 332 21278.47 497.30 43117.36 48084.58 2021-11-28 03:33:01.000 332 21278.45 497.31 43117.35 48084.65 2021-11-28 03:33:02.000 332 21278.45 497.31 43117.30 48084.64 2021-11-28 03:33:03.000 332 21278.44 497.30 43117.29 48084.57 2021-11-28 03:33:04.000 332 21278.43 497.35 43117.26 48084.48 2021-11-28 03:33:05.000 332 21278.43 497.34 43117.25 48084.56 2021-11-28 03:33:06.000 332 21278.48 497.30 43117.24 48084.61 2021-11-28 03:33:07.000 332 21278.49 497.31 43117.26 48084.53 2021-11-28 03:33:08.000 332 21278.48 497.32 43117.22 48084.49 2021-11-28 03:33:09.000 332 21278.50 497.32 43117.20 48084.56 2021-11-28 03:33:10.000 332 21278.54 497.30 43117.20 48084.60 2021-11-28 03:33:11.000 332 21278.54 497.30 43117.23 48084.62 2021-11-28 03:33:12.000 332 21278.56 497.30 43117.23 48084.56 2021-11-28 03:33:13.000 332 21278.58 497.30 43117.26 48084.63 2021-11-28 03:33:14.000 332 21278.60 497.32 43117.25 48084.60 2021-11-28 03:33:15.000 332 21278.60 497.34 43117.21 48084.59 2021-11-28 03:33:16.000 332 21278.63 497.34 43117.23 48084.61 2021-11-28 03:33:17.000 332 21278.69 497.34 43117.23 48084.65 2021-11-28 03:33:18.000 332 21278.73 497.30 43117.23 48084.66 2021-11-28 03:33:19.000 332 21278.77 497.29 43117.27 48084.61 2021-11-28 03:33:20.000 332 21278.82 497.26 43117.29 48084.71 2021-11-28 03:33:21.000 332 21278.87 497.23 43117.33 48084.74 2021-11-28 03:33:22.000 332 21278.88 497.24 43117.35 48084.74 2021-11-28 03:33:23.000 332 21278.92 497.22 43117.32 48084.82 2021-11-28 03:33:24.000 332 21278.93 497.21 43117.36 48084.85 2021-11-28 03:33:25.000 332 21278.96 497.22 43117.40 48084.83 2021-11-28 03:33:26.000 332 21278.96 497.22 43117.38 48084.84 2021-11-28 03:33:27.000 332 21278.97 497.23 43117.39 48084.88 2021-11-28 03:33:28.000 332 21278.97 497.24 43117.39 48084.88 2021-11-28 03:33:29.000 332 21278.99 497.24 43117.39 48084.86 2021-11-28 03:33:30.000 332 21278.98 497.23 43117.36 48084.93 2021-11-28 03:33:31.000 332 21279.00 497.24 43117.40 48084.98 2021-11-28 03:33:32.000 332 21279.01 497.26 43117.42 48084.89 2021-11-28 03:33:33.000 332 21278.99 497.25 43117.43 48084.90 2021-11-28 03:33:34.000 332 21279.01 497.27 43117.40 48084.89 2021-11-28 03:33:35.000 332 21279.01 497.27 43117.41 48085.00 2021-11-28 03:33:36.000 332 21278.98 497.28 43117.45 48084.98 2021-11-28 03:33:37.000 332 21278.98 497.32 43117.47 48084.91 2021-11-28 03:33:38.000 332 21278.95 497.35 43117.46 48084.90 2021-11-28 03:33:39.000 332 21278.96 497.35 43117.44 48084.98 2021-11-28 03:33:40.000 332 21278.99 497.38 43117.43 48085.03 2021-11-28 03:33:41.000 332 21278.95 497.42 43117.42 48084.96 2021-11-28 03:33:42.000 332 21278.95 497.43 43117.44 48084.92 2021-11-28 03:33:43.000 332 21278.93 497.45 43117.44 48084.97 2021-11-28 03:33:44.000 332 21278.95 497.44 43117.43 48084.90 2021-11-28 03:33:45.000 332 21278.96 497.42 43117.41 48084.86 2021-11-28 03:33:46.000 332 21278.93 497.45 43117.43 48084.91 2021-11-28 03:33:47.000 332 21278.91 497.47 43117.44 48084.98 2021-11-28 03:33:48.000 332 21278.93 497.49 43117.45 48084.85 2021-11-28 03:33:49.000 332 21278.92 497.47 43117.45 48084.95 2021-11-28 03:33:50.000 332 21278.89 497.50 43117.45 48084.96 2021-11-28 03:33:51.000 332 21278.87 497.54 43117.46 48084.91 2021-11-28 03:33:52.000 332 21278.83 497.55 43117.45 48084.89 2021-11-28 03:33:53.000 332 21278.82 497.60 43117.45 48084.90 2021-11-28 03:33:54.000 332 21278.81 497.60 43117.44 48084.90 2021-11-28 03:33:55.000 332 21278.80 497.62 43117.47 48084.88 2021-11-28 03:33:56.000 332 21278.81 497.62 43117.46 48084.96 2021-11-28 03:33:57.000 332 21278.78 497.59 43117.50 48084.94 2021-11-28 03:33:58.000 332 21278.80 497.58 43117.53 48084.90 2021-11-28 03:33:59.000 332 21278.77 497.58 43117.55 48084.89 2021-11-28 03:34:00.000 332 21278.77 497.54 43117.57 48084.94 2021-11-28 03:34:01.000 332 21278.74 497.55 43117.57 48085.01 2021-11-28 03:34:02.000 332 21278.73 497.58 43117.63 48085.02 2021-11-28 03:34:03.000 332 21278.73 497.59 43117.61 48084.94 2021-11-28 03:34:04.000 332 21278.72 497.61 43117.60 48085.07 2021-11-28 03:34:05.000 332 21278.71 497.67 43117.62 48084.97 2021-11-28 03:34:06.000 332 21278.67 497.73 43117.61 48084.93 2021-11-28 03:34:07.000 332 21278.66 497.75 43117.62 48084.93 2021-11-28 03:34:08.000 332 21278.63 497.79 43117.56 48084.97 2021-11-28 03:34:09.000 332 21278.60 497.83 43117.55 48084.94 2021-11-28 03:34:10.000 332 21278.57 497.82 43117.56 48084.85 2021-11-28 03:34:11.000 332 21278.52 497.84 43117.54 48084.90 2021-11-28 03:34:12.000 332 21278.49 497.84 43117.57 48084.88 2021-11-28 03:34:13.000 332 21278.47 497.85 43117.56 48084.81 2021-11-28 03:34:14.000 332 21278.48 497.86 43117.56 48084.81 2021-11-28 03:34:15.000 332 21278.45 497.85 43117.54 48084.88 2021-11-28 03:34:16.000 332 21278.42 497.88 43117.54 48084.86 2021-11-28 03:34:17.000 332 21278.41 497.90 43117.55 48084.80 2021-11-28 03:34:18.000 332 21278.39 497.91 43117.55 48084.78 2021-11-28 03:34:19.000 332 21278.36 497.91 43117.51 48084.79 2021-11-28 03:34:20.000 332 21278.33 497.90 43117.55 48084.76 2021-11-28 03:34:21.000 332 21278.30 497.89 43117.53 48084.75 2021-11-28 03:34:22.000 332 21278.27 497.87 43117.53 48084.80 2021-11-28 03:34:23.000 332 21278.29 497.87 43117.53 48084.77 2021-11-28 03:34:24.000 332 21278.29 497.87 43117.58 48084.74 2021-11-28 03:34:25.000 332 21278.26 497.88 43117.54 48084.74 2021-11-28 03:34:26.000 332 21278.19 497.89 43117.55 48084.78 2021-11-28 03:34:27.000 332 21278.21 497.87 43117.56 48084.72 2021-11-28 03:34:28.000 332 21278.19 497.87 43117.58 48084.74 2021-11-28 03:34:29.000 332 21278.19 497.86 43117.57 48084.78 2021-11-28 03:34:30.000 332 21278.20 497.83 43117.58 48084.77 2021-11-28 03:34:31.000 332 21278.20 497.80 43117.58 48084.73 2021-11-28 03:34:32.000 332 21278.22 497.84 43117.59 48084.76 2021-11-28 03:34:33.000 332 21278.19 497.82 43117.58 48084.75 2021-11-28 03:34:34.000 332 21278.19 497.82 43117.57 48084.71 2021-11-28 03:34:35.000 332 21278.18 497.81 43117.58 48084.74 2021-11-28 03:34:36.000 332 21278.20 497.77 43117.59 48084.76 2021-11-28 03:34:37.000 332 21278.21 497.78 43117.61 48084.76 2021-11-28 03:34:38.000 332 21278.17 497.79 43117.62 48084.76 2021-11-28 03:34:39.000 332 21278.17 497.79 43117.64 48084.79 2021-11-28 03:34:40.000 332 21278.14 497.80 43117.60 48084.75 2021-11-28 03:34:41.000 332 21278.16 497.79 43117.59 48084.75 2021-11-28 03:34:42.000 332 21278.15 497.82 43117.60 48084.74 2021-11-28 03:34:43.000 332 21278.14 497.79 43117.61 48084.80 2021-11-28 03:34:44.000 332 21278.14 497.77 43117.63 48084.77 2021-11-28 03:34:45.000 332 21278.19 497.75 43117.66 48084.78 2021-11-28 03:34:46.000 332 21278.20 497.73 43117.64 48084.77 2021-11-28 03:34:47.000 332 21278.19 497.71 43117.67 48084.83 2021-11-28 03:34:48.000 332 21278.22 497.67 43117.68 48084.82 2021-11-28 03:34:49.000 332 21278.21 497.65 43117.68 48084.84 2021-11-28 03:34:50.000 332 21278.23 497.64 43117.70 48084.87 2021-11-28 03:34:51.000 332 21278.23 497.63 43117.71 48084.88 2021-11-28 03:34:52.000 332 21278.28 497.61 43117.73 48084.86 2021-11-28 03:34:53.000 332 21278.31 497.55 43117.77 48084.87 2021-11-28 03:34:54.000 332 21278.25 497.54 43117.77 48084.95 2021-11-28 03:34:55.000 332 21278.21 497.57 43117.80 48084.94 2021-11-28 03:34:56.000 332 21278.17 497.61 43117.78 48084.89 2021-11-28 03:34:57.000 332 21278.16 497.62 43117.72 48084.87 2021-11-28 03:34:58.000 332 21278.13 497.63 43117.72 48084.91 2021-11-28 03:34:59.000 332 21278.14 497.63 43117.72 48084.81 2021-11-28 03:35:00.000 332 21278.10 497.61 43117.68 48084.77 2021-11-28 03:35:01.000 332 21278.09 497.60 43117.72 48084.79 2021-11-28 03:35:02.000 332 21278.08 497.58 43117.71 48084.78 2021-11-28 03:35:03.000 332 21278.11 497.53 43117.70 48084.80 2021-11-28 03:35:04.000 332 21278.11 497.49 43117.73 48084.82 2021-11-28 03:35:05.000 332 21278.12 497.46 43117.75 48084.86 2021-11-28 03:35:06.000 332 21278.16 497.41 43117.80 48084.86 2021-11-28 03:35:07.000 332 21278.14 497.38 43117.84 48084.95 2021-11-28 03:35:08.000 332 21278.13 497.40 43117.83 48084.94 2021-11-28 03:35:09.000 332 21278.18 497.38 43117.84 48084.95 2021-11-28 03:35:10.000 332 21278.16 497.38 43117.87 48084.94 2021-11-28 03:35:11.000 332 21278.15 497.38 43117.86 48084.91 2021-11-28 03:35:12.000 332 21278.14 497.35 43117.89 48084.99 2021-11-28 03:35:13.000 332 21278.15 497.34 43117.87 48085.02 2021-11-28 03:35:14.000 332 21278.14 497.35 43117.90 48084.98 2021-11-28 03:35:15.000 332 21278.15 497.32 43117.92 48084.96 2021-11-28 03:35:16.000 332 21278.18 497.33 43117.93 48085.00 2021-11-28 03:35:17.000 332 21278.17 497.35 43117.88 48085.03 2021-11-28 03:35:18.000 332 21278.17 497.35 43117.88 48085.00 2021-11-28 03:35:19.000 332 21278.19 497.35 43117.94 48085.02 2021-11-28 03:35:20.000 332 21278.16 497.37 43117.94 48084.99 2021-11-28 03:35:21.000 332 21278.11 497.40 43117.92 48085.06 2021-11-28 03:35:22.000 332 21278.09 497.42 43117.92 48084.96 2021-11-28 03:35:23.000 332 21278.08 497.44 43117.88 48085.00 2021-11-28 03:35:24.000 332 21278.07 497.46 43117.88 48084.96 2021-11-28 03:35:25.000 332 21278.08 497.47 43117.88 48084.95 2021-11-28 03:35:26.000 332 21278.06 497.55 43117.85 48084.90 2021-11-28 03:35:27.000 332 21278.02 497.66 43117.78 48084.88 2021-11-28 03:35:28.000 332 21278.01 497.75 43117.72 48084.84 2021-11-28 03:35:29.000 332 21277.99 497.77 43117.67 48084.80 2021-11-28 03:35:30.000 332 21277.96 497.81 43117.64 48084.69 2021-11-28 03:35:31.000 332 21277.95 497.82 43117.61 48084.69 2021-11-28 03:35:32.000 332 21277.92 497.85 43117.55 48084.65 2021-11-28 03:35:33.000 332 21277.93 497.86 43117.53 48084.59 2021-11-28 03:35:34.000 332 21277.94 497.82 43117.54 48084.56 2021-11-28 03:35:35.000 332 21277.92 497.84 43117.53 48084.58 2021-11-28 03:35:36.000 332 21277.92 497.87 43117.48 48084.56 2021-11-28 03:35:37.000 332 21277.88 497.88 43117.47 48084.50 2021-11-28 03:35:38.000 332 21277.89 497.91 43117.48 48084.53 2021-11-28 03:35:39.000 332 21277.91 497.92 43117.46 48084.49 2021-11-28 03:35:40.000 332 21277.93 497.92 43117.44 48084.44 2021-11-28 03:35:41.000 332 21277.93 497.88 43117.44 48084.48 2021-11-28 03:35:42.000 332 21277.93 497.85 43117.44 48084.52 2021-11-28 03:35:43.000 332 21277.96 497.81 43117.46 48084.46 2021-11-28 03:35:44.000 332 21277.96 497.82 43117.47 48084.54 2021-11-28 03:35:45.000 332 21277.94 497.87 43117.48 48084.54 2021-11-28 03:35:46.000 332 21278.01 497.87 43117.48 48084.57 2021-11-28 03:35:47.000 332 21277.99 497.88 43117.49 48084.53 2021-11-28 03:35:48.000 332 21278.01 497.90 43117.50 48084.58 2021-11-28 03:35:49.000 332 21278.01 497.92 43117.51 48084.56 2021-11-28 03:35:50.000 332 21278.04 497.93 43117.49 48084.59 2021-11-28 03:35:51.000 332 21278.05 497.94 43117.48 48084.61 2021-11-28 03:35:52.000 332 21278.01 497.98 43117.47 48084.61 2021-11-28 03:35:53.000 332 21277.99 498.03 43117.43 48084.55 2021-11-28 03:35:54.000 332 21277.99 498.11 43117.35 48084.54 2021-11-28 03:35:55.000 332 21277.96 498.15 43117.35 48084.49 2021-11-28 03:35:56.000 332 21277.97 498.19 43117.34 48084.40 2021-11-28 03:35:57.000 332 21277.90 498.22 43117.29 48084.43 2021-11-28 03:35:58.000 332 21277.89 498.25 43117.25 48084.31 2021-11-28 03:35:59.000 332 21277.90 498.25 43117.20 48084.30 2021-11-28 03:36:00.000 332 21277.86 498.25 43117.18 48084.26 2021-11-28 03:36:01.000 332 21277.86 498.24 43117.17 48084.22 2021-11-28 03:36:02.000 332 21277.87 498.22 43117.19 48084.28 2021-11-28 03:36:03.000 332 21277.91 498.23 43117.21 48084.21 2021-11-28 03:36:04.000 332 21277.89 498.25 43117.19 48084.26 2021-11-28 03:36:05.000 332 21277.89 498.23 43117.16 48084.22 2021-11-28 03:36:06.000 332 21277.89 498.21 43117.17 48084.23 2021-11-28 03:36:07.000 332 21277.90 498.21 43117.14 48084.26 2021-11-28 03:36:08.000 332 21277.91 498.20 43117.13 48084.22 2021-11-28 03:36:09.000 332 21277.90 498.20 43117.16 48084.29 2021-11-28 03:36:10.000 332 21277.92 498.18 43117.16 48084.25 2021-11-28 03:36:11.000 332 21277.92 498.18 43117.18 48084.33 2021-11-28 03:36:12.000 332 21277.92 498.18 43117.23 48084.28 2021-11-28 03:36:13.000 332 21277.93 498.19 43117.22 48084.31 2021-11-28 03:36:14.000 332 21277.92 498.19 43117.23 48084.29 2021-11-28 03:36:15.000 332 21277.89 498.19 43117.21 48084.31 2021-11-28 03:36:16.000 332 21277.91 498.17 43117.26 48084.34 2021-11-28 03:36:17.000 332 21277.92 498.21 43117.24 48084.27 2021-11-28 03:36:18.000 332 21277.86 498.21 43117.26 48084.31 2021-11-28 03:36:19.000 332 21277.83 498.19 43117.28 48084.30 2021-11-28 03:36:20.000 332 21277.84 498.19 43117.29 48084.33 2021-11-28 03:36:21.000 332 21277.81 498.18 43117.29 48084.28 2021-11-28 03:36:22.000 332 21277.77 498.25 43117.30 48084.31 2021-11-28 03:36:23.000 332 21277.74 498.34 43117.23 48084.28 2021-11-28 03:36:24.000 332 21277.71 498.40 43117.16 48084.22 2021-11-28 03:36:25.000 332 21277.66 498.46 43117.09 48084.16 2021-11-28 03:36:26.000 332 21277.66 498.44 43117.09 48084.08 2021-11-28 03:36:27.000 332 21277.67 498.42 43117.09 48084.08 2021-11-28 03:36:28.000 332 21277.63 498.43 43117.08 48084.02 2021-11-28 03:36:29.000 332 21277.61 498.44 43117.10 48084.04 2021-11-28 03:36:30.000 332 21277.58 498.46 43117.07 48084.06 2021-11-28 03:36:31.000 332 21277.59 498.47 43117.06 48084.01 2021-11-28 03:36:32.000 332 21277.58 498.46 43117.11 48084.02 2021-11-28 03:36:33.000 332 21277.58 498.46 43117.10 48083.97 2021-11-28 03:36:34.000 332 21277.56 498.45 43117.10 48084.00 2021-11-28 03:36:35.000 332 21277.56 498.45 43117.11 48083.99 2021-11-28 03:36:36.000 332 21277.55 498.47 43117.11 48084.05 2021-11-28 03:36:37.000 332 21277.53 498.50 43117.15 48084.05 2021-11-28 03:36:38.000 332 21277.51 498.52 43117.13 48084.02 2021-11-28 03:36:39.000 332 21277.50 498.52 43117.10 48084.00 2021-11-28 03:36:40.000 332 21277.51 498.50 43117.12 48084.02 2021-11-28 03:36:41.000 332 21277.49 498.50 43117.14 48083.99 2021-11-28 03:36:42.000 332 21277.48 498.47 43117.16 48084.05 2021-11-28 03:36:43.000 332 21277.44 498.45 43117.20 48084.07 2021-11-28 03:36:44.000 332 21277.47 498.39 43117.23 48084.00 2021-11-28 03:36:45.000 332 21277.46 498.38 43117.23 48084.10 2021-11-28 03:36:46.000 332 21277.46 498.36 43117.26 48084.06 2021-11-28 03:36:47.000 332 21277.49 498.37 43117.28 48084.15 2021-11-28 03:36:48.000 332 21277.49 498.38 43117.30 48084.14 2021-11-28 03:36:49.000 332 21277.51 498.38 43117.30 48084.15 2021-11-28 03:36:50.000 332 21277.53 498.35 43117.34 48084.15 2021-11-28 03:36:51.000 332 21277.51 498.32 43117.34 48084.27 2021-11-28 03:36:52.000 332 21277.50 498.33 43117.37 48084.17 2021-11-28 03:36:53.000 332 21277.57 498.30 43117.36 48084.27 2021-11-28 03:36:54.000 332 21277.59 498.29 43117.38 48084.30 2021-11-28 03:36:55.000 332 21277.58 498.31 43117.40 48084.26 2021-11-28 03:36:56.000 332 21277.59 498.34 43117.42 48084.31 2021-11-28 03:36:57.000 332 21277.57 498.34 43117.44 48084.28 2021-11-28 03:36:58.000 332 21277.58 498.31 43117.47 48084.33 2021-11-28 03:36:59.000 332 21277.60 498.27 43117.48 48084.28 2021-11-28 03:37:00.000 332 21277.61 498.20 43117.52 48084.38 2021-11-28 03:37:01.000 332 21277.60 498.18 43117.55 48084.41 2021-11-28 03:37:02.000 332 21277.63 498.20 43117.56 48084.40 2021-11-28 03:37:03.000 332 21277.66 498.20 43117.60 48084.50 2021-11-28 03:37:04.000 332 21277.65 498.17 43117.60 48084.42 2021-11-28 03:37:05.000 332 21277.65 498.17 43117.60 48084.48 2021-11-28 03:37:06.000 332 21277.62 498.17 43117.57 48084.49 2021-11-28 03:37:07.000 332 21277.65 498.18 43117.57 48084.46 2021-11-28 03:37:08.000 332 21277.66 498.19 43117.59 48084.49 2021-11-28 03:37:09.000 332 21277.66 498.17 43117.56 48084.53 2021-11-28 03:37:10.000 332 21277.68 498.13 43117.57 48084.46 2021-11-28 03:37:11.000 332 21277.67 498.19 43117.54 48084.46 2021-11-28 03:37:12.000 332 21277.68 498.15 43117.57 48084.50 2021-11-28 03:37:13.000 332 21277.70 498.15 43117.55 48084.47 2021-11-28 03:37:14.000 332 21277.74 498.12 43117.57 48084.42 2021-11-28 03:37:15.000 332 21277.74 498.11 43117.56 48084.53 2021-11-28 03:37:16.000 332 21277.74 498.08 43117.56 48084.53 2021-11-28 03:37:17.000 332 21277.80 498.06 43117.58 48084.51 2021-11-28 03:37:18.000 332 21277.79 498.04 43117.57 48084.49 2021-11-28 03:37:19.000 332 21277.76 498.05 43117.58 48084.57 2021-11-28 03:37:20.000 332 21277.78 498.03 43117.59 48084.61 2021-11-28 03:37:21.000 332 21277.83 498.03 43117.56 48084.56 2021-11-28 03:37:22.000 332 21277.84 498.02 43117.57 48084.56 2021-11-28 03:37:23.000 332 21277.92 497.98 43117.56 48084.61 2021-11-28 03:37:24.000 332 21277.94 497.96 43117.60 48084.62 2021-11-28 03:37:25.000 332 21277.94 497.94 43117.62 48084.60 2021-11-28 03:37:26.000 332 21277.95 497.95 43117.61 48084.71 2021-11-28 03:37:27.000 332 21277.95 497.91 43117.63 48084.63 2021-11-28 03:37:28.000 332 21277.99 497.90 43117.62 48084.67 2021-11-28 03:37:29.000 332 21278.03 497.89 43117.64 48084.74 2021-11-28 03:37:30.000 332 21278.08 497.89 43117.64 48084.72 2021-11-28 03:37:31.000 332 21278.10 497.88 43117.65 48084.71 2021-11-28 03:37:32.000 332 21278.10 497.88 43117.67 48084.75 2021-11-28 03:37:33.000 332 21278.13 497.87 43117.63 48084.77 2021-11-28 03:37:34.000 332 21278.15 497.86 43117.65 48084.79 2021-11-28 03:37:35.000 332 21278.19 497.83 43117.67 48084.75 2021-11-28 03:37:36.000 332 21278.21 497.80 43117.69 48084.82 2021-11-28 03:37:37.000 332 21278.19 497.80 43117.68 48084.82 2021-11-28 03:37:38.000 332 21278.24 497.81 43117.69 48084.82 2021-11-28 03:37:39.000 332 21278.25 497.80 43117.70 48084.86 2021-11-28 03:37:40.000 332 21278.31 497.79 43117.69 48084.86 2021-11-28 03:37:41.000 332 21278.34 497.80 43117.72 48084.90 2021-11-28 03:37:42.000 332 21278.35 497.78 43117.72 48084.86 2021-11-28 03:37:43.000 332 21278.40 497.74 43117.74 48084.95 2021-11-28 03:37:44.000 332 21278.47 497.71 43117.74 48084.96 2021-11-28 03:37:45.000 332 21278.49 497.70 43117.77 48084.95 2021-11-28 03:37:46.000 332 21278.49 497.69 43117.77 48085.01 2021-11-28 03:37:47.000 332 21278.49 497.69 43117.78 48085.02 2021-11-28 03:37:48.000 332 21278.50 497.71 43117.76 48085.01 2021-11-28 03:37:49.000 332 21278.53 497.67 43117.77 48085.03 2021-11-28 03:37:50.000 332 21278.55 497.66 43117.79 48085.08 2021-11-28 03:37:51.000 332 21278.56 497.69 43117.80 48085.10 2021-11-28 03:37:52.000 332 21278.53 497.75 43117.78 48085.07 2021-11-28 03:37:53.000 332 21278.51 497.76 43117.72 48085.01 2021-11-28 03:37:54.000 332 21278.52 497.78 43117.69 48085.06 2021-11-28 03:37:55.000 332 21278.49 497.79 43117.68 48085.04 2021-11-28 03:37:56.000 332 21278.50 497.79 43117.67 48084.99 2021-11-28 03:37:57.000 332 21278.58 497.78 43117.70 48084.97 2021-11-28 03:37:58.000 332 21278.58 497.82 43117.71 48085.03 2021-11-28 03:37:59.000 332 21278.58 497.85 43117.70 48084.98 2021-11-28 03:38:00.000 332 21278.54 497.87 43117.68 48084.98 2021-11-28 03:38:01.000 332 21278.53 497.92 43117.68 48085.01 2021-11-28 03:38:02.000 332 21278.53 497.93 43117.65 48085.01 2021-11-28 03:38:03.000 332 21278.52 497.93 43117.68 48084.97 2021-11-28 03:38:04.000 332 21278.53 497.94 43117.68 48084.97 2021-11-28 03:38:05.000 332 21278.54 497.97 43117.67 48084.94 2021-11-28 03:38:06.000 332 21278.52 497.98 43117.65 48084.95 2021-11-28 03:38:07.000 332 21278.51 497.97 43117.65 48084.95 2021-11-28 03:38:08.000 332 21278.52 498.04 43117.63 48084.91 2021-11-28 03:38:09.000 332 21278.55 498.00 43117.62 48084.95 2021-11-28 03:38:10.000 332 21278.56 497.99 43117.64 48084.97 2021-11-28 03:38:11.000 332 21278.58 497.96 43117.73 48084.96 2021-11-28 03:38:12.000 332 21278.57 497.97 43117.76 48084.98 2021-11-28 03:38:13.000 332 21278.57 498.03 43117.77 48085.03 2021-11-28 03:38:14.000 332 21278.56 498.04 43117.78 48085.06 2021-11-28 03:38:15.000 332 21278.55 498.05 43117.79 48085.06 2021-11-28 03:38:16.000 332 21278.54 498.05 43117.81 48085.05 2021-11-28 03:38:17.000 332 21278.54 498.07 43117.81 48085.08 2021-11-28 03:38:18.000 332 21278.49 498.09 43117.78 48085.10 2021-11-28 03:38:19.000 332 21278.49 498.14 43117.80 48085.06 2021-11-28 03:38:20.000 332 21278.43 498.21 43117.82 48085.10 2021-11-28 03:38:21.000 332 21278.34 498.26 43117.75 48085.01 2021-11-28 03:38:22.000 332 21278.30 498.34 43117.74 48084.93 2021-11-28 03:38:23.000 332 21278.26 498.36 43117.71 48084.96 2021-11-28 03:38:24.000 332 21278.22 498.40 43117.68 48084.89 2021-11-28 03:38:25.000 332 21278.20 498.42 43117.65 48084.84 2021-11-28 03:38:26.000 332 21278.14 498.45 43117.65 48084.81 2021-11-28 03:38:27.000 332 21278.10 498.46 43117.62 48084.78 2021-11-28 03:38:28.000 332 21278.04 498.48 43117.64 48084.72 2021-11-28 03:38:29.000 332 21278.04 498.47 43117.62 48084.77 2021-11-28 03:38:30.000 332 21278.01 498.50 43117.63 48084.69 2021-11-28 03:38:31.000 332 21277.98 498.54 43117.59 48084.69 2021-11-28 03:38:32.000 332 21277.98 498.56 43117.56 48084.71 2021-11-28 03:38:33.000 332 21277.95 498.57 43117.59 48084.63 2021-11-28 03:38:34.000 332 21277.95 498.62 43117.57 48084.62 2021-11-28 03:38:35.000 332 21277.91 498.64 43117.55 48084.63 2021-11-28 03:38:36.000 332 21277.87 498.61 43117.54 48084.61 2021-11-28 03:38:37.000 332 21277.84 498.64 43117.54 48084.58 2021-11-28 03:38:38.000 332 21277.81 498.65 43117.51 48084.53 2021-11-28 03:38:39.000 332 21277.81 498.66 43117.51 48084.54 2021-11-28 03:38:40.000 332 21277.79 498.64 43117.49 48084.51 2021-11-28 03:38:41.000 332 21277.75 498.63 43117.51 48084.48 2021-11-28 03:38:42.000 332 21277.71 498.59 43117.51 48084.46 2021-11-28 03:38:43.000 332 21277.72 498.58 43117.50 48084.49 2021-11-28 03:38:44.000 332 21277.68 498.61 43117.47 48084.47 2021-11-28 03:38:45.000 332 21277.67 498.61 43117.46 48084.44 2021-11-28 03:38:46.000 332 21277.66 498.65 43117.46 48084.41 2021-11-28 03:38:47.000 332 21277.62 498.65 43117.45 48084.38 2021-11-28 03:38:48.000 332 21277.61 498.60 43117.43 48084.37 2021-11-28 03:38:49.000 332 21277.60 498.60 43117.41 48084.33 2021-11-28 03:38:50.000 332 21277.62 498.56 43117.39 48084.32 2021-11-28 03:38:51.000 332 21277.63 498.54 43117.41 48084.30 2021-11-28 03:38:52.000 332 21277.62 498.51 43117.40 48084.36 2021-11-28 03:38:53.000 332 21277.64 498.48 43117.39 48084.33 2021-11-28 03:38:54.000 332 21277.68 498.46 43117.36 48084.35 2021-11-28 03:38:55.000 332 21277.67 498.46 43117.40 48084.35 2021-11-28 03:38:56.000 332 21277.68 498.46 43117.38 48084.36 2021-11-28 03:38:57.000 332 21277.69 498.48 43117.38 48084.34 2021-11-28 03:38:58.000 332 21277.70 498.47 43117.37 48084.30 2021-11-28 03:38:59.000 332 21277.70 498.44 43117.34 48084.36 2021-11-28 03:39:00.000 332 21277.73 498.43 43117.32 48084.27 2021-11-28 03:39:01.000 332 21277.72 498.41 43117.31 48084.32 2021-11-28 03:39:02.000 332 21277.76 498.36 43117.30 48084.35 2021-11-28 03:39:03.000 332 21277.78 498.39 43117.33 48084.31 2021-11-28 03:39:04.000 332 21277.83 498.36 43117.29 48084.28 2021-11-28 03:39:05.000 332 21277.82 498.33 43117.29 48084.35 2021-11-28 03:39:06.000 332 21277.84 498.30 43117.33 48084.31 2021-11-28 03:39:07.000 332 21277.85 498.28 43117.28 48084.34 2021-11-28 03:39:08.000 332 21277.92 498.23 43117.31 48084.35 2021-11-28 03:39:09.000 332 21277.93 498.21 43117.32 48084.35 2021-11-28 03:39:10.000 332 21277.96 498.19 43117.28 48084.33 2021-11-28 03:39:11.000 332 21277.99 498.17 43117.30 48084.43 2021-11-28 03:39:12.000 332 21278.00 498.14 43117.34 48084.38 2021-11-28 03:39:13.000 332 21278.05 498.12 43117.34 48084.38 2021-11-28 03:39:14.000 332 21278.05 498.10 43117.31 48084.46 2021-11-28 03:39:15.000 332 21278.06 498.05 43117.32 48084.46 2021-11-28 03:39:16.000 332 21278.12 498.04 43117.32 48084.45 2021-11-28 03:39:17.000 332 21278.12 498.02 43117.36 48084.39 2021-11-28 03:39:18.000 332 21278.14 498.00 43117.34 48084.48 2021-11-28 03:39:19.000 332 21278.16 498.01 43117.35 48084.53 2021-11-28 03:39:20.000 332 21278.17 498.00 43117.34 48084.46 2021-11-28 03:39:21.000 332 21278.19 497.98 43117.34 48084.53 2021-11-28 03:39:22.000 332 21278.21 497.99 43117.33 48084.48 2021-11-28 03:39:23.000 332 21278.20 497.99 43117.33 48084.49 2021-11-28 03:39:24.000 332 21278.23 497.98 43117.36 48084.58 2021-11-28 03:39:25.000 332 21278.27 497.98 43117.34 48084.49 2021-11-28 03:39:26.000 332 21278.27 497.99 43117.33 48084.50 2021-11-28 03:39:27.000 332 21278.26 498.01 43117.34 48084.57 2021-11-28 03:39:28.000 332 21278.24 498.02 43117.33 48084.56 2021-11-28 03:39:29.000 332 21278.27 498.00 43117.32 48084.54 2021-11-28 03:39:30.000 332 21278.24 498.01 43117.34 48084.56 2021-11-28 03:39:31.000 332 21278.22 498.02 43117.30 48084.53 2021-11-28 03:39:32.000 332 21278.22 498.02 43117.30 48084.50 2021-11-28 03:39:33.000 332 21278.22 498.03 43117.30 48084.49 2021-11-28 03:39:34.000 332 21278.20 498.04 43117.32 48084.57 2021-11-28 03:39:35.000 332 21278.21 498.03 43117.31 48084.51 2021-11-28 03:39:36.000 332 21278.24 498.00 43117.30 48084.50 2021-11-28 03:39:37.000 332 21278.22 498.00 43117.28 48084.53 2021-11-28 03:39:38.000 332 21278.21 498.00 43117.31 48084.50 2021-11-28 03:39:39.000 332 21278.16 498.05 43117.30 48084.53 2021-11-28 03:39:40.000 332 21278.13 498.12 43117.27 48084.52 2021-11-28 03:39:41.000 332 21278.13 498.16 43117.22 48084.52 2021-11-28 03:39:42.000 332 21278.11 498.20 43117.20 48084.45 2021-11-28 03:39:43.000 332 21278.09 498.25 43117.18 48084.30 2021-11-28 03:39:44.000 332 21278.10 498.26 43117.17 48084.34 2021-11-28 03:39:45.000 332 21278.12 498.26 43117.14 48084.37 2021-11-28 03:39:46.000 332 21278.10 498.26 43117.15 48084.26 2021-11-28 03:39:47.000 332 21278.07 498.28 43117.15 48084.30 2021-11-28 03:39:48.000 332 21278.06 498.31 43117.12 48084.22 2021-11-28 03:39:49.000 332 21278.06 498.31 43117.09 48084.28 2021-11-28 03:39:50.000 332 21278.07 498.33 43117.10 48084.30 2021-11-28 03:39:51.000 332 21278.05 498.38 43117.09 48084.24 2021-11-28 03:39:52.000 332 21278.01 498.40 43117.08 48084.20 2021-11-28 03:39:53.000 332 21277.97 498.39 43117.08 48084.26 2021-11-28 03:39:54.000 332 21277.96 498.39 43117.12 48084.22 2021-11-28 03:39:55.000 332 21277.96 498.40 43117.16 48084.24 2021-11-28 03:39:56.000 332 21277.91 498.41 43117.17 48084.26 2021-11-28 03:39:57.000 332 21277.89 498.44 43117.17 48084.25 2021-11-28 03:39:58.000 332 21277.87 498.41 43117.20 48084.31 2021-11-28 03:39:59.000 332 21277.84 498.43 43117.20 48084.25 2021-11-28 03:40:00.000 332 21277.80 498.44 43117.27 48084.33 2021-11-28 03:40:01.000 332 21277.77 498.42 43117.30 48084.26 2021-11-28 03:40:02.000 332 21277.77 498.43 43117.31 48084.32 2021-11-28 03:40:03.000 332 21277.76 498.45 43117.32 48084.34 2021-11-28 03:40:04.000 332 21277.75 498.48 43117.31 48084.28 2021-11-28 03:40:05.000 332 21277.69 498.50 43117.31 48084.33 2021-11-28 03:40:06.000 332 21277.71 498.49 43117.30 48084.27 2021-11-28 03:40:07.000 332 21277.65 498.50 43117.33 48084.29 2021-11-28 03:40:08.000 332 21277.63 498.54 43117.31 48084.24 2021-11-28 03:40:09.000 332 21277.62 498.58 43117.33 48084.26 2021-11-28 03:40:10.000 332 21277.58 498.60 43117.31 48084.22 2021-11-28 03:40:11.000 332 21277.55 498.62 43117.28 48084.19 2021-11-28 03:40:12.000 332 21277.54 498.62 43117.26 48084.22 2021-11-28 03:40:13.000 332 21277.52 498.63 43117.27 48084.13 2021-11-28 03:40:14.000 332 21277.50 498.62 43117.27 48084.17 2021-11-28 03:40:15.000 332 21277.49 498.64 43117.28 48084.12 2021-11-28 03:40:16.000 332 21277.47 498.65 43117.28 48084.17 2021-11-28 03:40:17.000 332 21277.44 498.66 43117.30 48084.17 2021-11-28 03:40:18.000 332 21277.45 498.65 43117.28 48084.08 2021-11-28 03:40:19.000 332 21277.46 498.65 43117.26 48084.12 2021-11-28 03:40:20.000 332 21277.45 498.66 43117.24 48084.08 2021-11-28 03:40:21.000 332 21277.47 498.68 43117.21 48084.13 2021-11-28 03:40:22.000 332 21277.49 498.66 43117.22 48084.07 2021-11-28 03:40:23.000 332 21277.45 498.67 43117.22 48084.13 2021-11-28 03:40:24.000 332 21277.47 498.67 43117.22 48084.12 2021-11-28 03:40:25.000 332 21277.44 498.65 43117.21 48084.09 2021-11-28 03:40:26.000 332 21277.41 498.70 43117.20 48084.14 2021-11-28 03:40:27.000 332 21277.41 498.71 43117.16 48084.06 2021-11-28 03:40:28.000 332 21277.40 498.70 43117.16 48084.08 2021-11-28 03:40:29.000 332 21277.42 498.68 43117.17 48084.05 2021-11-28 03:40:30.000 332 21277.47 498.65 43117.21 48084.01 2021-11-28 03:40:31.000 332 21277.49 498.61 43117.21 48084.08 2021-11-28 03:40:32.000 332 21277.54 498.57 43117.22 48084.13 2021-11-28 03:40:33.000 332 21277.57 498.54 43117.24 48084.15 2021-11-28 03:40:34.000 332 21277.66 498.50 43117.29 48084.21 2021-11-28 03:40:35.000 332 21277.67 498.49 43117.27 48084.20 2021-11-28 03:40:36.000 332 21277.69 498.44 43117.31 48084.33 2021-11-28 03:40:37.000 332 21277.74 498.43 43117.31 48084.29 2021-11-28 03:40:38.000 332 21277.80 498.42 43117.33 48084.33 2021-11-28 03:40:39.000 332 21277.84 498.43 43117.34 48084.38 2021-11-28 03:40:40.000 332 21277.84 498.44 43117.32 48084.32 2021-11-28 03:40:41.000 332 21277.84 498.44 43117.33 48084.39 2021-11-28 03:40:42.000 332 21277.85 498.42 43117.36 48084.40 2021-11-28 03:40:43.000 332 21277.87 498.40 43117.36 48084.34 2021-11-28 03:40:44.000 332 21277.90 498.36 43117.36 48084.39 2021-11-28 03:40:45.000 332 21277.95 498.34 43117.35 48084.39 2021-11-28 03:40:46.000 332 21278.00 498.28 43117.38 48084.45 2021-11-28 03:40:47.000 332 21278.01 498.25 43117.38 48084.45 2021-11-28 03:40:48.000 332 21278.06 498.20 43117.43 48084.53 2021-11-28 03:40:49.000 332 21278.08 498.19 43117.42 48084.51 2021-11-28 03:40:50.000 332 21278.10 498.12 43117.44 48084.55 2021-11-28 03:40:51.000 332 21278.13 498.11 43117.48 48084.61 2021-11-28 03:40:52.000 332 21278.14 498.09 43117.49 48084.60 2021-11-28 03:40:53.000 332 21278.18 498.05 43117.51 48084.65 2021-11-28 03:40:54.000 332 21278.19 498.02 43117.53 48084.68 2021-11-28 03:40:55.000 332 21278.24 497.98 43117.57 48084.71 2021-11-28 03:40:56.000 332 21278.22 497.95 43117.60 48084.69 2021-11-28 03:40:57.000 332 21278.22 497.93 43117.62 48084.78 2021-11-28 03:40:58.000 332 21278.23 497.89 43117.65 48084.77 2021-11-28 03:40:59.000 332 21278.22 497.88 43117.65 48084.72 2021-11-28 03:41:00.000 332 21278.20 497.87 43117.66 48084.78 2021-11-28 03:41:01.000 332 21278.24 497.85 43117.65 48084.84 2021-11-28 03:41:02.000 332 21278.24 497.85 43117.63 48084.78 2021-11-28 03:41:03.000 332 21278.20 497.83 43117.64 48084.80 2021-11-28 03:41:04.000 332 21278.18 497.82 43117.66 48084.82 2021-11-28 03:41:05.000 332 21278.15 497.79 43117.66 48084.84 2021-11-28 03:41:06.000 332 21278.14 497.77 43117.68 48084.80 2021-11-28 03:41:07.000 332 21278.16 497.74 43117.68 48084.81 2021-11-28 03:41:08.000 332 21278.13 497.74 43117.73 48084.82 2021-11-28 03:41:09.000 332 21278.13 497.73 43117.69 48084.82 2021-11-28 03:41:10.000 332 21278.13 497.71 43117.67 48084.79 2021-11-28 03:41:11.000 332 21278.09 497.74 43117.65 48084.74 2021-11-28 03:41:12.000 332 21278.07 497.74 43117.67 48084.84 2021-11-28 03:41:13.000 332 21278.04 497.77 43117.66 48084.75 2021-11-28 03:41:14.000 332 21278.02 497.76 43117.64 48084.77 2021-11-28 03:41:15.000 332 21277.99 497.76 43117.66 48084.75 2021-11-28 03:41:16.000 332 21277.98 497.76 43117.66 48084.77 2021-11-28 03:41:17.000 332 21277.93 497.78 43117.64 48084.68 2021-11-28 03:41:18.000 332 21277.91 497.76 43117.66 48084.66 2021-11-28 03:41:19.000 332 21277.88 497.76 43117.68 48084.72 2021-11-28 03:41:20.000 332 21277.86 497.77 43117.67 48084.73 2021-11-28 03:41:21.000 332 21277.83 497.78 43117.68 48084.68 2021-11-28 03:41:22.000 332 21277.80 497.80 43117.67 48084.68 2021-11-28 03:41:23.000 332 21277.76 497.83 43117.68 48084.64 2021-11-28 03:41:24.000 332 21277.72 497.84 43117.67 48084.57 2021-11-28 03:41:25.000 332 21277.71 497.84 43117.65 48084.61 2021-11-28 03:41:26.000 332 21277.68 497.88 43117.65 48084.61 2021-11-28 03:41:27.000 332 21277.68 497.86 43117.69 48084.62 2021-11-28 03:41:28.000 332 21277.66 497.88 43117.67 48084.55 2021-11-28 03:41:29.000 332 21277.63 497.88 43117.67 48084.60 2021-11-28 03:41:30.000 332 21277.60 497.90 43117.66 48084.58 2021-11-28 03:41:31.000 332 21277.57 497.93 43117.61 48084.50 2021-11-28 03:41:32.000 332 21277.55 497.94 43117.62 48084.54 2021-11-28 03:41:33.000 332 21277.55 497.96 43117.61 48084.53 2021-11-28 03:41:34.000 332 21277.56 497.95 43117.62 48084.44 2021-11-28 03:41:35.000 332 21277.52 497.94 43117.62 48084.50 2021-11-28 03:41:36.000 332 21277.51 497.90 43117.63 48084.46 2021-11-28 03:41:37.000 332 21277.48 497.89 43117.63 48084.47 2021-11-28 03:41:38.000 332 21277.45 497.87 43117.62 48084.46 2021-11-28 03:41:39.000 332 21277.46 497.86 43117.59 48084.51 2021-11-28 03:41:40.000 332 21277.46 497.87 43117.59 48084.49 2021-11-28 03:41:41.000 332 21277.46 497.85 43117.55 48084.42 2021-11-28 03:41:42.000 332 21277.49 497.81 43117.58 48084.46 2021-11-28 03:41:43.000 332 21277.52 497.79 43117.56 48084.48 2021-11-28 03:41:44.000 332 21277.56 497.79 43117.58 48084.50 2021-11-28 03:41:45.000 332 21277.58 497.75 43117.55 48084.44 2021-11-28 03:41:46.000 332 21277.57 497.75 43117.56 48084.46 2021-11-28 03:41:47.000 332 21277.56 497.75 43117.57 48084.49 2021-11-28 03:41:48.000 332 21277.63 497.70 43117.59 48084.47 2021-11-28 03:41:49.000 332 21277.64 497.67 43117.56 48084.46 2021-11-28 03:41:50.000 332 21277.64 497.65 43117.56 48084.53 2021-11-28 03:41:51.000 332 21277.65 497.63 43117.57 48084.47 2021-11-28 03:41:52.000 332 21277.69 497.61 43117.62 48084.55 2021-11-28 03:41:53.000 332 21277.73 497.58 43117.62 48084.56 2021-11-28 03:41:54.000 332 21277.76 497.57 43117.62 48084.51 2021-11-28 03:41:55.000 332 21277.77 497.58 43117.63 48084.48 2021-11-28 03:41:56.000 332 21277.79 497.58 43117.63 48084.57 2021-11-28 03:41:57.000 332 21277.82 497.56 43117.58 48084.60 2021-11-28 03:41:58.000 332 21277.83 497.54 43117.63 48084.56 2021-11-28 03:41:59.000 332 21277.87 497.49 43117.61 48084.51 2021-11-28 03:42:00.000 332 21277.89 497.46 43117.62 48084.61 2021-11-28 03:42:01.000 332 21277.90 497.46 43117.58 48084.56 2021-11-28 03:42:02.000 332 21277.93 497.43 43117.59 48084.59 2021-11-28 03:42:03.000 332 21277.97 497.39 43117.61 48084.62 2021-11-28 03:42:04.000 332 21277.97 497.38 43117.59 48084.59 2021-11-28 03:42:05.000 332 21277.99 497.38 43117.56 48084.57 2021-11-28 03:42:06.000 332 21277.99 497.38 43117.57 48084.62 2021-11-28 03:42:07.000 332 21278.00 497.34 43117.58 48084.62 2021-11-28 03:42:08.000 332 21278.04 497.28 43117.59 48084.66 2021-11-28 03:42:09.000 332 21278.07 497.25 43117.54 48084.62 2021-11-28 03:42:10.000 332 21278.07 497.23 43117.55 48084.64 2021-11-28 03:42:11.000 332 21278.12 497.20 43117.56 48084.66 2021-11-28 03:42:12.000 332 21278.12 497.17 43117.53 48084.61 2021-11-28 03:42:13.000 332 21278.15 497.10 43117.55 48084.64 2021-11-28 03:42:14.000 332 21278.15 497.09 43117.55 48084.73 2021-11-28 03:42:15.000 332 21278.16 497.03 43117.56 48084.78 2021-11-28 03:42:16.000 332 21278.21 496.98 43117.63 48084.74 2021-11-28 03:42:17.000 332 21278.23 496.97 43117.63 48084.79 2021-11-28 03:42:18.000 332 21278.22 496.94 43117.67 48084.83 2021-11-28 03:42:19.000 332 21278.23 496.95 43117.68 48084.78 2021-11-28 03:42:20.000 332 21278.23 496.94 43117.69 48084.81 2021-11-28 03:42:21.000 332 21278.21 496.94 43117.66 48084.84 2021-11-28 03:42:22.000 332 21278.24 496.92 43117.66 48084.78 2021-11-28 03:42:23.000 332 21278.22 496.90 43117.64 48084.82 2021-11-28 03:42:24.000 332 21278.18 496.86 43117.65 48084.79 2021-11-28 03:42:25.000 332 21278.17 496.84 43117.68 48084.77 2021-11-28 03:42:26.000 332 21278.19 496.81 43117.65 48084.82 2021-11-28 03:42:27.000 332 21278.20 496.78 43117.65 48084.75 2021-11-28 03:42:28.000 332 21278.21 496.77 43117.66 48084.79 2021-11-28 03:42:29.000 332 21278.20 496.74 43117.66 48084.80 2021-11-28 03:42:30.000 332 21278.20 496.70 43117.65 48084.80 2021-11-28 03:42:31.000 332 21278.19 496.69 43117.64 48084.76 2021-11-28 03:42:32.000 332 21278.20 496.66 43117.64 48084.81 2021-11-28 03:42:33.000 332 21278.18 496.62 43117.63 48084.78 2021-11-28 03:42:34.000 332 21278.21 496.62 43117.63 48084.79 2021-11-28 03:42:35.000 332 21278.20 496.59 43117.63 48084.83 2021-11-28 03:42:36.000 332 21278.17 496.63 43117.64 48084.78 2021-11-28 03:42:37.000 332 21278.09 496.68 43117.59 48084.76 2021-11-28 03:42:38.000 332 21278.09 496.71 43117.55 48084.74 2021-11-28 03:42:39.000 332 21278.09 496.70 43117.48 48084.67 2021-11-28 03:42:40.000 332 21278.11 496.67 43117.46 48084.62 2021-11-28 03:42:41.000 332 21278.08 496.63 43117.48 48084.56 2021-11-28 03:42:42.000 332 21278.06 496.58 43117.48 48084.61 2021-11-28 03:42:43.000 332 21278.07 496.57 43117.50 48084.59 2021-11-28 03:42:44.000 332 21278.04 496.54 43117.51 48084.59 2021-11-28 03:42:45.000 332 21278.04 496.48 43117.53 48084.63 2021-11-28 03:42:46.000 332 21278.01 496.46 43117.55 48084.61 2021-11-28 03:42:47.000 332 21278.05 496.46 43117.57 48084.61 2021-11-28 03:42:48.000 332 21278.05 496.42 43117.59 48084.60 2021-11-28 03:42:49.000 332 21278.05 496.39 43117.61 48084.65 2021-11-28 03:42:50.000 332 21278.07 496.34 43117.64 48084.67 2021-11-28 03:42:51.000 332 21278.12 496.29 43117.65 48084.68 2021-11-28 03:42:52.000 332 21278.14 496.23 43117.69 48084.69 2021-11-28 03:42:53.000 332 21278.11 496.19 43117.70 48084.78 2021-11-28 03:42:54.000 332 21278.15 496.17 43117.72 48084.80 2021-11-28 03:42:55.000 332 21278.17 496.16 43117.74 48084.78 2021-11-28 03:42:56.000 332 21278.16 496.14 43117.73 48084.83 2021-11-28 03:42:57.000 332 21278.15 496.13 43117.74 48084.88 2021-11-28 03:42:58.000 332 21278.13 496.11 43117.75 48084.81 2021-11-28 03:42:59.000 332 21278.16 496.06 43117.77 48084.83 2021-11-28 03:43:00.000 332 21278.16 496.02 43117.77 48084.87 2021-11-28 03:43:01.000 332 21278.16 496.00 43117.83 48084.91 2021-11-28 03:43:02.000 332 21278.16 496.01 43117.87 48084.91 2021-11-28 03:43:03.000 332 21278.15 496.02 43117.87 48084.90 2021-11-28 03:43:04.000 332 21278.16 496.00 43117.87 48084.94 2021-11-28 03:43:05.000 332 21278.10 496.03 43117.87 48084.94 2021-11-28 03:43:06.000 332 21278.06 496.09 43117.84 48084.87 2021-11-28 03:43:07.000 332 21278.04 496.15 43117.79 48084.86 2021-11-28 03:43:08.000 332 21278.02 496.17 43117.74 48084.81 2021-11-28 03:43:09.000 332 21278.02 496.19 43117.73 48084.77 2021-11-28 03:43:10.000 332 21277.97 496.22 43117.67 48084.71 2021-11-28 03:43:11.000 332 21277.97 496.24 43117.62 48084.70 2021-11-28 03:43:12.000 332 21277.99 496.22 43117.57 48084.61 2021-11-28 03:43:13.000 332 21277.99 496.24 43117.51 48084.56 2021-11-28 03:43:14.000 332 21277.96 496.21 43117.48 48084.56 2021-11-28 03:43:15.000 332 21277.94 496.18 43117.49 48084.55 2021-11-28 03:43:16.000 332 21277.96 496.17 43117.44 48084.49 2021-11-28 03:43:17.000 332 21277.97 496.12 43117.43 48084.51 2021-11-28 03:43:18.000 332 21277.96 496.10 43117.44 48084.51 2021-11-28 03:43:19.000 332 21277.95 496.12 43117.48 48084.56 2021-11-28 03:43:20.000 332 21277.96 496.11 43117.48 48084.52 2021-11-28 03:43:21.000 332 21277.95 496.11 43117.45 48084.48 2021-11-28 03:43:22.000 332 21277.93 496.10 43117.44 48084.52 2021-11-28 03:43:23.000 332 21277.91 496.10 43117.46 48084.49 2021-11-28 03:43:24.000 332 21277.86 496.12 43117.44 48084.43 2021-11-28 03:43:25.000 332 21277.80 496.16 43117.41 48084.44 2021-11-28 03:43:26.000 332 21277.75 496.20 43117.36 48084.37 2021-11-28 03:43:27.000 332 21277.73 496.23 43117.33 48084.34 2021-11-28 03:43:28.000 332 21277.71 496.25 43117.29 48084.33 2021-11-28 03:43:29.000 332 21277.72 496.24 43117.28 48084.22 2021-11-28 03:43:30.000 332 21277.70 496.21 43117.29 48084.25 2021-11-28 03:43:31.000 332 21277.65 496.21 43117.28 48084.24 2021-11-28 03:43:32.000 332 21277.65 496.17 43117.29 48084.19 2021-11-28 03:43:33.000 332 21277.63 496.16 43117.25 48084.18 2021-11-28 03:43:34.000 332 21277.64 496.16 43117.27 48084.18 2021-11-28 03:43:35.000 332 21277.62 496.14 43117.28 48084.16 2021-11-28 03:43:36.000 332 21277.62 496.11 43117.30 48084.21 2021-11-28 03:43:37.000 332 21277.62 496.08 43117.30 48084.20 2021-11-28 03:43:38.000 332 21277.63 496.02 43117.33 48084.20 2021-11-28 03:43:39.000 332 21277.65 496.00 43117.33 48084.25 2021-11-28 03:43:40.000 332 21277.66 495.96 43117.35 48084.19 2021-11-28 03:43:41.000 332 21277.70 495.87 43117.38 48084.28 2021-11-28 03:43:42.000 332 21277.70 495.83 43117.44 48084.32 2021-11-28 03:43:43.000 332 21277.65 495.78 43117.48 48084.29 2021-11-28 03:43:44.000 332 21277.69 495.71 43117.48 48084.37 2021-11-28 03:43:45.000 332 21277.75 495.65 43117.52 48084.44 2021-11-28 03:43:46.000 332 21277.76 495.62 43117.59 48084.46 2021-11-28 03:43:47.000 332 21277.77 495.59 43117.64 48084.50 2021-11-28 03:43:48.000 332 21277.73 495.57 43117.61 48084.57 2021-11-28 03:43:49.000 332 21277.75 495.54 43117.62 48084.56 2021-11-28 03:43:50.000 332 21277.77 495.50 43117.70 48084.56 2021-11-28 03:43:51.000 332 21277.77 495.51 43117.70 48084.62 2021-11-28 03:43:52.000 332 21277.79 495.49 43117.71 48084.67 2021-11-28 03:43:53.000 332 21277.78 495.46 43117.71 48084.59 2021-11-28 03:43:54.000 332 21277.79 495.42 43117.75 48084.59 2021-11-28 03:43:55.000 332 21277.79 495.38 43117.74 48084.67 2021-11-28 03:43:56.000 332 21277.80 495.36 43117.78 48084.70 2021-11-28 03:43:57.000 332 21277.79 495.34 43117.83 48084.66 2021-11-28 03:43:58.000 332 21277.80 495.31 43117.83 48084.68 2021-11-28 03:43:59.000 332 21277.80 495.29 43117.81 48084.72 2021-11-28 03:44:00.000 332 21277.81 495.28 43117.82 48084.73 2021-11-28 03:44:01.000 332 21277.82 495.27 43117.82 48084.71 2021-11-28 03:44:02.000 332 21277.82 495.25 43117.84 48084.76 2021-11-28 03:44:03.000 332 21277.86 495.22 43117.86 48084.77 2021-11-28 03:44:04.000 332 21277.87 495.24 43117.82 48084.74 2021-11-28 03:44:05.000 332 21277.86 495.26 43117.83 48084.73 2021-11-28 03:44:06.000 332 21277.86 495.28 43117.79 48084.81 2021-11-28 03:44:07.000 332 21277.89 495.26 43117.79 48084.74 2021-11-28 03:44:08.000 332 21277.89 495.26 43117.74 48084.74 2021-11-28 03:44:09.000 332 21277.88 495.23 43117.78 48084.70 2021-11-28 03:44:10.000 332 21277.89 495.24 43117.75 48084.69 2021-11-28 03:44:11.000 332 21277.88 495.22 43117.71 48084.71 2021-11-28 03:44:12.000 332 21277.95 495.20 43117.72 48084.72 2021-11-28 03:44:13.000 332 21277.97 495.18 43117.72 48084.70 2021-11-28 03:44:14.000 332 21277.96 495.18 43117.74 48084.68 2021-11-28 03:44:15.000 332 21277.96 495.12 43117.76 48084.72 2021-11-28 03:44:16.000 332 21277.96 495.07 43117.75 48084.76 2021-11-28 03:44:17.000 332 21277.97 495.03 43117.75 48084.78 2021-11-28 03:44:18.000 332 21277.98 495.02 43117.75 48084.73 2021-11-28 03:44:19.000 332 21278.02 494.98 43117.76 48084.77 2021-11-28 03:44:20.000 332 21278.02 494.96 43117.78 48084.82 2021-11-28 03:44:21.000 332 21278.03 494.91 43117.79 48084.83 2021-11-28 03:44:22.000 332 21278.05 494.87 43117.82 48084.80 2021-11-28 03:44:23.000 332 21278.08 494.85 43117.84 48084.89 2021-11-28 03:44:24.000 332 21278.10 494.79 43117.88 48084.87 2021-11-28 03:44:25.000 332 21278.13 494.78 43117.91 48084.87 2021-11-28 03:44:26.000 332 21278.12 494.79 43117.89 48084.89 2021-11-28 03:44:27.000 332 21278.14 494.78 43117.87 48084.92 2021-11-28 03:44:28.000 332 21278.19 494.74 43117.88 48084.91 2021-11-28 03:44:29.000 332 21278.20 494.72 43117.87 48084.91 2021-11-28 03:44:30.000 332 21278.20 494.73 43117.88 48084.97 2021-11-28 03:44:31.000 332 21278.22 494.73 43117.85 48084.96 2021-11-28 03:44:32.000 332 21278.25 494.75 43117.84 48084.94 2021-11-28 03:44:33.000 332 21278.25 494.74 43117.83 48084.92 2021-11-28 03:44:34.000 332 21278.28 494.72 43117.83 48084.96 2021-11-28 03:44:35.000 332 21278.28 494.71 43117.81 48084.95 2021-11-28 03:44:36.000 332 21278.31 494.69 43117.81 48084.96 2021-11-28 03:44:37.000 332 21278.31 494.69 43117.81 48084.90 2021-11-28 03:44:38.000 332 21278.32 494.73 43117.80 48084.96 2021-11-28 03:44:39.000 332 21278.34 494.73 43117.77 48084.92 2021-11-28 03:44:40.000 332 21278.31 494.74 43117.76 48084.89 2021-11-28 03:44:41.000 332 21278.28 494.74 43117.74 48084.88 2021-11-28 03:44:42.000 332 21278.27 494.75 43117.74 48084.91 2021-11-28 03:44:43.000 332 21278.26 494.79 43117.69 48084.87 2021-11-28 03:44:44.000 332 21278.27 494.81 43117.67 48084.85 2021-11-28 03:44:45.000 332 21278.26 494.85 43117.62 48084.82 2021-11-28 03:44:46.000 332 21278.27 494.89 43117.61 48084.81 2021-11-28 03:44:47.000 332 21278.27 494.89 43117.60 48084.74 2021-11-28 03:44:48.000 332 21278.26 494.90 43117.61 48084.79 2021-11-28 03:44:49.000 332 21278.25 494.90 43117.59 48084.75 2021-11-28 03:44:50.000 332 21278.28 494.90 43117.58 48084.75 2021-11-28 03:44:51.000 332 21278.25 494.90 43117.57 48084.69 2021-11-28 03:44:52.000 332 21278.26 494.89 43117.59 48084.68 2021-11-28 03:44:53.000 332 21278.27 494.91 43117.59 48084.74 2021-11-28 03:44:54.000 332 21278.30 494.93 43117.57 48084.65 2021-11-28 03:44:55.000 332 21278.28 494.95 43117.55 48084.71 2021-11-28 03:44:56.000 332 21278.28 494.95 43117.51 48084.71 2021-11-28 03:44:57.000 332 21278.28 495.00 43117.51 48084.66 2021-11-28 03:44:58.000 332 21278.29 495.02 43117.46 48084.60 2021-11-28 03:44:59.000 332 21278.28 495.03 43117.44 48084.62 2021-11-28 03:45:00.000 332 21278.26 495.05 43117.42 48084.64 2021-11-28 03:45:01.000 332 21278.26 495.05 43117.40 48084.57 2021-11-28 03:45:02.000 332 21278.28 495.03 43117.38 48084.53 2021-11-28 03:45:03.000 332 21278.24 495.05 43117.39 48084.54 2021-11-28 03:45:04.000 332 21278.21 495.03 43117.36 48084.54 2021-11-28 03:45:05.000 332 21278.22 495.00 43117.43 48084.50 2021-11-28 03:45:06.000 332 21278.23 494.98 43117.42 48084.55 2021-11-28 03:45:07.000 332 21278.19 494.99 43117.39 48084.57 2021-11-28 03:45:08.000 332 21278.19 494.95 43117.39 48084.54 2021-11-28 03:45:09.000 332 21278.21 494.94 43117.42 48084.49 2021-11-28 03:45:10.000 332 21278.21 494.93 43117.45 48084.61 2021-11-28 03:45:11.000 332 21278.21 494.92 43117.47 48084.55 2021-11-28 03:45:12.000 332 21278.19 494.90 43117.47 48084.58 2021-11-28 03:45:13.000 332 21278.19 494.89 43117.51 48084.61 2021-11-28 03:45:14.000 332 21278.15 494.88 43117.52 48084.61 2021-11-28 03:45:15.000 332 21278.18 494.86 43117.51 48084.59 2021-11-28 03:45:16.000 332 21278.17 494.89 43117.57 48084.62 2021-11-28 03:45:17.000 332 21278.14 494.89 43117.60 48084.63 2021-11-28 03:45:18.000 332 21278.17 494.89 43117.59 48084.64 2021-11-28 03:45:19.000 332 21278.14 494.88 43117.58 48084.65 2021-11-28 03:45:20.000 332 21278.15 494.89 43117.56 48084.65 2021-11-28 03:45:21.000 332 21278.11 494.90 43117.59 48084.64 2021-11-28 03:45:22.000 332 21278.07 494.90 43117.56 48084.62 2021-11-28 03:45:23.000 332 21278.04 494.90 43117.56 48084.65 2021-11-28 03:45:24.000 332 21278.04 494.89 43117.56 48084.58 2021-11-28 03:45:25.000 332 21278.07 494.87 43117.56 48084.60 2021-11-28 03:45:26.000 332 21278.08 494.87 43117.59 48084.63 2021-11-28 03:45:27.000 332 21278.06 494.85 43117.61 48084.64 2021-11-28 03:45:28.000 332 21278.08 494.84 43117.59 48084.61 2021-11-28 03:45:29.000 332 21278.05 494.83 43117.58 48084.60 2021-11-28 03:45:30.000 332 21278.07 494.81 43117.57 48084.63 2021-11-28 03:45:31.000 332 21278.05 494.80 43117.61 48084.68 2021-11-28 03:45:32.000 332 21278.06 494.79 43117.59 48084.63 2021-11-28 03:45:33.000 332 21278.03 494.79 43117.59 48084.65 2021-11-28 03:45:34.000 332 21278.01 494.77 43117.62 48084.65 2021-11-28 03:45:35.000 332 21278.01 494.76 43117.60 48084.64 2021-11-28 03:45:36.000 332 21277.99 494.76 43117.64 48084.61 2021-11-28 03:45:37.000 332 21277.97 494.71 43117.64 48084.65 2021-11-28 03:45:38.000 332 21277.94 494.71 43117.62 48084.63 2021-11-28 03:45:39.000 332 21277.94 494.71 43117.64 48084.62 2021-11-28 03:45:40.000 332 21277.92 494.66 43117.65 48084.67 2021-11-28 03:45:41.000 332 21277.92 494.63 43117.66 48084.66 2021-11-28 03:45:42.000 332 21277.91 494.59 43117.68 48084.61 2021-11-28 03:45:43.000 332 21277.89 494.58 43117.69 48084.62 2021-11-28 03:45:44.000 332 21277.92 494.55 43117.69 48084.69 2021-11-28 03:45:45.000 332 21277.91 494.51 43117.72 48084.70 2021-11-28 03:45:46.000 332 21277.90 494.49 43117.74 48084.64 2021-11-28 03:45:47.000 332 21277.88 494.48 43117.72 48084.67 2021-11-28 03:45:48.000 332 21277.92 494.44 43117.71 48084.70 2021-11-28 03:45:49.000 332 21277.87 494.49 43117.71 48084.73 2021-11-28 03:45:50.000 332 21277.84 494.54 43117.68 48084.69 2021-11-28 03:45:51.000 332 21277.82 494.54 43117.69 48084.64 2021-11-28 03:45:52.000 332 21277.74 494.54 43117.64 48084.66 2021-11-28 03:45:53.000 332 21277.77 494.51 43117.67 48084.55 2021-11-28 03:45:54.000 332 21277.79 494.50 43117.64 48084.54 2021-11-28 03:45:55.000 332 21277.76 494.50 43117.66 48084.56 2021-11-28 03:45:56.000 332 21277.76 494.48 43117.65 48084.55 2021-11-28 03:45:57.000 332 21277.77 494.49 43117.61 48084.52 2021-11-28 03:45:58.000 332 21277.77 494.46 43117.62 48084.53 2021-11-28 03:45:59.000 332 21277.77 494.45 43117.64 48084.56 2021-11-28 03:46:00.000 332 21277.76 494.43 43117.63 48084.47 2021-11-28 03:46:01.000 332 21277.79 494.36 43117.64 48084.49 2021-11-28 03:46:02.000 332 21277.76 494.33 43117.65 48084.60 2021-11-28 03:46:03.000 332 21277.75 494.30 43117.67 48084.56 2021-11-28 03:46:04.000 332 21277.73 494.32 43117.68 48084.53 2021-11-28 03:46:05.000 332 21277.75 494.33 43117.66 48084.53 2021-11-28 03:46:06.000 332 21277.74 494.34 43117.68 48084.62 2021-11-28 03:46:07.000 332 21277.74 494.32 43117.65 48084.61 2021-11-28 03:46:08.000 332 21277.76 494.28 43117.66 48084.56 2021-11-28 03:46:09.000 332 21277.71 494.30 43117.68 48084.61 2021-11-28 03:46:10.000 332 21277.68 494.28 43117.67 48084.58 2021-11-28 03:46:11.000 332 21277.68 494.27 43117.66 48084.49 2021-11-28 03:46:12.000 332 21277.69 494.27 43117.66 48084.54 2021-11-28 03:46:13.000 332 21277.70 494.25 43117.66 48084.58 2021-11-28 03:46:14.000 332 21277.70 494.24 43117.65 48084.50 2021-11-28 03:46:15.000 332 21277.65 494.25 43117.66 48084.54 2021-11-28 03:46:16.000 332 21277.63 494.30 43117.62 48084.53 2021-11-28 03:46:17.000 332 21277.63 494.34 43117.55 48084.44 2021-11-28 03:46:18.000 332 21277.62 494.33 43117.53 48084.38 2021-11-28 03:46:19.000 332 21277.63 494.34 43117.52 48084.37 2021-11-28 03:46:20.000 332 21277.64 494.30 43117.53 48084.32 2021-11-28 03:46:21.000 332 21277.62 494.27 43117.47 48084.32 2021-11-28 03:46:22.000 332 21277.58 494.25 43117.47 48084.37 2021-11-28 03:46:23.000 332 21277.62 494.23 43117.51 48084.32 2021-11-28 03:46:24.000 332 21277.63 494.21 43117.48 48084.40 2021-11-28 03:46:25.000 332 21277.63 494.22 43117.53 48084.35 2021-11-28 03:46:26.000 332 21277.67 494.21 43117.51 48084.38 2021-11-28 03:46:27.000 332 21277.68 494.18 43117.52 48084.36 2021-11-28 03:46:28.000 332 21277.70 494.19 43117.54 48084.38 2021-11-28 03:46:29.000 332 21277.69 494.22 43117.57 48084.40 2021-11-28 03:46:30.000 332 21277.68 494.26 43117.56 48084.39 2021-11-28 03:46:31.000 332 21277.66 494.25 43117.54 48084.40 2021-11-28 03:46:32.000 332 21277.66 494.24 43117.52 48084.39 2021-11-28 03:46:33.000 332 21277.65 494.25 43117.52 48084.40 2021-11-28 03:46:34.000 332 21277.67 494.25 43117.52 48084.41 2021-11-28 03:46:35.000 332 21277.68 494.27 43117.55 48084.37 2021-11-28 03:46:36.000 332 21277.66 494.24 43117.57 48084.43 2021-11-28 03:46:37.000 332 21277.64 494.23 43117.54 48084.39 2021-11-28 03:46:38.000 332 21277.66 494.22 43117.54 48084.43 2021-11-28 03:46:39.000 332 21277.66 494.21 43117.53 48084.39 2021-11-28 03:46:40.000 332 21277.70 494.19 43117.52 48084.40 2021-11-28 03:46:41.000 332 21277.67 494.17 43117.51 48084.40 2021-11-28 03:46:42.000 332 21277.68 494.18 43117.53 48084.35 2021-11-28 03:46:43.000 332 21277.67 494.20 43117.52 48084.47 2021-11-28 03:46:44.000 332 21277.67 494.21 43117.53 48084.43 2021-11-28 03:46:45.000 332 21277.64 494.20 43117.51 48084.35 2021-11-28 03:46:46.000 332 21277.64 494.18 43117.51 48084.33 2021-11-28 03:46:47.000 332 21277.63 494.13 43117.51 48084.40 2021-11-28 03:46:48.000 332 21277.68 494.07 43117.53 48084.39 2021-11-28 03:46:49.000 332 21277.68 494.09 43117.55 48084.36 2021-11-28 03:46:50.000 332 21277.67 494.02 43117.55 48084.38 2021-11-28 03:46:51.000 332 21277.70 493.95 43117.59 48084.43 2021-11-28 03:46:52.000 332 21277.73 493.94 43117.60 48084.40 2021-11-28 03:46:53.000 332 21277.71 493.88 43117.63 48084.57 2021-11-28 03:46:54.000 332 21277.74 493.86 43117.64 48084.49 2021-11-28 03:46:55.000 332 21277.72 493.83 43117.62 48084.50 2021-11-28 03:46:56.000 332 21277.74 493.79 43117.69 48084.56 2021-11-28 03:46:57.000 332 21277.75 493.77 43117.72 48084.55 2021-11-28 03:46:58.000 332 21277.75 493.79 43117.73 48084.62 2021-11-28 03:46:59.000 332 21277.76 493.81 43117.68 48084.64 2021-11-28 03:47:00.000 332 21277.76 493.80 43117.69 48084.58 2021-11-28 03:47:01.000 332 21277.72 493.76 43117.70 48084.54 2021-11-28 03:47:02.000 332 21277.72 493.71 43117.69 48084.62 2021-11-28 03:47:03.000 332 21277.73 493.68 43117.70 48084.57 2021-11-28 03:47:04.000 332 21277.68 493.69 43117.73 48084.58 2021-11-28 03:47:05.000 332 21277.68 493.67 43117.72 48084.62 2021-11-28 03:47:06.000 332 21277.65 493.69 43117.72 48084.65 2021-11-28 03:47:07.000 332 21277.64 493.71 43117.73 48084.55 2021-11-28 03:47:08.000 332 21277.64 493.70 43117.72 48084.51 2021-11-28 03:47:09.000 332 21277.62 493.68 43117.75 48084.57 2021-11-28 03:47:10.000 332 21277.59 493.63 43117.75 48084.59 2021-11-28 03:47:11.000 332 21277.57 493.61 43117.77 48084.53 2021-11-28 03:47:12.000 332 21277.56 493.59 43117.77 48084.48 2021-11-28 03:47:13.000 332 21277.57 493.55 43117.79 48084.54 2021-11-28 03:47:14.000 332 21277.55 493.51 43117.79 48084.63 2021-11-28 03:47:15.000 332 21277.56 493.47 43117.79 48084.59 2021-11-28 03:47:16.000 332 21277.51 493.42 43117.79 48084.50 2021-11-28 03:47:17.000 332 21277.54 493.38 43117.83 48084.57 2021-11-28 03:47:18.000 332 21277.52 493.33 43117.86 48084.65 2021-11-28 03:47:19.000 332 21277.55 493.28 43117.87 48084.66 2021-11-28 03:47:20.000 332 21277.54 493.26 43117.86 48084.59 2021-11-28 03:47:21.000 332 21277.55 493.26 43117.89 48084.56 2021-11-28 03:47:22.000 332 21277.52 493.26 43117.86 48084.65 2021-11-28 03:47:23.000 332 21277.50 493.23 43117.87 48084.66 2021-11-28 03:47:24.000 332 21277.52 493.18 43117.85 48084.60 2021-11-28 03:47:25.000 332 21277.52 493.13 43117.87 48084.57 2021-11-28 03:47:26.000 332 21277.52 493.09 43117.87 48084.59 2021-11-28 03:47:27.000 332 21277.53 493.07 43117.88 48084.61 2021-11-28 03:47:28.000 332 21277.54 493.05 43117.88 48084.58 2021-11-28 03:47:29.000 332 21277.55 493.05 43117.88 48084.69 2021-11-28 03:47:30.000 332 21277.54 493.04 43117.89 48084.54 2021-11-28 03:47:31.000 332 21277.54 493.05 43117.87 48084.65 2021-11-28 03:47:32.000 332 21277.55 493.06 43117.85 48084.64 2021-11-28 03:47:33.000 332 21277.55 493.07 43117.87 48084.64 2021-11-28 03:47:34.000 332 21277.56 493.06 43117.86 48084.55 2021-11-28 03:47:35.000 332 21277.54 493.04 43117.83 48084.60 2021-11-28 03:47:36.000 332 21277.54 493.04 43117.83 48084.66 2021-11-28 03:47:37.000 332 21277.51 493.09 43117.83 48084.59 2021-11-28 03:47:38.000 332 21277.49 493.14 43117.78 48084.52 2021-11-28 03:47:39.000 332 21277.47 493.17 43117.74 48084.63 2021-11-28 03:47:40.000 332 21277.49 493.16 43117.71 48084.47 2021-11-28 03:47:41.000 332 21277.45 493.17 43117.72 48084.44 2021-11-28 03:47:42.000 332 21277.45 493.15 43117.73 48084.46 2021-11-28 03:47:43.000 332 21277.42 493.17 43117.70 48084.49 2021-11-28 03:47:44.000 332 21277.37 493.21 43117.65 48084.43 2021-11-28 03:47:45.000 332 21277.35 493.23 43117.65 48084.39 2021-11-28 03:47:46.000 332 21277.31 493.25 43117.64 48084.36 2021-11-28 03:47:47.000 332 21277.30 493.26 43117.58 48084.30 2021-11-28 03:47:48.000 332 21277.30 493.22 43117.61 48084.33 2021-11-28 03:47:49.000 332 21277.28 493.20 43117.62 48084.25 2021-11-28 03:47:50.000 332 21277.29 493.16 43117.61 48084.26 2021-11-28 03:47:51.000 332 21277.26 493.13 43117.62 48084.29 2021-11-28 03:47:52.000 332 21277.27 493.12 43117.64 48084.25 2021-11-28 03:47:53.000 332 21277.26 493.11 43117.63 48084.29 2021-11-28 03:47:54.000 332 21277.25 493.10 43117.61 48084.26 2021-11-28 03:47:55.000 332 21277.28 493.06 43117.62 48084.32 2021-11-28 03:47:56.000 332 21277.28 493.03 43117.65 48084.29 2021-11-28 03:47:57.000 332 21277.28 493.02 43117.66 48084.34 2021-11-28 03:47:58.000 332 21277.32 493.01 43117.67 48084.31 2021-11-28 03:47:59.000 332 21277.31 492.98 43117.65 48084.33 2021-11-28 03:48:00.000 332 21277.35 492.96 43117.65 48084.36 2021-11-28 03:48:01.000 332 21277.33 492.95 43117.66 48084.29 2021-11-28 03:48:02.000 332 21277.35 492.92 43117.68 48084.41 2021-11-28 03:48:03.000 332 21277.38 492.92 43117.66 48084.34 2021-11-28 03:48:04.000 332 21277.41 492.89 43117.70 48084.41 2021-11-28 03:48:05.000 332 21277.42 492.86 43117.71 48084.39 2021-11-28 03:48:06.000 332 21277.42 492.87 43117.71 48084.39 2021-11-28 03:48:07.000 332 21277.46 492.86 43117.75 48084.47 2021-11-28 03:48:08.000 332 21277.48 492.83 43117.76 48084.40 2021-11-28 03:48:09.000 332 21277.46 492.84 43117.75 48084.49 2021-11-28 03:48:10.000 332 21277.43 492.85 43117.75 48084.45 2021-11-28 03:48:11.000 332 21277.45 492.86 43117.74 48084.50 2021-11-28 03:48:12.000 332 21277.46 492.85 43117.76 48084.47 2021-11-28 03:48:13.000 332 21277.49 492.83 43117.74 48084.41 2021-11-28 03:48:14.000 332 21277.49 492.84 43117.77 48084.45 2021-11-28 03:48:15.000 332 21277.46 492.84 43117.76 48084.52 2021-11-28 03:48:16.000 332 21277.48 492.83 43117.73 48084.49 2021-11-28 03:48:17.000 332 21277.51 492.83 43117.74 48084.43 2021-11-28 03:48:18.000 332 21277.49 492.82 43117.76 48084.42 2021-11-28 03:48:19.000 332 21277.49 492.85 43117.75 48084.54 2021-11-28 03:48:20.000 332 21277.47 492.86 43117.74 48084.48 2021-11-28 03:48:21.000 332 21277.45 492.88 43117.73 48084.43 2021-11-28 03:48:22.000 332 21277.44 492.87 43117.76 48084.47 2021-11-28 03:48:23.000 332 21277.43 492.84 43117.75 48084.43 2021-11-28 03:48:24.000 332 21277.41 492.89 43117.74 48084.35 2021-11-28 03:48:25.000 332 21277.39 492.88 43117.75 48084.45 2021-11-28 03:48:26.000 332 21277.38 492.89 43117.74 48084.44 2021-11-28 03:48:27.000 332 21277.37 492.90 43117.74 48084.31 2021-11-28 03:48:28.000 332 21277.37 492.91 43117.73 48084.40 2021-11-28 03:48:29.000 332 21277.33 492.91 43117.67 48084.31 2021-11-28 03:48:30.000 332 21277.32 492.93 43117.64 48084.35 2021-11-28 03:48:31.000 332 21277.33 492.92 43117.69 48084.39 2021-11-28 03:48:32.000 332 21277.29 492.93 43117.67 48084.27 2021-11-28 03:48:33.000 332 21277.25 492.93 43117.67 48084.37 2021-11-28 03:48:34.000 332 21277.23 492.94 43117.69 48084.24 2021-11-28 03:48:35.000 332 21277.19 492.91 43117.69 48084.35 2021-11-28 03:48:36.000 332 21277.16 492.96 43117.66 48084.30 2021-11-28 03:48:37.000 332 21277.11 492.99 43117.62 48084.20 2021-11-28 03:48:38.000 332 21277.11 493.02 43117.62 48084.18 2021-11-28 03:48:39.000 332 21277.10 493.03 43117.56 48084.20 2021-11-28 03:48:40.000 332 21277.09 493.00 43117.56 48084.06 2021-11-28 03:48:41.000 332 21277.04 493.01 43117.55 48084.14 2021-11-28 03:48:42.000 332 21277.05 492.98 43117.57 48084.02 2021-11-28 03:48:43.000 332 21277.03 492.96 43117.57 48084.11 2021-11-28 03:48:44.000 332 21277.03 492.96 43117.53 48084.17 2021-11-28 03:48:45.000 332 21277.02 492.96 43117.55 48084.03 2021-11-28 03:48:46.000 332 21277.01 492.94 43117.53 48084.12 2021-11-28 03:48:47.000 332 21277.00 492.90 43117.56 48084.03 2021-11-28 03:48:48.000 332 21276.99 492.89 43117.58 48084.10 2021-11-28 03:48:49.000 332 21277.00 492.89 43117.56 48084.15 2021-11-28 03:48:50.000 332 21277.00 492.90 43117.54 48084.08 2021-11-28 03:48:51.000 332 21276.99 492.93 43117.60 48084.05 2021-11-28 03:48:52.000 332 21276.92 492.90 43117.59 48084.11 2021-11-28 03:48:53.000 332 21276.93 492.89 43117.56 48084.03 2021-11-28 03:48:54.000 332 21276.92 492.88 43117.55 48084.10 2021-11-28 03:48:55.000 332 21276.94 492.88 43117.55 48084.12 2021-11-28 03:48:56.000 332 21276.92 492.87 43117.56 48084.04 2021-11-28 03:48:57.000 332 21276.90 492.86 43117.56 48084.14 2021-11-28 03:48:58.000 332 21276.92 492.85 43117.55 48084.01 2021-11-28 03:48:59.000 332 21276.88 492.86 43117.56 48084.12 2021-11-28 03:49:00.000 332 21276.89 492.83 43117.55 48083.99 2021-11-28 03:49:01.000 332 21276.90 492.80 43117.56 48084.10 2021-11-28 03:49:02.000 332 21276.90 492.80 43117.54 48084.04 2021-11-28 03:49:03.000 332 21276.91 492.78 43117.59 48084.05 2021-11-28 03:49:04.000 332 21276.94 492.74 43117.62 48084.12 2021-11-28 03:49:05.000 332 21276.93 492.77 43117.61 48084.06 2021-11-28 03:49:06.000 332 21276.92 492.81 43117.59 48084.15 2021-11-28 03:49:07.000 332 21276.95 492.81 43117.55 48084.07 2021-11-28 03:49:08.000 332 21276.94 492.83 43117.52 48084.00 2021-11-28 03:49:09.000 332 21276.92 492.86 43117.52 48084.07 2021-11-28 03:49:10.000 332 21276.90 492.87 43117.49 48084.05 2021-11-28 03:49:11.000 332 21276.90 492.87 43117.44 48083.97 2021-11-28 03:49:12.000 332 21276.94 492.85 43117.45 48084.02 2021-11-28 03:49:13.000 332 21276.94 492.85 43117.45 48083.92 2021-11-28 03:49:14.000 332 21276.91 492.86 43117.45 48084.01 2021-11-28 03:49:15.000 332 21276.91 492.86 43117.44 48083.97 2021-11-28 03:49:16.000 332 21276.87 492.88 43117.44 48083.96 2021-11-28 03:49:17.000 332 21276.91 492.87 43117.45 48083.96 2021-11-28 03:49:18.000 332 21276.92 492.85 43117.45 48083.95 2021-11-28 03:49:19.000 332 21276.95 492.85 43117.46 48083.96 2021-11-28 03:49:20.000 332 21276.94 492.83 43117.45 48083.94 2021-11-28 03:49:21.000 332 21276.95 492.83 43117.45 48084.03 2021-11-28 03:49:22.000 332 21276.97 492.83 43117.45 48083.97 2021-11-28 03:49:23.000 332 21276.97 492.83 43117.45 48084.08 2021-11-28 03:49:24.000 332 21276.99 492.83 43117.47 48084.00 2021-11-28 03:49:25.000 332 21276.96 492.85 43117.45 48084.09 2021-11-28 03:49:26.000 332 21276.93 492.89 43117.45 48083.99 2021-11-28 03:49:27.000 332 21276.94 492.91 43117.45 48083.96 2021-11-28 03:49:28.000 332 21276.93 492.93 43117.39 48084.04 2021-11-28 03:49:29.000 332 21276.95 492.91 43117.42 48083.92 2021-11-28 03:49:30.000 332 21276.93 492.92 43117.40 48084.06 2021-11-28 03:49:31.000 332 21276.91 492.88 43117.41 48083.95 2021-11-28 03:49:32.000 332 21276.94 492.84 43117.43 48083.95 2021-11-28 03:49:33.000 332 21276.96 492.82 43117.45 48084.02 2021-11-28 03:49:34.000 332 21276.92 492.79 43117.47 48083.98 2021-11-28 03:49:35.000 332 21276.94 492.75 43117.45 48083.95 2021-11-28 03:49:36.000 332 21276.95 492.74 43117.46 48084.05 2021-11-28 03:49:37.000 332 21276.96 492.75 43117.48 48083.97 2021-11-28 03:49:38.000 332 21276.93 492.76 43117.50 48083.99 2021-11-28 03:49:39.000 332 21276.94 492.76 43117.52 48084.09 2021-11-28 03:49:40.000 332 21276.96 492.72 43117.54 48084.06 2021-11-28 03:49:41.000 332 21276.97 492.69 43117.51 48084.02 2021-11-28 03:49:42.000 332 21276.97 492.72 43117.50 48084.13 2021-11-28 03:49:43.000 332 21276.94 492.75 43117.49 48084.02 2021-11-28 03:49:44.000 332 21276.97 492.72 43117.53 48084.02 2021-11-28 03:49:45.000 332 21276.95 492.67 43117.55 48084.10 2021-11-28 03:49:46.000 332 21276.97 492.63 43117.55 48084.12 2021-11-28 03:49:47.000 332 21277.02 492.58 43117.56 48084.07 2021-11-28 03:49:48.000 332 21277.02 492.56 43117.56 48084.12 2021-11-28 03:49:49.000 332 21277.06 492.49 43117.57 48084.12 2021-11-28 03:49:50.000 332 21277.13 492.41 43117.64 48084.11 2021-11-28 03:49:51.000 332 21277.19 492.37 43117.66 48084.28 2021-11-28 03:49:52.000 332 21277.23 492.34 43117.69 48084.20 2021-11-28 03:49:53.000 332 21277.29 492.32 43117.71 48084.33 2021-11-28 03:49:54.000 332 21277.29 492.29 43117.70 48084.28 2021-11-28 03:49:55.000 332 21277.33 492.24 43117.73 48084.45 2021-11-28 03:49:56.000 332 21277.37 492.20 43117.73 48084.38 2021-11-28 03:49:57.000 332 21277.45 492.17 43117.77 48084.41 2021-11-28 03:49:58.000 332 21277.51 492.12 43117.77 48084.49 2021-11-28 03:49:59.000 332 21277.56 492.08 43117.77 48084.45 2021-11-28 03:50:00.000 332 21277.61 492.02 43117.80 48084.56 2021-11-28 03:50:01.000 332 21277.64 492.00 43117.84 48084.51 2021-11-28 03:50:02.000 332 21277.69 491.98 43117.84 48084.59 2021-11-28 03:50:03.000 332 21277.75 491.93 43117.85 48084.66 2021-11-28 03:50:04.000 332 21277.77 491.90 43117.84 48084.67 2021-11-28 03:50:05.000 332 21277.81 491.90 43117.83 48084.63 2021-11-28 03:50:06.000 332 21277.84 491.91 43117.84 48084.67 2021-11-28 03:50:07.000 332 21277.88 491.87 43117.85 48084.75 2021-11-28 03:50:08.000 332 21277.88 491.85 43117.83 48084.82 2021-11-28 03:50:09.000 332 21277.96 491.84 43117.85 48084.74 2021-11-28 03:50:10.000 332 21278.00 491.80 43117.90 48084.83 2021-11-28 03:50:11.000 332 21278.02 491.78 43117.92 48084.85 2021-11-28 03:50:12.000 332 21278.06 491.76 43117.93 48084.81 2021-11-28 03:50:13.000 332 21278.09 491.74 43117.94 48084.84 2021-11-28 03:50:14.000 332 21278.16 491.72 43117.94 48084.90 2021-11-28 03:50:15.000 332 21278.17 491.70 43117.94 48084.95 2021-11-28 03:50:16.000 332 21278.19 491.67 43117.94 48084.92 2021-11-28 03:50:17.000 332 21278.27 491.65 43117.95 48084.92 2021-11-28 03:50:18.000 332 21278.30 491.61 43117.94 48084.96 2021-11-28 03:50:19.000 332 21278.35 491.58 43117.94 48085.03 2021-11-28 03:50:20.000 332 21278.38 491.55 43117.94 48084.94 2021-11-28 03:50:21.000 332 21278.41 491.54 43117.95 48085.03 2021-11-28 03:50:22.000 332 21278.46 491.52 43117.93 48085.06 2021-11-28 03:50:23.000 332 21278.53 491.47 43117.91 48085.07 2021-11-28 03:50:24.000 332 21278.57 491.48 43117.91 48085.05 2021-11-28 03:50:25.000 332 21278.60 491.47 43117.92 48085.07 2021-11-28 03:50:26.000 332 21278.63 491.43 43117.91 48085.08 2021-11-28 03:50:27.000 332 21278.64 491.41 43117.91 48085.11 2021-11-28 03:50:28.000 332 21278.66 491.38 43117.90 48085.10 2021-11-28 03:50:29.000 332 21278.69 491.36 43117.89 48085.07 2021-11-28 03:50:30.000 332 21278.72 491.32 43117.89 48085.17 2021-11-28 03:50:31.000 332 21278.72 491.29 43117.89 48085.10 2021-11-28 03:50:32.000 332 21278.75 491.26 43117.85 48085.18 2021-11-28 03:50:33.000 332 21278.77 491.22 43117.87 48085.16 2021-11-28 03:50:34.000 332 21278.78 491.19 43117.88 48085.12 2021-11-28 03:50:35.000 332 21278.83 491.15 43117.88 48085.15 2021-11-28 03:50:36.000 332 21278.83 491.12 43117.88 48085.20 2021-11-28 03:50:37.000 332 21278.89 491.12 43117.86 48085.25 2021-11-28 03:50:38.000 332 21278.86 491.13 43117.86 48085.19 2021-11-28 03:50:39.000 332 21278.89 491.13 43117.86 48085.17 2021-11-28 03:50:40.000 332 21278.89 491.12 43117.84 48085.16 2021-11-28 03:50:41.000 332 21278.91 491.11 43117.84 48085.21 2021-11-28 03:50:42.000 332 21278.93 491.07 43117.83 48085.13 2021-11-28 03:50:43.000 332 21278.95 491.07 43117.78 48085.16 2021-11-28 03:50:44.000 332 21278.98 491.07 43117.78 48085.20 2021-11-28 03:50:45.000 332 21278.98 491.07 43117.77 48085.20 2021-11-28 03:50:46.000 332 21279.00 491.10 43117.77 48085.14 2021-11-28 03:50:47.000 332 21278.97 491.16 43117.72 48085.10 2021-11-28 03:50:48.000 332 21278.96 491.16 43117.69 48085.15 2021-11-28 03:50:49.000 332 21279.00 491.15 43117.63 48085.03 2021-11-28 03:50:50.000 332 21279.04 491.10 43117.60 48084.97 2021-11-28 03:50:51.000 332 21279.12 491.05 43117.60 48085.04 2021-11-28 03:50:52.000 332 21279.09 491.03 43117.57 48085.04 2021-11-28 03:50:53.000 332 21279.11 491.02 43117.52 48085.00 2021-11-28 03:50:54.000 332 21279.15 490.98 43117.54 48084.94 2021-11-28 03:50:55.000 332 21279.15 490.96 43117.56 48085.00 2021-11-28 03:50:56.000 332 21279.17 490.93 43117.55 48085.05 2021-11-28 03:50:57.000 332 21279.19 490.89 43117.54 48085.03 2021-11-28 03:50:58.000 332 21279.20 490.89 43117.49 48084.97 2021-11-28 03:50:59.000 332 21279.20 490.89 43117.49 48085.05 2021-11-28 03:51:00.000 332 21279.24 490.88 43117.49 48084.99 2021-11-28 03:51:01.000 332 21279.21 490.88 43117.47 48084.93 2021-11-28 03:51:02.000 332 21279.25 490.82 43117.45 48084.96 2021-11-28 03:51:03.000 332 21279.29 490.80 43117.46 48084.99 2021-11-28 03:51:04.000 332 21279.28 490.81 43117.44 48084.91 2021-11-28 03:51:05.000 332 21279.28 490.78 43117.44 48084.96 2021-11-28 03:51:06.000 332 21279.29 490.74 43117.43 48085.03 2021-11-28 03:51:07.000 332 21279.30 490.72 43117.42 48085.01 2021-11-28 03:51:08.000 332 21279.33 490.68 43117.45 48084.98 2021-11-28 03:51:09.000 332 21279.36 490.64 43117.47 48085.01 2021-11-28 03:51:10.000 332 21279.41 490.58 43117.48 48085.07 2021-11-28 03:51:11.000 332 21279.45 490.54 43117.49 48085.12 2021-11-28 03:51:12.000 332 21279.46 490.53 43117.50 48085.12 2021-11-28 03:51:13.000 332 21279.55 490.46 43117.49 48085.11 2021-11-28 03:51:14.000 332 21279.59 490.40 43117.51 48085.15 2021-11-28 03:51:15.000 332 21279.59 490.36 43117.54 48085.24 2021-11-28 03:51:16.000 332 21279.62 490.34 43117.56 48085.25 2021-11-28 03:51:17.000 332 21279.65 490.32 43117.57 48085.23 2021-11-28 03:51:18.000 332 21279.67 490.28 43117.59 48085.32 2021-11-28 03:51:19.000 332 21279.70 490.24 43117.60 48085.31 2021-11-28 03:51:20.000 332 21279.73 490.19 43117.62 48085.32 2021-11-28 03:51:21.000 332 21279.72 490.15 43117.63 48085.30 2021-11-28 03:51:22.000 332 21279.76 490.10 43117.66 48085.38 2021-11-28 03:51:23.000 332 21279.77 490.04 43117.64 48085.43 2021-11-28 03:51:24.000 332 21279.78 489.98 43117.66 48085.36 2021-11-28 03:51:25.000 332 21279.80 489.94 43117.64 48085.43 2021-11-28 03:51:26.000 332 21279.84 489.90 43117.65 48085.49 2021-11-28 03:51:27.000 332 21279.86 489.85 43117.67 48085.47 2021-11-28 03:51:28.000 332 21279.87 489.81 43117.69 48085.44 2021-11-28 03:51:29.000 332 21279.91 489.78 43117.69 48085.46 2021-11-28 03:51:30.000 332 21279.91 489.74 43117.68 48085.55 2021-11-28 03:51:31.000 332 21279.88 489.69 43117.70 48085.48 2021-11-28 03:51:32.000 332 21279.92 489.64 43117.72 48085.49 2021-11-28 03:51:33.000 332 21279.89 489.60 43117.72 48085.51 2021-11-28 03:51:34.000 332 21279.93 489.56 43117.72 48085.54 2021-11-28 03:51:35.000 332 21279.94 489.52 43117.75 48085.54 2021-11-28 03:51:36.000 332 21280.00 489.45 43117.76 48085.53 2021-11-28 03:51:37.000 332 21280.03 489.43 43117.77 48085.60 2021-11-28 03:51:38.000 332 21280.03 489.40 43117.78 48085.59 2021-11-28 03:51:39.000 332 21280.06 489.36 43117.80 48085.58 2021-11-28 03:51:40.000 332 21280.08 489.30 43117.80 48085.59 2021-11-28 03:51:41.000 332 21280.12 489.28 43117.80 48085.63 2021-11-28 03:51:42.000 332 21280.12 489.27 43117.76 48085.65 2021-11-28 03:51:43.000 332 21280.16 489.23 43117.73 48085.64 2021-11-28 03:51:44.000 332 21280.14 489.19 43117.69 48085.56 2021-11-28 03:51:45.000 332 21280.16 489.13 43117.66 48085.53 2021-11-28 03:51:46.000 332 21280.19 489.06 43117.68 48085.56 2021-11-28 03:51:47.000 332 21280.18 489.00 43117.69 48085.60 2021-11-28 03:51:48.000 332 21280.21 488.95 43117.69 48085.61 2021-11-28 03:51:49.000 332 21280.22 488.91 43117.70 48085.58 2021-11-28 03:51:50.000 332 21280.22 488.87 43117.68 48085.65 2021-11-28 03:51:51.000 332 21280.20 488.83 43117.68 48085.62 2021-11-28 03:51:52.000 332 21280.17 488.80 43117.69 48085.53 2021-11-28 03:51:53.000 332 21280.19 488.72 43117.69 48085.60 2021-11-28 03:51:54.000 332 21280.19 488.67 43117.71 48085.62 2021-11-28 03:51:55.000 332 21280.15 488.64 43117.71 48085.58 2021-11-28 03:51:56.000 332 21280.14 488.60 43117.72 48085.57 2021-11-28 03:51:57.000 332 21280.18 488.52 43117.76 48085.57 2021-11-28 03:51:58.000 332 21280.18 488.46 43117.72 48085.62 2021-11-28 03:51:59.000 332 21280.17 488.44 43117.73 48085.66 2021-11-28 03:52:00.000 332 21280.16 488.37 43117.74 48085.60 2021-11-28 03:52:01.000 332 21280.17 488.31 43117.75 48085.59 2021-11-28 03:52:02.000 332 21280.21 488.26 43117.78 48085.73 2021-11-28 03:52:03.000 332 21280.19 488.19 43117.84 48085.67 2021-11-28 03:52:04.000 332 21280.19 488.15 43117.85 48085.65 2021-11-28 03:52:05.000 332 21280.19 488.14 43117.85 48085.69 2021-11-28 03:52:06.000 332 21280.18 488.07 43117.88 48085.76 2021-11-28 03:52:07.000 332 21280.17 488.03 43117.92 48085.78 2021-11-28 03:52:08.000 332 21280.18 488.04 43117.91 48085.70 2021-11-28 03:52:09.000 332 21280.17 488.03 43117.93 48085.76 2021-11-28 03:52:10.000 332 21280.18 488.00 43117.88 48085.81 2021-11-28 03:52:11.000 332 21280.16 488.02 43117.88 48085.73 2021-11-28 03:52:12.000 332 21280.18 488.00 43117.88 48085.67 2021-11-28 03:52:13.000 332 21280.13 487.98 43117.81 48085.64 2021-11-28 03:52:14.000 332 21280.10 487.95 43117.82 48085.72 2021-11-28 03:52:15.000 332 21280.08 487.92 43117.82 48085.65 2021-11-28 03:52:16.000 332 21280.09 487.91 43117.82 48085.61 2021-11-28 03:52:17.000 332 21280.11 487.89 43117.81 48085.64 2021-11-28 03:52:18.000 332 21280.11 487.86 43117.80 48085.70 2021-11-28 03:52:19.000 332 21280.13 487.82 43117.81 48085.65 2021-11-28 03:52:20.000 332 21280.13 487.77 43117.82 48085.61 2021-11-28 03:52:21.000 332 21280.11 487.76 43117.82 48085.61 2021-11-28 03:52:22.000 332 21280.12 487.76 43117.82 48085.67 2021-11-28 03:52:23.000 332 21280.14 487.76 43117.83 48085.67 2021-11-28 03:52:24.000 332 21280.17 487.73 43117.83 48085.70 2021-11-28 03:52:25.000 332 21280.19 487.73 43117.82 48085.70 2021-11-28 03:52:26.000 332 21280.17 487.72 43117.85 48085.64 2021-11-28 03:52:27.000 332 21280.22 487.70 43117.86 48085.67 2021-11-28 03:52:28.000 332 21280.25 487.69 43117.86 48085.73 2021-11-28 03:52:29.000 332 21280.23 487.69 43117.83 48085.65 2021-11-28 03:52:30.000 332 21280.22 487.67 43117.81 48085.83 2021-11-28 03:52:31.000 332 21280.23 487.67 43117.79 48085.72 2021-11-28 03:52:32.000 332 21280.25 487.67 43117.78 48085.67 2021-11-28 03:52:33.000 332 21280.25 487.63 43117.76 48085.79 2021-11-28 03:52:34.000 332 21280.25 487.61 43117.76 48085.69 2021-11-28 03:52:35.000 332 21280.26 487.60 43117.77 48085.70 2021-11-28 03:52:36.000 332 21280.26 487.58 43117.77 48085.72 2021-11-28 03:52:37.000 332 21280.26 487.54 43117.80 48085.69 2021-11-28 03:52:38.000 332 21280.25 487.55 43117.79 48085.66 2021-11-28 03:52:39.000 332 21280.23 487.52 43117.78 48085.68 2021-11-28 03:52:40.000 332 21280.24 487.48 43117.78 48085.74 2021-11-28 03:52:41.000 332 21280.26 487.43 43117.78 48085.68 2021-11-28 03:52:42.000 332 21280.28 487.43 43117.81 48085.70 2021-11-28 03:52:43.000 332 21280.26 487.41 43117.83 48085.75 2021-11-28 03:52:44.000 332 21280.28 487.41 43117.83 48085.81 2021-11-28 03:52:45.000 332 21280.30 487.38 43117.85 48085.75 2021-11-28 03:52:46.000 332 21280.29 487.35 43117.84 48085.74 2021-11-28 03:52:47.000 332 21280.30 487.30 43117.84 48085.81 2021-11-28 03:52:48.000 332 21280.30 487.29 43117.82 48085.79 2021-11-28 03:52:49.000 332 21280.27 487.28 43117.82 48085.78 2021-11-28 03:52:50.000 332 21280.33 487.26 43117.84 48085.74 2021-11-28 03:52:51.000 332 21280.37 487.26 43117.85 48085.78 2021-11-28 03:52:52.000 332 21280.39 487.26 43117.84 48085.83 2021-11-28 03:52:53.000 332 21280.41 487.20 43117.85 48085.72 2021-11-28 03:52:54.000 332 21280.42 487.18 43117.86 48085.82 2021-11-28 03:52:55.000 332 21280.44 487.13 43117.86 48085.88 2021-11-28 03:52:56.000 332 21280.49 487.09 43117.91 48085.93 2021-11-28 03:52:57.000 332 21280.52 487.05 43117.95 48085.93 2021-11-28 03:52:58.000 332 21280.55 487.03 43117.93 48085.91 2021-11-28 03:52:59.000 332 21280.61 487.00 43117.94 48085.92 2021-11-28 03:53:00.000 332 21280.64 486.96 43117.95 48085.97 2021-11-28 03:53:01.000 332 21280.66 486.94 43117.97 48086.02 2021-11-28 03:53:02.000 332 21280.70 486.91 43117.98 48086.08 2021-11-28 03:53:03.000 332 21280.73 486.88 43117.94 48086.05 2021-11-28 03:53:04.000 332 21280.75 486.86 43117.95 48086.04 2021-11-28 03:53:05.000 332 21280.78 486.82 43117.99 48086.04 2021-11-28 03:53:06.000 332 21280.81 486.77 43117.98 48086.07 2021-11-28 03:53:07.000 332 21280.82 486.71 43118.00 48086.17 2021-11-28 03:53:08.000 332 21280.82 486.68 43118.02 48086.14 2021-11-28 03:53:09.000 332 21280.82 486.69 43118.05 48086.15 2021-11-28 03:53:10.000 332 21280.84 486.69 43118.03 48086.08 2021-11-28 03:53:11.000 332 21280.85 486.69 43117.98 48086.21 2021-11-28 03:53:12.000 332 21280.87 486.65 43117.95 48086.13 2021-11-28 03:53:13.000 332 21280.88 486.62 43117.95 48086.12 2021-11-28 03:53:14.000 332 21280.86 486.57 43117.93 48086.17 2021-11-28 03:53:15.000 332 21280.84 486.58 43117.93 48086.14 2021-11-28 03:53:16.000 332 21280.84 486.56 43117.95 48086.11 2021-11-28 03:53:17.000 332 21280.85 486.57 43117.93 48086.08 2021-11-28 03:53:18.000 332 21280.88 486.52 43117.93 48086.09 2021-11-28 03:53:19.000 332 21280.84 486.50 43117.95 48086.16 2021-11-28 03:53:20.000 332 21280.83 486.48 43117.99 48086.08 2021-11-28 03:53:21.000 332 21280.82 486.45 43117.96 48086.07 2021-11-28 03:53:22.000 332 21280.79 486.44 43117.95 48086.14 2021-11-28 03:53:23.000 332 21280.77 486.44 43117.95 48086.08 2021-11-28 03:53:24.000 332 21280.78 486.47 43117.94 48086.13 2021-11-28 03:53:25.000 332 21280.77 486.49 43117.94 48086.10 2021-11-28 03:53:26.000 332 21280.76 486.47 43117.91 48085.98 2021-11-28 03:53:27.000 332 21280.76 486.45 43117.89 48086.07 2021-11-28 03:53:28.000 332 21280.74 486.42 43117.90 48086.07 2021-11-28 03:53:29.000 332 21280.72 486.43 43117.86 48085.96 2021-11-28 03:53:30.000 332 21280.69 486.43 43117.85 48086.00 2021-11-28 03:53:31.000 332 21280.64 486.44 43117.91 48085.94 2021-11-28 03:53:32.000 332 21280.61 486.45 43117.89 48085.96 2021-11-28 03:53:33.000 332 21280.60 486.42 43117.89 48085.96 2021-11-28 03:53:34.000 332 21280.60 486.41 43117.91 48086.01 2021-11-28 03:53:35.000 332 21280.61 486.40 43117.88 48085.97 2021-11-28 03:53:36.000 332 21280.57 486.39 43117.90 48085.94 2021-11-28 03:53:37.000 332 21280.57 486.40 43117.92 48085.97 2021-11-28 03:53:38.000 332 21280.55 486.40 43117.93 48085.96 2021-11-28 03:53:39.000 332 21280.52 486.44 43117.92 48085.91 2021-11-28 03:53:40.000 332 21280.50 486.46 43117.88 48085.84 2021-11-28 03:53:41.000 332 21280.48 486.44 43117.89 48085.87 2021-11-28 03:53:42.000 332 21280.48 486.41 43117.87 48085.89 2021-11-28 03:53:43.000 332 21280.46 486.40 43117.90 48085.91 2021-11-28 03:53:44.000 332 21280.41 486.41 43117.90 48085.85 2021-11-28 03:53:45.000 332 21280.37 486.44 43117.87 48085.79 2021-11-28 03:53:46.000 332 21280.32 486.47 43117.85 48085.76 2021-11-28 03:53:47.000 332 21280.27 486.50 43117.79 48085.83 2021-11-28 03:53:48.000 332 21280.23 486.49 43117.77 48085.69 2021-11-28 03:53:49.000 332 21280.22 486.50 43117.78 48085.64 2021-11-28 03:53:50.000 332 21280.15 486.50 43117.78 48085.65 2021-11-28 03:53:51.000 332 21280.12 486.51 43117.77 48085.68 2021-11-28 03:53:52.000 332 21280.12 486.52 43117.71 48085.61 2021-11-28 03:53:53.000 332 21280.05 486.58 43117.70 48085.55 2021-11-28 03:53:54.000 332 21280.00 486.58 43117.71 48085.59 2021-11-28 03:53:55.000 332 21279.97 486.61 43117.66 48085.50 2021-11-28 03:53:56.000 332 21279.88 486.61 43117.66 48085.47 2021-11-28 03:53:57.000 332 21279.83 486.62 43117.63 48085.39 2021-11-28 03:53:58.000 332 21279.81 486.65 43117.63 48085.40 2021-11-28 03:53:59.000 332 21279.81 486.66 43117.65 48085.39 2021-11-28 03:54:00.000 332 21279.77 486.69 43117.61 48085.32 2021-11-28 03:54:01.000 332 21279.74 486.71 43117.62 48085.34 2021-11-28 03:54:02.000 332 21279.72 486.74 43117.60 48085.34 2021-11-28 03:54:03.000 332 21279.69 486.76 43117.56 48085.31 2021-11-28 03:54:04.000 332 21279.68 486.78 43117.53 48085.21 2021-11-28 03:54:05.000 332 21279.65 486.82 43117.50 48085.30 2021-11-28 03:54:06.000 332 21279.64 486.82 43117.46 48085.19 2021-11-28 03:54:07.000 332 21279.62 486.79 43117.47 48085.13 2021-11-28 03:54:08.000 332 21279.61 486.81 43117.46 48085.14 2021-11-28 03:54:09.000 332 21279.63 486.83 43117.45 48085.13 2021-11-28 03:54:10.000 332 21279.61 486.84 43117.45 48085.13 2021-11-28 03:54:11.000 332 21279.67 486.83 43117.47 48085.10 2021-11-28 03:54:12.000 332 21279.65 486.80 43117.45 48085.08 2021-11-28 03:54:13.000 332 21279.61 486.80 43117.44 48085.10 2021-11-28 03:54:14.000 332 21279.64 486.82 43117.45 48085.15 2021-11-28 03:54:15.000 332 21279.66 486.82 43117.44 48085.12 2021-11-28 03:54:16.000 332 21279.65 486.83 43117.42 48085.08 2021-11-28 03:54:17.000 332 21279.65 486.86 43117.41 48085.07 2021-11-28 03:54:18.000 332 21279.68 486.89 43117.40 48085.13 2021-11-28 03:54:19.000 332 21279.68 486.87 43117.44 48085.06 2021-11-28 03:54:20.000 332 21279.68 486.85 43117.45 48085.08 2021-11-28 03:54:21.000 332 21279.73 486.83 43117.44 48085.17 2021-11-28 03:54:22.000 332 21279.75 486.82 43117.43 48085.07 2021-11-28 03:54:23.000 332 21279.75 486.82 43117.44 48085.15 2021-11-28 03:54:24.000 332 21279.77 486.85 43117.46 48085.17 2021-11-28 03:54:25.000 332 21279.75 486.86 43117.44 48085.14 2021-11-28 03:54:26.000 332 21279.75 486.86 43117.44 48085.20 2021-11-28 03:54:27.000 332 21279.75 486.86 43117.46 48085.14 2021-11-28 03:54:28.000 332 21279.74 486.86 43117.46 48085.14 2021-11-28 03:54:29.000 332 21279.72 486.85 43117.46 48085.16 2021-11-28 03:54:30.000 332 21279.71 486.86 43117.46 48085.18 2021-11-28 03:54:31.000 332 21279.69 486.84 43117.43 48085.08 2021-11-28 03:54:32.000 332 21279.68 486.82 43117.46 48085.07 2021-11-28 03:54:33.000 332 21279.68 486.82 43117.46 48085.09 2021-11-28 03:54:34.000 332 21279.65 486.84 43117.45 48085.14 2021-11-28 03:54:35.000 332 21279.64 486.88 43117.41 48085.10 2021-11-28 03:54:36.000 332 21279.64 486.87 43117.38 48085.04 2021-11-28 03:54:37.000 332 21279.60 486.88 43117.42 48085.13 2021-11-28 03:54:38.000 332 21279.58 486.86 43117.45 48085.10 2021-11-28 03:54:39.000 332 21279.58 486.85 43117.43 48085.01 2021-11-28 03:54:40.000 332 21279.55 486.85 43117.43 48085.02 2021-11-28 03:54:41.000 332 21279.55 486.87 43117.45 48085.08 2021-11-28 03:54:42.000 332 21279.55 486.87 43117.45 48085.00 2021-11-28 03:54:43.000 332 21279.56 486.86 43117.45 48085.02 2021-11-28 03:54:44.000 332 21279.55 486.86 43117.47 48085.10 2021-11-28 03:54:45.000 332 21279.53 486.88 43117.49 48085.10 2021-11-28 03:54:46.000 332 21279.56 486.88 43117.51 48085.05 2021-11-28 03:54:47.000 332 21279.58 486.88 43117.51 48085.06 2021-11-28 03:54:48.000 332 21279.60 486.88 43117.51 48085.19 2021-11-28 03:54:49.000 332 21279.56 486.90 43117.52 48085.10 2021-11-28 03:54:50.000 332 21279.57 486.91 43117.49 48085.11 2021-11-28 03:54:51.000 332 21279.58 486.90 43117.48 48085.15 2021-11-28 03:54:52.000 332 21279.59 486.90 43117.48 48085.16 2021-11-28 03:54:53.000 332 21279.58 486.89 43117.51 48085.14 2021-11-28 03:54:54.000 332 21279.60 486.87 43117.54 48085.15 2021-11-28 03:54:55.000 332 21279.62 486.86 43117.51 48085.16 2021-11-28 03:54:56.000 332 21279.63 486.86 43117.47 48085.14 2021-11-28 03:54:57.000 332 21279.63 486.85 43117.50 48085.12 2021-11-28 03:54:58.000 332 21279.62 486.86 43117.51 48085.14 2021-11-28 03:54:59.000 332 21279.64 486.87 43117.55 48085.20 2021-11-28 03:55:00.000 332 21279.65 486.85 43117.53 48085.21 2021-11-28 03:55:01.000 332 21279.70 486.84 43117.58 48085.18 2021-11-28 03:55:02.000 332 21279.73 486.81 43117.60 48085.19 2021-11-28 03:55:03.000 332 21279.71 486.82 43117.58 48085.24 2021-11-28 03:55:04.000 332 21279.70 486.84 43117.54 48085.22 2021-11-28 03:55:05.000 332 21279.70 486.85 43117.57 48085.23 2021-11-28 03:55:06.000 332 21279.72 486.84 43117.58 48085.29 2021-11-28 03:55:07.000 332 21279.73 486.84 43117.54 48085.22 2021-11-28 03:55:08.000 332 21279.69 486.89 43117.58 48085.22 2021-11-28 03:55:09.000 332 21279.68 486.91 43117.56 48085.28 2021-11-28 03:55:10.000 332 21279.67 486.92 43117.55 48085.19 2021-11-28 03:55:11.000 332 21279.71 486.91 43117.56 48085.28 2021-11-28 03:55:12.000 332 21279.72 486.92 43117.55 48085.20 2021-11-28 03:55:13.000 332 21279.68 486.89 43117.52 48085.18 2021-11-28 03:55:14.000 332 21279.68 486.89 43117.52 48085.20 2021-11-28 03:55:15.000 332 21279.69 486.90 43117.54 48085.26 2021-11-28 03:55:16.000 332 21279.66 486.89 43117.58 48085.22 2021-11-28 03:55:17.000 332 21279.63 486.89 43117.57 48085.16 2021-11-28 03:55:18.000 332 21279.67 486.90 43117.57 48085.27 2021-11-28 03:55:19.000 332 21279.63 486.94 43117.56 48085.25 2021-11-28 03:55:20.000 332 21279.64 486.94 43117.57 48085.18 2021-11-28 03:55:21.000 332 21279.66 486.94 43117.54 48085.23 2021-11-28 03:55:22.000 332 21279.63 486.95 43117.54 48085.15 2021-11-28 03:55:23.000 332 21279.63 486.96 43117.53 48085.21 2021-11-28 03:55:24.000 332 21279.64 486.97 43117.53 48085.11 2021-11-28 03:55:25.000 332 21279.62 486.99 43117.55 48085.17 2021-11-28 03:55:26.000 332 21279.63 487.00 43117.57 48085.20 2021-11-28 03:55:27.000 332 21279.65 486.99 43117.57 48085.13 2021-11-28 03:55:28.000 332 21279.67 486.98 43117.57 48085.17 2021-11-28 03:55:29.000 332 21279.67 486.99 43117.54 48085.18 2021-11-28 03:55:30.000 332 21279.68 487.01 43117.56 48085.17 2021-11-28 03:55:31.000 332 21279.66 487.03 43117.53 48085.21 2021-11-28 03:55:32.000 332 21279.67 487.03 43117.52 48085.22 2021-11-28 03:55:33.000 332 21279.63 487.03 43117.55 48085.23 2021-11-28 03:55:34.000 332 21279.63 487.04 43117.52 48085.14 2021-11-28 03:55:35.000 332 21279.62 487.01 43117.54 48085.22 2021-11-28 03:55:36.000 332 21279.62 487.03 43117.54 48085.20 2021-11-28 03:55:37.000 332 21279.68 487.04 43117.55 48085.17 2021-11-28 03:55:38.000 332 21279.69 487.01 43117.52 48085.19 2021-11-28 03:55:39.000 332 21279.68 487.00 43117.57 48085.24 2021-11-28 03:55:40.000 332 21279.68 486.96 43117.62 48085.26 2021-11-28 03:55:41.000 332 21279.69 486.98 43117.61 48085.23 2021-11-28 03:55:42.000 332 21279.67 486.97 43117.59 48085.20 2021-11-28 03:55:43.000 332 21279.66 486.96 43117.58 48085.26 2021-11-28 03:55:44.000 332 21279.69 486.92 43117.59 48085.27 2021-11-28 03:55:45.000 332 21279.71 486.88 43117.63 48085.26 2021-11-28 03:55:46.000 332 21279.71 486.84 43117.64 48085.29 2021-11-28 03:55:47.000 332 21279.74 486.83 43117.66 48085.28 2021-11-28 03:55:48.000 332 21279.68 486.83 43117.66 48085.30 2021-11-28 03:55:49.000 332 21279.69 486.84 43117.65 48085.28 2021-11-28 03:55:50.000 332 21279.71 486.78 43117.64 48085.30 2021-11-28 03:55:51.000 332 21279.67 486.76 43117.65 48085.33 2021-11-28 03:55:52.000 332 21279.64 486.75 43117.66 48085.30 2021-11-28 03:55:53.000 332 21279.64 486.75 43117.69 48085.34 2021-11-28 03:55:54.000 332 21279.66 486.74 43117.67 48085.39 2021-11-28 03:55:55.000 332 21279.67 486.74 43117.70 48085.37 2021-11-28 03:55:56.000 332 21279.68 486.71 43117.71 48085.34 2021-11-28 03:55:57.000 332 21279.66 486.72 43117.73 48085.33 2021-11-28 03:55:58.000 332 21279.67 486.72 43117.73 48085.38 2021-11-28 03:55:59.000 332 21279.67 486.71 43117.74 48085.42 2021-11-28 03:56:00.000 332 21279.69 486.71 43117.75 48085.42 2021-11-28 03:56:01.000 332 21279.69 486.67 43117.75 48085.37 2021-11-28 03:56:02.000 332 21279.68 486.66 43117.76 48085.42 2021-11-28 03:56:03.000 332 21279.71 486.66 43117.71 48085.44 2021-11-28 03:56:04.000 332 21279.74 486.60 43117.75 48085.39 2021-11-28 03:56:05.000 332 21279.74 486.61 43117.73 48085.40 2021-11-28 03:56:06.000 332 21279.74 486.62 43117.73 48085.44 2021-11-28 03:56:07.000 332 21279.75 486.60 43117.74 48085.41 2021-11-28 03:56:08.000 332 21279.73 486.59 43117.74 48085.40 2021-11-28 03:56:09.000 332 21279.78 486.58 43117.74 48085.43 2021-11-28 03:56:10.000 332 21279.79 486.58 43117.76 48085.47 2021-11-28 03:56:11.000 332 21279.75 486.57 43117.75 48085.46 2021-11-28 03:56:12.000 332 21279.78 486.57 43117.76 48085.39 2021-11-28 03:56:13.000 332 21279.81 486.53 43117.76 48085.39 2021-11-28 03:56:14.000 332 21279.80 486.54 43117.74 48085.44 2021-11-28 03:56:15.000 332 21279.80 486.49 43117.75 48085.51 2021-11-28 03:56:16.000 332 21279.81 486.49 43117.77 48085.49 2021-11-28 03:56:17.000 332 21279.82 486.44 43117.79 48085.46 2021-11-28 03:56:18.000 332 21279.81 486.43 43117.81 48085.47 2021-11-28 03:56:19.000 332 21279.80 486.45 43117.82 48085.49 2021-11-28 03:56:20.000 332 21279.81 486.46 43117.82 48085.55 2021-11-28 03:56:21.000 332 21279.79 486.43 43117.82 48085.45 2021-11-28 03:56:22.000 332 21279.78 486.43 43117.81 48085.47 2021-11-28 03:56:23.000 332 21279.77 486.39 43117.80 48085.51 2021-11-28 03:56:24.000 332 21279.75 486.43 43117.79 48085.48 2021-11-28 03:56:25.000 332 21279.73 486.43 43117.76 48085.39 2021-11-28 03:56:26.000 332 21279.69 486.45 43117.76 48085.38 2021-11-28 03:56:27.000 332 21279.63 486.44 43117.77 48085.47 2021-11-28 03:56:28.000 332 21279.63 486.44 43117.76 48085.35 2021-11-28 03:56:29.000 332 21279.60 486.44 43117.76 48085.34 2021-11-28 03:56:30.000 332 21279.58 486.45 43117.75 48085.38 2021-11-28 03:56:31.000 332 21279.52 486.52 43117.73 48085.42 2021-11-28 03:56:32.000 332 21279.50 486.55 43117.73 48085.33 2021-11-28 03:56:33.000 332 21279.48 486.58 43117.71 48085.29 2021-11-28 03:56:34.000 332 21279.47 486.59 43117.71 48085.28 2021-11-28 03:56:35.000 332 21279.43 486.65 43117.68 48085.22 2021-11-28 03:56:36.000 332 21279.41 486.66 43117.66 48085.16 2021-11-28 03:56:37.000 332 21279.37 486.68 43117.66 48085.14 2021-11-28 03:56:38.000 332 21279.33 486.67 43117.66 48085.18 2021-11-28 03:56:39.000 332 21279.30 486.71 43117.64 48085.06 2021-11-28 03:56:40.000 332 21279.26 486.73 43117.59 48085.11 2021-11-28 03:56:41.000 332 21279.21 486.74 43117.60 48085.10 2021-11-28 03:56:42.000 332 21279.19 486.76 43117.60 48085.05 2021-11-28 03:56:43.000 332 21279.15 486.74 43117.57 48085.01 2021-11-28 03:56:44.000 332 21279.10 486.78 43117.59 48084.95 2021-11-28 03:56:45.000 332 21279.03 486.84 43117.59 48084.99 2021-11-28 03:56:46.000 332 21278.99 486.86 43117.53 48084.99 2021-11-28 03:56:47.000 332 21278.95 486.89 43117.50 48084.90 2021-11-28 03:56:48.000 332 21278.89 486.91 43117.49 48084.83 2021-11-28 03:56:49.000 332 21278.85 486.94 43117.48 48084.89 2021-11-28 03:56:50.000 332 21278.82 486.97 43117.43 48084.76 2021-11-28 03:56:51.000 332 21278.76 486.98 43117.43 48084.71 2021-11-28 03:56:52.000 332 21278.73 486.97 43117.42 48084.74 2021-11-28 03:56:53.000 332 21278.68 486.97 43117.40 48084.75 2021-11-28 03:56:54.000 332 21278.63 486.98 43117.42 48084.66 2021-11-28 03:56:55.000 332 21278.60 487.00 43117.45 48084.61 2021-11-28 03:56:56.000 332 21278.57 487.01 43117.41 48084.64 2021-11-28 03:56:57.000 332 21278.54 487.04 43117.38 48084.67 2021-11-28 03:56:58.000 332 21278.53 487.09 43117.35 48084.59 2021-11-28 03:56:59.000 332 21278.48 487.14 43117.38 48084.58 2021-11-28 03:57:00.000 332 21278.43 487.14 43117.35 48084.54 2021-11-28 03:57:01.000 332 21278.40 487.18 43117.35 48084.49 2021-11-28 03:57:02.000 332 21278.37 487.19 43117.33 48084.45 2021-11-28 03:57:03.000 332 21278.35 487.21 43117.31 48084.48 2021-11-28 03:57:04.000 332 21278.32 487.23 43117.29 48084.46 2021-11-28 03:57:05.000 332 21278.29 487.26 43117.30 48084.36 2021-11-28 03:57:06.000 332 21278.26 487.28 43117.27 48084.41 2021-11-28 03:57:07.000 332 21278.21 487.30 43117.28 48084.31 2021-11-28 03:57:08.000 332 21278.19 487.30 43117.26 48084.35 2021-11-28 03:57:09.000 332 21278.18 487.29 43117.28 48084.38 2021-11-28 03:57:10.000 332 21278.16 487.31 43117.26 48084.30 2021-11-28 03:57:11.000 332 21278.17 487.31 43117.26 48084.27 2021-11-28 03:57:12.000 332 21278.14 487.36 43117.25 48084.35 2021-11-28 03:57:13.000 332 21278.14 487.37 43117.23 48084.34 2021-11-28 03:57:14.000 332 21278.15 487.39 43117.23 48084.28 2021-11-28 03:57:15.000 332 21278.13 487.41 43117.27 48084.27 2021-11-28 03:57:16.000 332 21278.13 487.41 43117.27 48084.32 2021-11-28 03:57:17.000 332 21278.14 487.42 43117.29 48084.23 2021-11-28 03:57:18.000 332 21278.19 487.43 43117.30 48084.31 2021-11-28 03:57:19.000 332 21278.21 487.46 43117.29 48084.35 2021-11-28 03:57:20.000 332 21278.17 487.47 43117.30 48084.24 2021-11-28 03:57:21.000 332 21278.20 487.48 43117.29 48084.35 2021-11-28 03:57:22.000 332 21278.22 487.49 43117.30 48084.24 2021-11-28 03:57:23.000 332 21278.19 487.51 43117.31 48084.34 2021-11-28 03:57:24.000 332 21278.18 487.52 43117.28 48084.23 2021-11-28 03:57:25.000 332 21278.18 487.54 43117.23 48084.35 2021-11-28 03:57:26.000 332 21278.20 487.55 43117.26 48084.36 2021-11-28 03:57:27.000 332 21278.20 487.54 43117.27 48084.25 2021-11-28 03:57:28.000 332 21278.20 487.53 43117.24 48084.35 2021-11-28 03:57:29.000 332 21278.18 487.57 43117.24 48084.27 2021-11-28 03:57:30.000 332 21278.16 487.59 43117.24 48084.33 2021-11-28 03:57:31.000 332 21278.14 487.60 43117.25 48084.24 2021-11-28 03:57:32.000 332 21278.14 487.66 43117.22 48084.31 2021-11-28 03:57:33.000 332 21278.16 487.66 43117.21 48084.34 2021-11-28 03:57:34.000 332 21278.14 487.65 43117.26 48084.21 2021-11-28 03:57:35.000 332 21278.11 487.67 43117.26 48084.33 2021-11-28 03:57:36.000 332 21278.07 487.67 43117.25 48084.20 2021-11-28 03:57:37.000 332 21278.09 487.70 43117.26 48084.30 2021-11-28 03:57:38.000 332 21278.07 487.73 43117.27 48084.18 2021-11-28 03:57:39.000 332 21278.07 487.75 43117.27 48084.25 2021-11-28 03:57:40.000 332 21278.07 487.74 43117.27 48084.29 2021-11-28 03:57:41.000 332 21278.03 487.76 43117.26 48084.17 2021-11-28 03:57:42.000 332 21278.02 487.80 43117.27 48084.30 2021-11-28 03:57:43.000 332 21278.01 487.79 43117.31 48084.19 2021-11-28 03:57:44.000 332 21277.99 487.79 43117.30 48084.27 2021-11-28 03:57:45.000 332 21277.95 487.76 43117.33 48084.27 2021-11-28 03:57:46.000 332 21277.97 487.76 43117.35 48084.19 2021-11-28 03:57:47.000 332 21277.93 487.79 43117.36 48084.26 2021-11-28 03:57:48.000 332 21277.95 487.81 43117.36 48084.30 2021-11-28 03:57:49.000 332 21277.93 487.86 43117.34 48084.18 2021-11-28 03:57:50.000 332 21277.88 487.88 43117.32 48084.27 2021-11-28 03:57:51.000 332 21277.84 487.90 43117.34 48084.29 2021-11-28 03:57:52.000 332 21277.83 487.90 43117.33 48084.16 2021-11-28 03:57:53.000 332 21277.80 487.94 43117.29 48084.17 2021-11-28 03:57:54.000 332 21277.78 487.96 43117.30 48084.20 2021-11-28 03:57:55.000 332 21277.80 487.98 43117.30 48084.10 2021-11-28 03:57:56.000 332 21277.78 487.97 43117.32 48084.17 2021-11-28 03:57:57.000 332 21277.78 487.98 43117.33 48084.21 2021-11-28 03:57:58.000 332 21277.76 487.97 43117.30 48084.14 2021-11-28 03:57:59.000 332 21277.73 487.97 43117.32 48084.09 2021-11-28 03:58:00.000 332 21277.71 487.97 43117.30 48084.16 2021-11-28 03:58:01.000 332 21277.72 487.97 43117.31 48084.10 2021-11-28 03:58:02.000 332 21277.73 487.94 43117.33 48084.16 2021-11-28 03:58:03.000 332 21277.72 487.94 43117.35 48084.23 2021-11-28 03:58:04.000 332 21277.73 487.95 43117.40 48084.14 2021-11-28 03:58:05.000 332 21277.68 487.98 43117.40 48084.24 2021-11-28 03:58:06.000 332 21277.67 488.01 43117.42 48084.16 2021-11-28 03:58:07.000 332 21277.65 488.01 43117.43 48084.26 2021-11-28 03:58:08.000 332 21277.68 488.03 43117.41 48084.15 2021-11-28 03:58:09.000 332 21277.65 488.08 43117.43 48084.25 2021-11-28 03:58:10.000 332 21277.63 488.12 43117.45 48084.27 2021-11-28 03:58:11.000 332 21277.61 488.13 43117.44 48084.16 2021-11-28 03:58:12.000 332 21277.61 488.13 43117.45 48084.23 2021-11-28 03:58:13.000 332 21277.63 488.14 43117.42 48084.10 2021-11-28 03:58:14.000 332 21277.61 488.18 43117.41 48084.25 2021-11-28 03:58:15.000 332 21277.62 488.21 43117.40 48084.23 2021-11-28 03:58:16.000 332 21277.62 488.21 43117.42 48084.17 2021-11-28 03:58:17.000 332 21277.63 488.21 43117.45 48084.16 2021-11-28 03:58:18.000 332 21277.62 488.23 43117.40 48084.22 2021-11-28 03:58:19.000 332 21277.61 488.27 43117.42 48084.12 2021-11-28 03:58:20.000 332 21277.62 488.28 43117.43 48084.24 2021-11-28 03:58:21.000 332 21277.61 488.32 43117.44 48084.12 2021-11-28 03:58:22.000 332 21277.59 488.37 43117.40 48084.20 2021-11-28 03:58:23.000 332 21277.61 488.36 43117.40 48084.25 2021-11-28 03:58:24.000 332 21277.60 488.37 43117.39 48084.13 2021-11-28 03:58:25.000 332 21277.59 488.39 43117.38 48084.20 2021-11-28 03:58:26.000 332 21277.57 488.39 43117.37 48084.08 2021-11-28 03:58:27.000 332 21277.56 488.39 43117.41 48084.18 2021-11-28 03:58:28.000 332 21277.56 488.39 43117.40 48084.20 2021-11-28 03:58:29.000 332 21277.57 488.39 43117.43 48084.15 2021-11-28 03:58:30.000 332 21277.59 488.40 43117.45 48084.20 2021-11-28 03:58:31.000 332 21277.53 488.43 43117.43 48084.13 2021-11-28 03:58:32.000 332 21277.50 488.46 43117.42 48084.19 2021-11-28 03:58:33.000 332 21277.50 488.46 43117.42 48084.06 2021-11-28 03:58:34.000 332 21277.50 488.45 43117.42 48084.17 2021-11-28 03:58:35.000 332 21277.47 488.46 43117.45 48084.17 2021-11-28 03:58:36.000 332 21277.45 488.41 43117.45 48084.12 2021-11-28 03:58:37.000 332 21277.44 488.42 43117.47 48084.15 2021-11-28 03:58:38.000 332 21277.42 488.43 43117.45 48084.12 2021-11-28 03:58:39.000 332 21277.39 488.45 43117.46 48084.14 2021-11-28 03:58:40.000 332 21277.39 488.42 43117.50 48084.11 2021-11-28 03:58:41.000 332 21277.35 488.41 43117.49 48084.09 2021-11-28 03:58:42.000 332 21277.35 488.42 43117.49 48084.18 2021-11-28 03:58:43.000 332 21277.35 488.41 43117.51 48084.21 2021-11-28 03:58:44.000 332 21277.31 488.41 43117.53 48084.13 2021-11-28 03:58:45.000 332 21277.27 488.43 43117.56 48084.19 2021-11-28 03:58:46.000 332 21277.26 488.43 43117.56 48084.10 2021-11-28 03:58:47.000 332 21277.22 488.45 43117.58 48084.21 2021-11-28 03:58:48.000 332 21277.20 488.48 43117.57 48084.16 2021-11-28 03:58:49.000 332 21277.22 488.48 43117.58 48084.17 2021-11-28 03:58:50.000 332 21277.21 488.48 43117.55 48084.17 2021-11-28 03:58:51.000 332 21277.19 488.48 43117.60 48084.08 2021-11-28 03:58:52.000 332 21277.16 488.46 43117.57 48084.12 2021-11-28 03:58:53.000 332 21277.17 488.44 43117.60 48084.20 2021-11-28 03:58:54.000 332 21277.20 488.44 43117.60 48084.20 2021-11-28 03:58:55.000 332 21277.23 488.40 43117.66 48084.18 2021-11-28 03:58:56.000 332 21277.23 488.39 43117.68 48084.26 2021-11-28 03:58:57.000 332 21277.22 488.40 43117.69 48084.21 2021-11-28 03:58:58.000 332 21277.22 488.39 43117.69 48084.33 2021-11-28 03:58:59.000 332 21277.23 488.36 43117.73 48084.26 2021-11-28 03:59:00.000 332 21277.22 488.39 43117.72 48084.35 2021-11-28 03:59:01.000 332 21277.22 488.38 43117.73 48084.31 2021-11-28 03:59:02.000 332 21277.24 488.39 43117.75 48084.34 2021-11-28 03:59:03.000 332 21277.21 488.38 43117.73 48084.33 2021-11-28 03:59:04.000 332 21277.21 488.38 43117.79 48084.27 2021-11-28 03:59:05.000 332 21277.19 488.39 43117.75 48084.39 2021-11-28 03:59:06.000 332 21277.18 488.40 43117.72 48084.28 2021-11-28 03:59:07.000 332 21277.16 488.40 43117.73 48084.34 2021-11-28 03:59:08.000 332 21277.16 488.42 43117.74 48084.29 2021-11-28 03:59:09.000 332 21277.15 488.44 43117.74 48084.32 2021-11-28 03:59:10.000 332 21277.12 488.43 43117.76 48084.32 2021-11-28 03:59:11.000 332 21277.14 488.42 43117.75 48084.23 2021-11-28 03:59:12.000 332 21277.14 488.46 43117.74 48084.38 2021-11-28 03:59:13.000 332 21277.14 488.43 43117.77 48084.25 2021-11-28 03:59:14.000 332 21277.15 488.43 43117.78 48084.36 2021-11-28 03:59:15.000 332 21277.18 488.39 43117.81 48084.31 2021-11-28 03:59:16.000 332 21277.18 488.37 43117.84 48084.30 2021-11-28 03:59:17.000 332 21277.17 488.38 43117.82 48084.35 2021-11-28 03:59:18.000 332 21277.19 488.38 43117.81 48084.29 2021-11-28 03:59:19.000 332 21277.19 488.37 43117.81 48084.42 2021-11-28 03:59:20.000 332 21277.20 488.36 43117.81 48084.32 2021-11-28 03:59:21.000 332 21277.18 488.36 43117.81 48084.38 2021-11-28 03:59:22.000 332 21277.19 488.32 43117.80 48084.32 2021-11-28 03:59:23.000 332 21277.22 488.32 43117.80 48084.36 2021-11-28 03:59:24.000 332 21277.22 488.28 43117.78 48084.38 2021-11-28 03:59:25.000 332 21277.22 488.26 43117.78 48084.34 2021-11-28 03:59:26.000 332 21277.20 488.27 43117.78 48084.47 2021-11-28 03:59:27.000 332 21277.19 488.24 43117.80 48084.34 2021-11-28 03:59:28.000 332 21277.19 488.23 43117.83 48084.44 2021-11-28 03:59:29.000 332 21277.18 488.23 43117.85 48084.38 2021-11-28 03:59:30.000 332 21277.21 488.24 43117.85 48084.36 2021-11-28 03:59:31.000 332 21277.20 488.24 43117.89 48084.37 2021-11-28 03:59:32.000 332 21277.19 488.25 43117.87 48084.45 2021-11-28 03:59:33.000 332 21277.21 488.29 43117.84 48084.42 2021-11-28 03:59:34.000 332 21277.18 488.34 43117.79 48084.37 2021-11-28 03:59:35.000 332 21277.18 488.35 43117.79 48084.39 2021-11-28 03:59:36.000 332 21277.19 488.34 43117.73 48084.27 2021-11-28 03:59:37.000 332 21277.21 488.34 43117.73 48084.26 2021-11-28 03:59:38.000 332 21277.22 488.32 43117.74 48084.35 2021-11-28 03:59:39.000 332 21277.20 488.32 43117.73 48084.34 2021-11-28 03:59:40.000 332 21277.20 488.32 43117.72 48084.25 2021-11-28 03:59:41.000 332 21277.22 488.28 43117.69 48084.32 2021-11-28 03:59:42.000 332 21277.22 488.28 43117.69 48084.28 2021-11-28 03:59:43.000 332 21277.20 488.29 43117.71 48084.26 2021-11-28 03:59:44.000 332 21277.22 488.29 43117.69 48084.26 2021-11-28 03:59:45.000 332 21277.20 488.27 43117.71 48084.25 2021-11-28 03:59:46.000 332 21277.17 488.29 43117.72 48084.27 2021-11-28 03:59:47.000 332 21277.15 488.37 43117.65 48084.17 2021-11-28 03:59:48.000 332 21277.17 488.42 43117.60 48084.13 2021-11-28 03:59:49.000 332 21277.14 488.43 43117.61 48084.17 2021-11-28 03:59:50.000 332 21277.08 488.44 43117.56 48084.12 2021-11-28 03:59:51.000 332 21277.08 488.42 43117.51 48084.05 2021-11-28 03:59:52.000 332 21277.08 488.43 43117.51 48084.07 2021-11-28 03:59:53.000 332 21277.06 488.46 43117.48 48083.98 2021-11-28 03:59:54.000 332 21277.05 488.48 43117.47 48083.98 2021-11-28 03:59:55.000 332 21277.07 488.47 43117.43 48084.00 2021-11-28 03:59:56.000 332 21277.04 488.47 43117.43 48083.99 2021-11-28 03:59:57.000 332 21277.05 488.47 43117.42 48083.93 2021-11-28 03:59:58.000 332 21277.05 488.48 43117.41 48084.00 2021-11-28 03:59:59.000 332 21277.08 488.49 43117.39 48083.87 2021-11-28 04:00:00.000 332 21277.09 488.48 43117.36 48083.98 2021-11-28 04:00:01.000 332 21277.08 488.50 43117.34 48083.91 2021-11-28 04:00:02.000 332 21277.11 488.52 43117.34 48083.98 2021-11-28 04:00:03.000 332 21277.09 488.55 43117.34 48083.92 2021-11-28 04:00:04.000 332 21277.14 488.57 43117.37 48083.93 2021-11-28 04:00:05.000 332 21277.17 488.57 43117.32 48083.94 2021-11-28 04:00:06.000 332 21277.16 488.59 43117.33 48083.87 2021-11-28 04:00:07.000 332 21277.19 488.61 43117.33 48083.89 2021-11-28 04:00:08.000 332 21277.19 488.60 43117.35 48083.96 2021-11-28 04:00:09.000 332 21277.22 488.62 43117.33 48083.91 2021-11-28 04:00:10.000 332 21277.21 488.64 43117.32 48083.85 2021-11-28 04:00:11.000 332 21277.28 488.66 43117.31 48083.91 2021-11-28 04:00:12.000 332 21277.26 488.66 43117.30 48083.96 2021-11-28 04:00:13.000 332 21277.25 488.64 43117.30 48083.89 2021-11-28 04:00:14.000 332 21277.28 488.62 43117.34 48083.98 2021-11-28 04:00:15.000 332 21277.27 488.62 43117.31 48083.92 2021-11-28 04:00:16.000 332 21277.30 488.60 43117.31 48083.89 2021-11-28 04:00:17.000 332 21277.29 488.60 43117.29 48084.01 2021-11-28 04:00:18.000 332 21277.29 488.64 43117.30 48083.91 2021-11-28 04:00:19.000 332 21277.28 488.64 43117.30 48084.03 2021-11-28 04:00:20.000 332 21277.29 488.62 43117.33 48083.92 2021-11-28 04:00:21.000 332 21277.27 488.61 43117.32 48084.01 2021-11-28 04:00:22.000 332 21277.24 488.59 43117.34 48083.92 2021-11-28 04:00:23.000 332 21277.22 488.63 43117.34 48084.02 2021-11-28 04:00:24.000 332 21277.24 488.62 43117.35 48083.90 2021-11-28 04:00:25.000 332 21277.21 488.63 43117.36 48083.91 2021-11-28 04:00:26.000 332 21277.20 488.61 43117.37 48083.97 2021-11-28 04:00:27.000 332 21277.17 488.61 43117.37 48083.87 2021-11-28 04:00:28.000 332 21277.14 488.61 43117.34 48083.98 2021-11-28 04:00:29.000 332 21277.11 488.61 43117.34 48083.99 2021-11-28 04:00:30.000 332 21277.11 488.62 43117.38 48083.89 2021-11-28 04:00:31.000 332 21277.10 488.59 43117.38 48083.86 2021-11-28 04:00:32.000 332 21277.06 488.60 43117.38 48083.93 2021-11-28 04:00:33.000 332 21277.02 488.63 43117.35 48083.84 2021-11-28 04:00:34.000 332 21277.00 488.63 43117.37 48083.94 2021-11-28 04:00:35.000 332 21277.04 488.61 43117.39 48083.85 2021-11-28 04:00:36.000 332 21277.04 488.60 43117.40 48083.92 2021-11-28 04:00:37.000 332 21277.04 488.58 43117.43 48083.84 2021-11-28 04:00:38.000 332 21277.00 488.55 43117.42 48083.89 2021-11-28 04:00:39.000 332 21276.99 488.54 43117.43 48083.86 2021-11-28 04:00:40.000 332 21276.98 488.51 43117.44 48083.92 2021-11-28 04:00:41.000 332 21276.99 488.47 43117.45 48083.94 2021-11-28 04:00:42.000 332 21276.99 488.44 43117.41 48083.90 2021-11-28 04:00:43.000 332 21276.98 488.40 43117.44 48083.86 2021-11-28 04:00:44.000 332 21277.01 488.40 43117.47 48083.93 2021-11-28 04:00:45.000 332 21277.01 488.37 43117.52 48083.92 2021-11-28 04:00:46.000 332 21277.01 488.33 43117.54 48083.95 2021-11-28 04:00:47.000 332 21276.99 488.29 43117.55 48084.05 2021-11-28 04:00:48.000 332 21276.97 488.28 43117.56 48083.93 2021-11-28 04:00:49.000 332 21276.97 488.26 43117.55 48084.06 2021-11-28 04:00:50.000 332 21276.97 488.26 43117.52 48083.94 2021-11-28 04:00:51.000 332 21276.96 488.24 43117.54 48084.05 2021-11-28 04:00:52.000 332 21276.94 488.20 43117.56 48083.92 2021-11-28 04:00:53.000 332 21276.89 488.18 43117.60 48084.05 2021-11-28 04:00:54.000 332 21276.89 488.16 43117.61 48084.07 2021-11-28 04:00:55.000 332 21276.90 488.13 43117.63 48083.98 2021-11-28 04:00:56.000 332 21276.89 488.11 43117.64 48084.08 2021-11-28 04:00:57.000 332 21276.87 488.09 43117.61 48083.95 2021-11-28 04:00:58.000 332 21276.87 488.09 43117.60 48084.05 2021-11-28 04:00:59.000 332 21276.85 488.07 43117.60 48083.93 2021-11-28 04:01:00.000 332 21276.84 488.04 43117.60 48084.05 2021-11-28 04:01:01.000 332 21276.83 488.01 43117.61 48084.05 2021-11-28 04:01:02.000 332 21276.81 487.97 43117.61 48083.98 2021-11-28 04:01:03.000 332 21276.83 487.93 43117.62 48084.06 2021-11-28 04:01:04.000 332 21276.81 487.88 43117.64 48084.01 2021-11-28 04:01:05.000 332 21276.83 487.84 43117.65 48084.10 2021-11-28 04:01:06.000 332 21276.83 487.81 43117.65 48084.03 2021-11-28 04:01:07.000 332 21276.84 487.82 43117.69 48084.11 2021-11-28 04:01:08.000 332 21276.84 487.80 43117.69 48084.08 2021-11-28 04:01:09.000 332 21276.81 487.82 43117.66 48084.12 2021-11-28 04:01:10.000 332 21276.82 487.82 43117.67 48084.09 2021-11-28 04:01:11.000 332 21276.82 487.77 43117.69 48084.04 2021-11-28 04:01:12.000 332 21276.80 487.74 43117.68 48084.10 2021-11-28 04:01:13.000 332 21276.79 487.73 43117.73 48084.02 2021-11-28 04:01:14.000 332 21276.82 487.73 43117.72 48084.15 2021-11-28 04:01:15.000 332 21276.80 487.72 43117.72 48084.04 2021-11-28 04:01:16.000 332 21276.81 487.69 43117.72 48084.15 2021-11-28 04:01:17.000 332 21276.82 487.66 43117.74 48084.08 2021-11-28 04:01:18.000 332 21276.87 487.63 43117.72 48084.13 2021-11-28 04:01:19.000 332 21276.88 487.60 43117.75 48084.16 2021-11-28 04:01:20.000 332 21276.89 487.57 43117.78 48084.06 2021-11-28 04:01:21.000 332 21276.90 487.55 43117.77 48084.21 2021-11-28 04:01:22.000 332 21276.90 487.53 43117.76 48084.13 2021-11-28 04:01:23.000 332 21276.95 487.51 43117.76 48084.26 2021-11-28 04:01:24.000 332 21276.94 487.48 43117.79 48084.19 2021-11-28 04:01:25.000 332 21276.94 487.45 43117.81 48084.28 2021-11-28 04:01:26.000 332 21276.98 487.43 43117.79 48084.21 2021-11-28 04:01:27.000 332 21277.02 487.42 43117.80 48084.18 2021-11-28 04:01:28.000 332 21277.05 487.39 43117.78 48084.31 2021-11-28 04:01:29.000 332 21277.05 487.37 43117.79 48084.24 2021-11-28 04:01:30.000 332 21277.07 487.35 43117.81 48084.37 2021-11-28 04:01:31.000 332 21277.07 487.39 43117.82 48084.24 2021-11-28 04:01:32.000 332 21277.10 487.39 43117.80 48084.36 2021-11-28 04:01:33.000 332 21277.12 487.36 43117.88 48084.29 2021-11-28 04:01:34.000 332 21277.10 487.33 43117.86 48084.24 2021-11-28 04:01:35.000 332 21277.11 487.32 43117.83 48084.37 2021-11-28 04:01:36.000 332 21277.12 487.27 43117.86 48084.28 2021-11-28 04:01:37.000 332 21277.15 487.27 43117.88 48084.41 2021-11-28 04:01:38.000 332 21277.12 487.25 43117.88 48084.31 2021-11-28 04:01:39.000 332 21277.14 487.22 43117.90 48084.32 2021-11-28 04:01:40.000 332 21277.13 487.19 43117.91 48084.37 2021-11-28 04:01:41.000 332 21277.13 487.19 43117.88 48084.29 2021-11-28 04:01:42.000 332 21277.16 487.18 43117.88 48084.42 2021-11-28 04:01:43.000 332 21277.18 487.14 43117.88 48084.33 2021-11-28 04:01:44.000 332 21277.17 487.15 43117.91 48084.44 2021-11-28 04:01:45.000 332 21277.21 487.13 43117.92 48084.31 2021-11-28 04:01:46.000 332 21277.24 487.10 43117.89 48084.35 2021-11-28 04:01:47.000 332 21277.25 487.05 43117.89 48084.42 2021-11-28 04:01:48.000 332 21277.26 487.02 43117.89 48084.35 2021-11-28 04:01:49.000 332 21277.31 486.96 43117.92 48084.49 2021-11-28 04:01:50.000 332 21277.29 486.94 43117.90 48084.41 2021-11-28 04:01:51.000 332 21277.32 486.90 43117.91 48084.53 2021-11-28 04:01:52.000 332 21277.31 486.88 43117.98 48084.48 2021-11-28 04:01:53.000 332 21277.35 486.87 43118.02 48084.50 2021-11-28 04:01:54.000 332 21277.37 486.82 43118.03 48084.55 2021-11-28 04:01:55.000 332 21277.37 486.80 43118.04 48084.52 2021-11-28 04:01:56.000 332 21277.42 486.77 43118.03 48084.60 2021-11-28 04:01:57.000 332 21277.43 486.73 43118.08 48084.66 2021-11-28 04:01:58.000 332 21277.43 486.72 43118.12 48084.67 2021-11-28 04:01:59.000 332 21277.42 486.73 43118.14 48084.61 2021-11-28 04:02:00.000 332 21277.45 486.74 43118.12 48084.73 2021-11-28 04:02:01.000 332 21277.44 486.73 43118.09 48084.67 2021-11-28 04:02:02.000 332 21277.47 486.73 43118.09 48084.62 2021-11-28 04:02:03.000 332 21277.45 486.72 43118.05 48084.70 2021-11-28 04:02:04.000 332 21277.44 486.75 43118.05 48084.71 2021-11-28 04:02:05.000 332 21277.42 486.78 43118.03 48084.63 2021-11-28 04:02:06.000 332 21277.47 486.79 43118.05 48084.66 2021-11-28 04:02:07.000 332 21277.50 486.80 43118.02 48084.63 2021-11-28 04:02:08.000 332 21277.49 486.82 43118.02 48084.59 2021-11-28 04:02:09.000 332 21277.54 486.87 43117.97 48084.59 2021-11-28 04:02:10.000 332 21277.53 486.87 43117.96 48084.65 2021-11-28 04:02:11.000 332 21277.52 486.85 43117.94 48084.60 2021-11-28 04:02:12.000 332 21277.58 486.85 43117.87 48084.59 2021-11-28 04:02:13.000 332 21277.59 486.86 43117.90 48084.62 2021-11-28 04:02:14.000 332 21277.61 486.81 43117.91 48084.56 2021-11-28 04:02:15.000 332 21277.61 486.80 43117.93 48084.55 2021-11-28 04:02:16.000 332 21277.61 486.80 43117.93 48084.60 2021-11-28 04:02:17.000 332 21277.63 486.81 43117.93 48084.66 2021-11-28 04:02:18.000 332 21277.63 486.83 43117.91 48084.60 2021-11-28 04:02:19.000 332 21277.64 486.80 43117.93 48084.58 2021-11-28 04:02:20.000 332 21277.64 486.80 43117.91 48084.61 2021-11-28 04:02:21.000 332 21277.64 486.82 43117.89 48084.67 2021-11-28 04:02:22.000 332 21277.64 486.81 43117.90 48084.67 2021-11-28 04:02:23.000 332 21277.64 486.82 43117.90 48084.60 2021-11-28 04:02:24.000 332 21277.65 486.79 43117.87 48084.57 2021-11-28 04:02:25.000 332 21277.65 486.81 43117.88 48084.65 2021-11-28 04:02:26.000 332 21277.66 486.81 43117.88 48084.67 2021-11-28 04:02:27.000 332 21277.67 486.86 43117.87 48084.62 2021-11-28 04:02:28.000 332 21277.67 486.88 43117.82 48084.58 2021-11-28 04:02:29.000 332 21277.69 486.92 43117.79 48084.62 2021-11-28 04:02:30.000 332 21277.72 486.95 43117.81 48084.62 2021-11-28 04:02:31.000 332 21277.72 486.97 43117.79 48084.56 2021-11-28 04:02:32.000 332 21277.70 486.96 43117.73 48084.50 2021-11-28 04:02:33.000 332 21277.67 486.98 43117.72 48084.54 2021-11-28 04:02:34.000 332 21277.66 486.97 43117.71 48084.55 2021-11-28 04:02:35.000 332 21277.66 486.97 43117.71 48084.53 2021-11-28 04:02:36.000 332 21277.68 486.95 43117.70 48084.46 2021-11-28 04:02:37.000 332 21277.65 486.92 43117.74 48084.54 2021-11-28 04:02:38.000 332 21277.64 486.94 43117.74 48084.46 2021-11-28 04:02:39.000 332 21277.63 486.93 43117.74 48084.51 2021-11-28 04:02:40.000 332 21277.63 486.93 43117.71 48084.48 2021-11-28 04:02:41.000 332 21277.58 486.90 43117.72 48084.40 2021-11-28 04:02:42.000 332 21277.56 486.88 43117.69 48084.47 2021-11-28 04:02:43.000 332 21277.57 486.85 43117.73 48084.54 2021-11-28 04:02:44.000 332 21277.54 486.84 43117.74 48084.46 2021-11-28 04:02:45.000 332 21277.51 486.86 43117.77 48084.45 2021-11-28 04:02:46.000 332 21277.47 486.87 43117.74 48084.47 2021-11-28 04:02:47.000 332 21277.48 486.90 43117.71 48084.44 2021-11-28 04:02:48.000 332 21277.49 486.92 43117.69 48084.43 2021-11-28 04:02:49.000 332 21277.47 486.90 43117.69 48084.35 2021-11-28 04:02:50.000 332 21277.46 486.91 43117.65 48084.37 2021-11-28 04:02:51.000 332 21277.44 486.91 43117.62 48084.33 2021-11-28 04:02:52.000 332 21277.45 486.88 43117.59 48084.30 2021-11-28 04:02:53.000 332 21277.44 486.83 43117.62 48084.32 2021-11-28 04:02:54.000 332 21277.44 486.83 43117.61 48084.24 2021-11-28 04:02:55.000 332 21277.47 486.83 43117.58 48084.31 2021-11-28 04:02:56.000 332 21277.45 486.86 43117.55 48084.24 2021-11-28 04:02:57.000 332 21277.45 486.86 43117.50 48084.25 2021-11-28 04:02:58.000 332 21277.48 486.84 43117.48 48084.22 2021-11-28 04:02:59.000 332 21277.46 486.82 43117.48 48084.20 2021-11-28 04:03:00.000 332 21277.47 486.79 43117.48 48084.19 2021-11-28 04:03:01.000 332 21277.51 486.77 43117.44 48084.13 2021-11-28 04:03:02.000 332 21277.48 486.74 43117.43 48084.20 2021-11-28 04:03:03.000 332 21277.48 486.69 43117.45 48084.15 2021-11-28 04:03:04.000 332 21277.50 486.71 43117.42 48084.21 2021-11-28 04:03:05.000 332 21277.51 486.71 43117.45 48084.16 2021-11-28 04:03:06.000 332 21277.51 486.70 43117.48 48084.14 2021-11-28 04:03:07.000 332 21277.53 486.70 43117.41 48084.18 2021-11-28 04:03:08.000 332 21277.53 486.68 43117.39 48084.11 2021-11-28 04:03:09.000 332 21277.54 486.65 43117.38 48084.20 2021-11-28 04:03:10.000 332 21277.53 486.61 43117.37 48084.12 2021-11-28 04:03:11.000 332 21277.59 486.55 43117.37 48084.17 2021-11-28 04:03:12.000 332 21277.58 486.52 43117.41 48084.13 2021-11-28 04:03:13.000 332 21277.57 486.51 43117.41 48084.13 2021-11-28 04:03:14.000 332 21277.62 486.48 43117.43 48084.22 2021-11-28 04:03:15.000 332 21277.61 486.44 43117.45 48084.14 2021-11-28 04:03:16.000 332 21277.65 486.38 43117.49 48084.26 2021-11-28 04:03:17.000 332 21277.66 486.34 43117.51 48084.17 2021-11-28 04:03:18.000 332 21277.65 486.32 43117.49 48084.28 2021-11-28 04:03:19.000 332 21277.65 486.33 43117.50 48084.24 2021-11-28 04:03:20.000 332 21277.69 486.27 43117.52 48084.30 2021-11-28 04:03:21.000 332 21277.72 486.23 43117.53 48084.26 2021-11-28 04:03:22.000 332 21277.70 486.21 43117.50 48084.25 2021-11-28 04:03:23.000 332 21277.73 486.18 43117.55 48084.32 2021-11-28 04:03:24.000 332 21277.75 486.19 43117.55 48084.27 2021-11-28 04:03:25.000 332 21277.76 486.18 43117.55 48084.32 2021-11-28 04:03:26.000 332 21277.78 486.16 43117.54 48084.38 2021-11-28 04:03:27.000 332 21277.78 486.18 43117.55 48084.36 2021-11-28 04:03:28.000 332 21277.82 486.16 43117.57 48084.33 2021-11-28 04:03:29.000 332 21277.81 486.14 43117.57 48084.45 2021-11-28 04:03:30.000 332 21277.82 486.13 43117.56 48084.34 2021-11-28 04:03:31.000 332 21277.83 486.10 43117.58 48084.40 2021-11-28 04:03:32.000 332 21277.84 486.10 43117.59 48084.44 2021-11-28 04:03:33.000 332 21277.86 486.09 43117.58 48084.37 2021-11-28 04:03:34.000 332 21277.86 486.06 43117.58 48084.45 2021-11-28 04:03:35.000 332 21277.88 486.00 43117.61 48084.39 2021-11-28 04:03:36.000 332 21277.88 485.98 43117.63 48084.48 2021-11-28 04:03:37.000 332 21277.89 485.93 43117.65 48084.43 2021-11-28 04:03:38.000 332 21277.90 485.87 43117.57 48084.46 2021-11-28 04:03:39.000 332 21277.91 485.85 43117.60 48084.49 2021-11-28 04:03:40.000 332 21277.89 485.85 43117.62 48084.42 2021-11-28 04:03:41.000 332 21277.87 485.77 43117.64 48084.47 2021-11-28 04:03:42.000 332 21277.85 485.74 43117.63 48084.43 2021-11-28 04:03:43.000 332 21277.85 485.73 43117.62 48084.52 2021-11-28 04:03:44.000 332 21277.90 485.68 43117.66 48084.45 2021-11-28 04:03:45.000 332 21277.88 485.64 43117.70 48084.43 2021-11-28 04:03:46.000 332 21277.90 485.58 43117.71 48084.52 2021-11-28 04:03:47.000 332 21277.91 485.55 43117.70 48084.47 2021-11-28 04:03:48.000 332 21277.92 485.48 43117.69 48084.51 2021-11-28 04:03:49.000 332 21277.92 485.45 43117.73 48084.59 2021-11-28 04:03:50.000 332 21277.93 485.44 43117.70 48084.59 2021-11-28 04:03:51.000 332 21277.92 485.43 43117.71 48084.53 2021-11-28 04:03:52.000 332 21277.95 485.43 43117.70 48084.63 2021-11-28 04:03:53.000 332 21277.96 485.39 43117.71 48084.54 2021-11-28 04:03:54.000 332 21277.95 485.36 43117.73 48084.53 2021-11-28 04:03:55.000 332 21277.97 485.36 43117.73 48084.60 2021-11-28 04:03:56.000 332 21278.00 485.33 43117.72 48084.64 2021-11-28 04:03:57.000 332 21278.03 485.29 43117.75 48084.58 2021-11-28 04:03:58.000 332 21278.02 485.31 43117.76 48084.57 2021-11-28 04:03:59.000 332 21278.03 485.29 43117.73 48084.60 2021-11-28 04:04:00.000 332 21278.05 485.27 43117.75 48084.63 2021-11-28 04:04:01.000 332 21278.09 485.26 43117.75 48084.60 2021-11-28 04:04:02.000 332 21278.09 485.23 43117.76 48084.64 2021-11-28 04:04:03.000 332 21278.10 485.21 43117.77 48084.67 2021-11-28 04:04:04.000 332 21278.10 485.20 43117.77 48084.64 2021-11-28 04:04:05.000 332 21278.13 485.14 43117.77 48084.67 2021-11-28 04:04:06.000 332 21278.18 485.12 43117.81 48084.69 2021-11-28 04:04:07.000 332 21278.20 485.13 43117.79 48084.67 2021-11-28 04:04:08.000 332 21278.24 485.12 43117.77 48084.70 2021-11-28 04:04:09.000 332 21278.25 485.16 43117.74 48084.74 2021-11-28 04:04:10.000 332 21278.27 485.15 43117.72 48084.68 2021-11-28 04:04:11.000 332 21278.31 485.13 43117.70 48084.72 2021-11-28 04:04:12.000 332 21278.34 485.09 43117.73 48084.75 2021-11-28 04:04:13.000 332 21278.33 485.08 43117.74 48084.71 2021-11-28 04:04:14.000 332 21278.37 485.07 43117.73 48084.71 2021-11-28 04:04:15.000 332 21278.42 485.01 43117.74 48084.76 2021-11-28 04:04:16.000 332 21278.44 484.98 43117.77 48084.82 2021-11-28 04:04:17.000 332 21278.47 484.96 43117.79 48084.83 2021-11-28 04:04:18.000 332 21278.51 484.90 43117.80 48084.83 2021-11-28 04:04:19.000 332 21278.56 484.86 43117.85 48084.85 2021-11-28 04:04:20.000 332 21278.59 484.86 43117.87 48084.96 2021-11-28 04:04:21.000 332 21278.64 484.85 43117.88 48084.98 2021-11-28 04:04:22.000 332 21278.65 484.84 43117.88 48084.98 2021-11-28 04:04:23.000 332 21278.63 484.79 43117.91 48084.98 2021-11-28 04:04:24.000 332 21278.66 484.78 43117.94 48085.08 2021-11-28 04:04:25.000 332 21278.69 484.76 43117.93 48085.04 2021-11-28 04:04:26.000 332 21278.72 484.76 43117.93 48085.12 2021-11-28 04:04:27.000 332 21278.74 484.72 43117.93 48085.11 2021-11-28 04:04:28.000 332 21278.73 484.70 43117.94 48085.08 2021-11-28 04:04:29.000 332 21278.79 484.68 43117.97 48085.10 2021-11-28 04:04:30.000 332 21278.82 484.64 43117.97 48085.15 2021-11-28 04:04:31.000 332 21278.82 484.61 43117.96 48085.19 2021-11-28 04:04:32.000 332 21278.85 484.55 43117.99 48085.18 2021-11-28 04:04:33.000 332 21278.84 484.52 43117.99 48085.16 2021-11-28 04:04:34.000 332 21278.87 484.50 43118.00 48085.22 2021-11-28 04:04:35.000 332 21278.89 484.48 43118.02 48085.24 2021-11-28 04:04:36.000 332 21278.90 484.46 43118.03 48085.24 2021-11-28 04:04:37.000 332 21278.90 484.45 43118.04 48085.24 2021-11-28 04:04:38.000 332 21278.90 484.41 43118.08 48085.29 2021-11-28 04:04:39.000 332 21278.89 484.40 43118.05 48085.31 2021-11-28 04:04:40.000 332 21278.89 484.39 43118.05 48085.25 2021-11-28 04:04:41.000 332 21278.86 484.38 43118.05 48085.25 2021-11-28 04:04:42.000 332 21278.88 484.36 43118.03 48085.33 2021-11-28 04:04:43.000 332 21278.86 484.36 43118.02 48085.25 2021-11-28 04:04:44.000 332 21278.86 484.35 43118.00 48085.18 2021-11-28 04:04:45.000 332 21278.89 484.30 43118.03 48085.25 2021-11-28 04:04:46.000 332 21278.88 484.26 43118.03 48085.26 2021-11-28 04:04:47.000 332 21278.88 484.24 43118.03 48085.24 2021-11-28 04:04:48.000 332 21278.85 484.20 43118.07 48085.23 2021-11-28 04:04:49.000 332 21278.83 484.19 43118.07 48085.28 2021-11-28 04:04:50.000 332 21278.85 484.17 43118.07 48085.26 2021-11-28 04:04:51.000 332 21278.85 484.13 43118.09 48085.28 2021-11-28 04:04:52.000 332 21278.85 484.10 43118.08 48085.31 2021-11-28 04:04:53.000 332 21278.83 484.09 43118.06 48085.24 2021-11-28 04:04:54.000 332 21278.85 484.09 43118.06 48085.33 2021-11-28 04:04:55.000 332 21278.86 484.10 43118.08 48085.29 2021-11-28 04:04:56.000 332 21278.86 484.05 43118.09 48085.29 2021-11-28 04:04:57.000 332 21278.86 484.06 43118.08 48085.25 2021-11-28 04:04:58.000 332 21278.88 484.03 43118.10 48085.30 2021-11-28 04:04:59.000 332 21278.88 484.02 43118.10 48085.35 2021-11-28 04:05:00.000 332 21278.89 484.00 43118.11 48085.36 2021-11-28 04:05:01.000 332 21278.93 483.96 43118.13 48085.26 2021-11-28 04:05:02.000 332 21278.95 483.96 43118.12 48085.29 2021-11-28 04:05:03.000 332 21278.99 483.97 43118.12 48085.41 2021-11-28 04:05:04.000 332 21279.04 483.98 43118.14 48085.39 2021-11-28 04:05:05.000 332 21279.03 484.00 43118.15 48085.38 2021-11-28 04:05:06.000 332 21279.03 484.00 43118.18 48085.47 2021-11-28 04:05:07.000 332 21279.06 483.98 43118.19 48085.48 2021-11-28 04:05:08.000 332 21279.12 483.95 43118.21 48085.48 2021-11-28 04:05:09.000 332 21279.11 483.94 43118.18 48085.49 2021-11-28 04:05:10.000 332 21279.14 483.94 43118.19 48085.54 2021-11-28 04:05:11.000 332 21279.13 483.94 43118.23 48085.50 2021-11-28 04:05:12.000 332 21279.15 483.92 43118.25 48085.50 2021-11-28 04:05:13.000 332 21279.14 483.90 43118.27 48085.51 2021-11-28 04:05:14.000 332 21279.15 483.85 43118.27 48085.55 2021-11-28 04:05:15.000 332 21279.15 483.82 43118.28 48085.61 2021-11-28 04:05:16.000 332 21279.16 483.78 43118.33 48085.59 2021-11-28 04:05:17.000 332 21279.17 483.76 43118.29 48085.54 2021-11-28 04:05:18.000 332 21279.17 483.77 43118.27 48085.55 2021-11-28 04:05:19.000 332 21279.17 483.75 43118.29 48085.64 2021-11-28 04:05:20.000 332 21279.19 483.67 43118.30 48085.56 2021-11-28 04:05:21.000 332 21279.15 483.66 43118.29 48085.58 2021-11-28 04:05:22.000 332 21279.17 483.61 43118.30 48085.62 2021-11-28 04:05:23.000 332 21279.18 483.60 43118.30 48085.64 2021-11-28 04:05:24.000 332 21279.15 483.58 43118.31 48085.66 2021-11-28 04:05:25.000 332 21279.14 483.56 43118.31 48085.56 2021-11-28 04:05:26.000 332 21279.15 483.52 43118.32 48085.63 2021-11-28 04:05:27.000 332 21279.13 483.51 43118.30 48085.58 2021-11-28 04:05:28.000 332 21279.15 483.46 43118.33 48085.60 2021-11-28 04:05:29.000 332 21279.13 483.48 43118.30 48085.67 2021-11-28 04:05:30.000 332 21279.14 483.46 43118.31 48085.58 2021-11-28 04:05:31.000 332 21279.14 483.43 43118.27 48085.58 2021-11-28 04:05:32.000 332 21279.12 483.41 43118.30 48085.62 2021-11-28 04:05:33.000 332 21279.10 483.41 43118.30 48085.57 2021-11-28 04:05:34.000 332 21279.08 483.40 43118.28 48085.52 2021-11-28 04:05:35.000 332 21279.07 483.41 43118.26 48085.53 2021-11-28 04:05:36.000 332 21279.07 483.38 43118.25 48085.59 2021-11-28 04:05:37.000 332 21279.07 483.38 43118.24 48085.53 2021-11-28 04:05:38.000 332 21279.06 483.38 43118.23 48085.55 2021-11-28 04:05:39.000 332 21279.05 483.39 43118.24 48085.55 2021-11-28 04:05:40.000 332 21279.04 483.40 43118.23 48085.49 2021-11-28 04:05:41.000 332 21279.09 483.37 43118.21 48085.46 2021-11-28 04:05:42.000 332 21279.07 483.35 43118.20 48085.48 2021-11-28 04:05:43.000 332 21279.08 483.31 43118.19 48085.50 2021-11-28 04:05:44.000 332 21279.09 483.29 43118.16 48085.48 2021-11-28 04:05:45.000 332 21279.06 483.29 43118.18 48085.44 2021-11-28 04:05:46.000 332 21279.06 483.30 43118.19 48085.41 2021-11-28 04:05:47.000 332 21279.05 483.34 43118.16 48085.45 2021-11-28 04:05:48.000 332 21279.05 483.34 43118.07 48085.38 2021-11-28 04:05:49.000 332 21279.03 483.34 43118.07 48085.32 2021-11-28 04:05:50.000 332 21279.00 483.32 43118.04 48085.34 2021-11-28 04:05:51.000 332 21278.98 483.33 43117.97 48085.34 2021-11-28 04:05:52.000 332 21278.99 483.31 43118.00 48085.29 2021-11-28 04:05:53.000 332 21278.97 483.29 43118.01 48085.25 2021-11-28 04:05:54.000 332 21278.94 483.27 43118.00 48085.29 2021-11-28 04:05:55.000 332 21278.95 483.29 43118.02 48085.26 2021-11-28 04:05:56.000 332 21278.97 483.29 43118.00 48085.21 2021-11-28 04:05:57.000 332 21278.98 483.31 43117.96 48085.17 2021-11-28 04:05:58.000 332 21278.97 483.32 43117.98 48085.27 2021-11-28 04:05:59.000 332 21278.94 483.34 43117.92 48085.24 2021-11-28 04:06:00.000 332 21278.93 483.33 43117.88 48085.09 2021-11-28 04:06:01.000 332 21278.96 483.30 43117.86 48085.21 2021-11-28 04:06:02.000 332 21278.93 483.29 43117.86 48085.18 2021-11-28 04:06:03.000 332 21278.96 483.32 43117.88 48085.10 2021-11-28 04:06:04.000 332 21278.94 483.30 43117.88 48085.09 2021-11-28 04:06:05.000 332 21278.93 483.32 43117.84 48085.13 2021-11-28 04:06:06.000 332 21278.96 483.31 43117.82 48085.17 2021-11-28 04:06:07.000 332 21278.95 483.31 43117.82 48085.14 2021-11-28 04:06:08.000 332 21278.94 483.32 43117.82 48085.02 2021-11-28 04:06:09.000 332 21278.92 483.29 43117.80 48085.04 2021-11-28 04:06:10.000 332 21278.92 483.28 43117.81 48085.14 2021-11-28 04:06:11.000 332 21278.92 483.24 43117.87 48085.02 2021-11-28 04:06:12.000 332 21278.90 483.26 43117.86 48085.06 2021-11-28 04:06:13.000 332 21278.88 483.25 43117.84 48085.10 2021-11-28 04:06:14.000 332 21278.89 483.25 43117.84 48085.09 2021-11-28 04:06:15.000 332 21278.86 483.25 43117.80 48085.03 2021-11-28 04:06:16.000 332 21278.86 483.23 43117.81 48085.01 2021-11-28 04:06:17.000 332 21278.85 483.26 43117.83 48085.08 2021-11-28 04:06:18.000 332 21278.85 483.30 43117.81 48085.09 2021-11-28 04:06:19.000 332 21278.86 483.32 43117.81 48085.05 2021-11-28 04:06:20.000 332 21278.85 483.33 43117.79 48085.00 2021-11-28 04:06:21.000 332 21278.83 483.31 43117.75 48085.00 2021-11-28 04:06:22.000 332 21278.80 483.31 43117.72 48084.95 2021-11-28 04:06:23.000 332 21278.83 483.34 43117.73 48084.89 2021-11-28 04:06:24.000 332 21278.82 483.35 43117.69 48084.91 2021-11-28 04:06:25.000 332 21278.81 483.39 43117.66 48084.95 2021-11-28 04:06:26.000 332 21278.81 483.42 43117.66 48084.85 2021-11-28 04:06:27.000 332 21278.78 483.47 43117.65 48084.90 2021-11-28 04:06:28.000 332 21278.79 483.45 43117.62 48084.89 2021-11-28 04:06:29.000 332 21278.76 483.45 43117.60 48084.84 2021-11-28 04:06:30.000 332 21278.76 483.43 43117.60 48084.80 2021-11-28 04:06:31.000 332 21278.76 483.46 43117.61 48084.81 2021-11-28 04:06:32.000 332 21278.78 483.50 43117.60 48084.83 2021-11-28 04:06:33.000 332 21278.75 483.49 43117.56 48084.82 2021-11-28 04:06:34.000 332 21278.78 483.51 43117.57 48084.75 2021-11-28 04:06:35.000 332 21278.81 483.51 43117.57 48084.74 2021-11-28 04:06:36.000 332 21278.80 483.49 43117.56 48084.86 2021-11-28 04:06:37.000 332 21278.83 483.51 43117.58 48084.76 2021-11-28 04:06:38.000 332 21278.85 483.49 43117.58 48084.83 2021-11-28 04:06:39.000 332 21278.88 483.48 43117.65 48084.90 2021-11-28 04:06:40.000 332 21278.90 483.45 43117.67 48084.89 2021-11-28 04:06:41.000 332 21278.92 483.39 43117.68 48084.88 2021-11-28 04:06:42.000 332 21278.88 483.36 43117.71 48084.91 2021-11-28 04:06:43.000 332 21278.91 483.35 43117.73 48084.96 2021-11-28 04:06:44.000 332 21278.90 483.27 43117.70 48084.97 2021-11-28 04:06:45.000 332 21278.84 483.23 43117.70 48084.91 2021-11-28 04:06:46.000 332 21278.78 483.20 43117.69 48084.93 2021-11-28 04:06:47.000 332 21278.75 483.17 43117.73 48084.93 2021-11-28 04:06:48.000 332 21278.78 483.12 43117.76 48084.85 2021-11-28 04:06:49.000 332 21278.75 483.14 43117.75 48084.86 2021-11-28 04:06:50.000 332 21278.72 483.15 43117.68 48084.87 2021-11-28 04:06:51.000 332 21278.70 483.16 43117.67 48084.88 2021-11-28 04:06:52.000 332 21278.75 483.14 43117.67 48084.84 2021-11-28 04:06:53.000 332 21278.76 483.14 43117.69 48084.81 2021-11-28 04:06:54.000 332 21278.76 483.12 43117.67 48084.84 2021-11-28 04:06:55.000 332 21278.76 483.09 43117.68 48084.91 2021-11-28 04:06:56.000 332 21278.76 483.09 43117.69 48084.81 2021-11-28 04:06:57.000 332 21278.76 483.07 43117.72 48084.88 2021-11-28 04:06:58.000 332 21278.78 483.07 43117.73 48084.94 2021-11-28 04:06:59.000 332 21278.82 483.05 43117.75 48084.90 2021-11-28 04:07:00.000 332 21278.77 483.06 43117.73 48084.86 2021-11-28 04:07:01.000 332 21278.81 483.02 43117.75 48084.90 2021-11-28 04:07:02.000 332 21278.82 483.01 43117.76 48084.92 2021-11-28 04:07:03.000 332 21278.78 483.01 43117.76 48084.87 2021-11-28 04:07:04.000 332 21278.79 483.02 43117.78 48084.95 2021-11-28 04:07:05.000 332 21278.78 483.03 43117.79 48085.02 2021-11-28 04:07:06.000 332 21278.77 483.05 43117.80 48084.97 2021-11-28 04:07:07.000 332 21278.76 483.04 43117.80 48084.90 2021-11-28 04:07:08.000 332 21278.77 483.04 43117.77 48085.02 2021-11-28 04:07:09.000 332 21278.75 483.07 43117.78 48084.94 2021-11-28 04:07:10.000 332 21278.74 483.08 43117.77 48084.98 2021-11-28 04:07:11.000 332 21278.73 483.11 43117.75 48084.96 2021-11-28 04:07:12.000 332 21278.71 483.15 43117.73 48084.89 2021-11-28 04:07:13.000 332 21278.71 483.16 43117.71 48084.89 2021-11-28 04:07:14.000 332 21278.72 483.15 43117.69 48084.92 2021-11-28 04:07:15.000 332 21278.71 483.19 43117.67 48084.94 2021-11-28 04:07:16.000 332 21278.74 483.19 43117.65 48084.89 2021-11-28 04:07:17.000 332 21278.75 483.18 43117.68 48084.86 2021-11-28 04:07:18.000 332 21278.77 483.16 43117.70 48084.89 2021-11-28 04:07:19.000 332 21278.76 483.19 43117.68 48084.93 2021-11-28 04:07:20.000 332 21278.80 483.19 43117.70 48084.83 2021-11-28 04:07:21.000 332 21278.82 483.17 43117.72 48084.92 2021-11-28 04:07:22.000 332 21278.80 483.18 43117.72 48084.91 2021-11-28 04:07:23.000 332 21278.78 483.17 43117.70 48084.86 2021-11-28 04:07:24.000 332 21278.81 483.15 43117.70 48084.85 2021-11-28 04:07:25.000 332 21278.80 483.16 43117.70 48084.90 2021-11-28 04:07:26.000 332 21278.80 483.17 43117.67 48084.93 2021-11-28 04:07:27.000 332 21278.81 483.17 43117.70 48084.90 2021-11-28 04:07:28.000 332 21278.78 483.18 43117.68 48084.87 2021-11-28 04:07:29.000 332 21278.80 483.18 43117.67 48084.84 2021-11-28 04:07:30.000 332 21278.80 483.18 43117.70 48084.91 2021-11-28 04:07:31.000 332 21278.82 483.17 43117.70 48084.83 2021-11-28 04:07:32.000 332 21278.84 483.13 43117.73 48084.89 2021-11-28 04:07:33.000 332 21278.86 483.11 43117.70 48084.96 2021-11-28 04:07:34.000 332 21278.87 483.08 43117.70 48084.96 2021-11-28 04:07:35.000 332 21278.86 483.05 43117.71 48084.90 2021-11-28 04:07:36.000 332 21278.88 483.05 43117.72 48085.00 2021-11-28 04:07:37.000 332 21278.89 483.04 43117.72 48084.97 2021-11-28 04:07:38.000 332 21278.89 483.03 43117.71 48084.93 2021-11-28 04:07:39.000 332 21278.84 483.06 43117.72 48084.95 2021-11-28 04:07:40.000 332 21278.85 483.05 43117.77 48085.00 2021-11-28 04:07:41.000 332 21278.82 483.05 43117.79 48085.04 2021-11-28 04:07:42.000 332 21278.84 483.03 43117.78 48084.95 2021-11-28 04:07:43.000 332 21278.85 483.03 43117.79 48085.04 2021-11-28 04:07:44.000 332 21278.87 483.03 43117.78 48085.03 2021-11-28 04:07:45.000 332 21278.90 483.02 43117.80 48084.95 2021-11-28 04:07:46.000 332 21278.93 482.96 43117.83 48084.98 2021-11-28 04:07:47.000 332 21278.93 482.94 43117.86 48085.08 2021-11-28 04:07:48.000 332 21278.90 482.93 43117.86 48085.12 2021-11-28 04:07:49.000 332 21278.92 482.90 43117.88 48085.10 2021-11-28 04:07:50.000 332 21278.92 482.83 43117.86 48085.05 2021-11-28 04:07:51.000 332 21278.91 482.81 43117.92 48085.09 2021-11-28 04:07:52.000 332 21278.92 482.80 43117.93 48085.19 2021-11-28 04:07:53.000 332 21278.90 482.78 43117.93 48085.20 2021-11-28 04:07:54.000 332 21278.89 482.78 43117.92 48085.15 2021-11-28 04:07:55.000 332 21278.87 482.77 43117.96 48085.12 2021-11-28 04:07:56.000 332 21278.87 482.76 43117.97 48085.27 2021-11-28 04:07:57.000 332 21278.90 482.76 43117.96 48085.12 2021-11-28 04:07:58.000 332 21278.90 482.75 43117.98 48085.14 2021-11-28 04:07:59.000 332 21278.87 482.73 43118.00 48085.19 2021-11-28 04:08:00.000 332 21278.90 482.73 43117.97 48085.30 2021-11-28 04:08:01.000 332 21278.90 482.70 43117.96 48085.24 2021-11-28 04:08:02.000 332 21278.91 482.71 43118.01 48085.18 2021-11-28 04:08:03.000 332 21278.92 482.68 43118.01 48085.30 2021-11-28 04:08:04.000 332 21278.87 482.69 43117.98 48085.26 2021-11-28 04:08:05.000 332 21278.86 482.69 43117.99 48085.20 2021-11-28 04:08:06.000 332 21278.87 482.71 43117.98 48085.18 2021-11-28 04:08:07.000 332 21278.87 482.71 43118.00 48085.28 2021-11-28 04:08:08.000 332 21278.89 482.71 43117.99 48085.28 2021-11-28 04:08:09.000 332 21278.91 482.70 43117.98 48085.23 2021-11-28 04:08:10.000 332 21278.94 482.71 43117.97 48085.15 2021-11-28 04:08:11.000 332 21278.94 482.73 43117.94 48085.20 2021-11-28 04:08:12.000 332 21278.96 482.73 43117.95 48085.26 2021-11-28 04:08:13.000 332 21278.96 482.67 43117.97 48085.16 2021-11-28 04:08:14.000 332 21278.98 482.66 43117.95 48085.28 2021-11-28 04:08:15.000 332 21279.00 482.63 43117.95 48085.20 2021-11-28 04:08:16.000 332 21279.00 482.61 43117.98 48085.17 2021-11-28 04:08:17.000 332 21278.97 482.57 43117.98 48085.25 2021-11-28 04:08:18.000 332 21278.95 482.55 43117.99 48085.28 2021-11-28 04:08:19.000 332 21278.93 482.53 43118.01 48085.26 2021-11-28 04:08:20.000 332 21278.92 482.51 43118.01 48085.18 2021-11-28 04:08:21.000 332 21278.90 482.49 43118.05 48085.17 2021-11-28 04:08:22.000 332 21278.90 482.48 43118.03 48085.25 2021-11-28 04:08:23.000 332 21278.89 482.46 43118.03 48085.27 2021-11-28 04:08:24.000 332 21278.86 482.44 43118.02 48085.21 2021-11-28 04:08:25.000 332 21278.87 482.45 43118.01 48085.16 2021-11-28 04:08:26.000 332 21278.87 482.43 43117.98 48085.16 2021-11-28 04:08:27.000 332 21278.84 482.42 43118.00 48085.21 2021-11-28 04:08:28.000 332 21278.88 482.36 43118.02 48085.10 2021-11-28 04:08:29.000 332 21278.86 482.32 43118.01 48085.16 2021-11-28 04:08:30.000 332 21278.87 482.32 43118.00 48085.20 2021-11-28 04:08:31.000 332 21278.88 482.31 43117.96 48085.13 2021-11-28 04:08:32.000 332 21278.87 482.28 43117.94 48085.19 2021-11-28 04:08:33.000 332 21278.88 482.22 43117.97 48085.21 2021-11-28 04:08:34.000 332 21278.87 482.20 43117.96 48085.20 2021-11-28 04:08:35.000 332 21278.85 482.19 43117.97 48085.12 2021-11-28 04:08:36.000 332 21278.84 482.19 43117.98 48085.25 2021-11-28 04:08:37.000 332 21278.81 482.20 43117.99 48085.16 2021-11-28 04:08:38.000 332 21278.81 482.18 43117.99 48085.10 2021-11-28 04:08:39.000 332 21278.81 482.18 43117.98 48085.12 2021-11-28 04:08:40.000 332 21278.77 482.20 43117.96 48085.17 2021-11-28 04:08:41.000 332 21278.72 482.20 43117.94 48085.16 2021-11-28 04:08:42.000 332 21278.74 482.17 43117.93 48085.07 2021-11-28 04:08:43.000 332 21278.75 482.13 43117.90 48085.03 2021-11-28 04:08:44.000 332 21278.74 482.11 43117.88 48085.08 2021-11-28 04:08:45.000 332 21278.76 482.09 43117.90 48085.14 2021-11-28 04:08:46.000 332 21278.77 482.08 43117.91 48085.03 2021-11-28 04:08:47.000 332 21278.77 482.06 43117.88 48085.11 2021-11-28 04:08:48.000 332 21278.75 482.07 43117.84 48085.11 2021-11-28 04:08:49.000 332 21278.79 482.07 43117.83 48085.07 2021-11-28 04:08:50.000 332 21278.77 482.03 43117.83 48084.95 2021-11-28 04:08:51.000 332 21278.75 482.02 43117.81 48085.00 2021-11-28 04:08:52.000 332 21278.73 481.97 43117.81 48085.06 2021-11-28 04:08:53.000 332 21278.73 481.94 43117.80 48085.04 2021-11-28 04:08:54.000 332 21278.74 481.93 43117.79 48084.97 2021-11-28 04:08:55.000 332 21278.68 481.91 43117.77 48084.89 2021-11-28 04:08:56.000 332 21278.67 481.92 43117.76 48084.95 2021-11-28 04:08:57.000 332 21278.68 481.95 43117.78 48085.00 2021-11-28 04:08:58.000 332 21278.66 481.94 43117.77 48084.94 2021-11-28 04:08:59.000 332 21278.61 481.97 43117.76 48084.85 2021-11-28 04:09:00.000 332 21278.57 481.99 43117.74 48084.94 2021-11-28 04:09:01.000 332 21278.54 482.00 43117.74 48084.84 2021-11-28 04:09:02.000 332 21278.54 482.03 43117.73 48084.84 2021-11-28 04:09:03.000 332 21278.54 482.01 43117.73 48084.83 2021-11-28 04:09:04.000 332 21278.52 481.99 43117.69 48084.73 2021-11-28 04:09:05.000 332 21278.47 482.04 43117.65 48084.69 2021-11-28 04:09:06.000 332 21278.48 482.05 43117.63 48084.78 2021-11-28 04:09:07.000 332 21278.50 482.06 43117.64 48084.78 2021-11-28 04:09:08.000 332 21278.52 482.06 43117.61 48084.70 2021-11-28 04:09:09.000 332 21278.50 482.06 43117.60 48084.63 2021-11-28 04:09:10.000 332 21278.49 482.06 43117.61 48084.69 2021-11-28 04:09:11.000 332 21278.51 482.09 43117.64 48084.76 2021-11-28 04:09:12.000 332 21278.48 482.07 43117.64 48084.61 2021-11-28 04:09:13.000 332 21278.47 482.07 43117.60 48084.71 2021-11-28 04:09:14.000 332 21278.47 482.08 43117.61 48084.70 2021-11-28 04:09:15.000 332 21278.45 482.10 43117.63 48084.64 2021-11-28 04:09:16.000 332 21278.44 482.10 43117.66 48084.60 2021-11-28 04:09:17.000 332 21278.43 482.12 43117.63 48084.67 2021-11-28 04:09:18.000 332 21278.39 482.14 43117.63 48084.69 2021-11-28 04:09:19.000 332 21278.38 482.16 43117.65 48084.65 2021-11-28 04:09:20.000 332 21278.35 482.18 43117.63 48084.60 2021-11-28 04:09:21.000 332 21278.33 482.20 43117.64 48084.65 2021-11-28 04:09:22.000 332 21278.35 482.21 43117.61 48084.62 2021-11-28 04:09:23.000 332 21278.32 482.26 43117.62 48084.62 2021-11-28 04:09:24.000 332 21278.30 482.26 43117.63 48084.66 2021-11-28 04:09:25.000 332 21278.29 482.28 43117.65 48084.63 2021-11-28 04:09:26.000 332 21278.29 482.32 43117.64 48084.56 2021-11-28 04:09:27.000 332 21278.26 482.37 43117.58 48084.54 2021-11-28 04:09:28.000 332 21278.26 482.37 43117.59 48084.59 2021-11-28 04:09:29.000 332 21278.25 482.42 43117.59 48084.57 2021-11-28 04:09:30.000 332 21278.22 482.41 43117.60 48084.59 2021-11-28 04:09:31.000 332 21278.19 482.44 43117.60 48084.60 2021-11-28 04:09:32.000 332 21278.20 482.47 43117.61 48084.56 2021-11-28 04:09:33.000 332 21278.16 482.50 43117.57 48084.48 2021-11-28 04:09:34.000 332 21278.17 482.53 43117.59 48084.53 2021-11-28 04:09:35.000 332 21278.17 482.55 43117.61 48084.58 2021-11-28 04:09:36.000 332 21278.13 482.55 43117.58 48084.55 2021-11-28 04:09:37.000 332 21278.12 482.54 43117.61 48084.47 2021-11-28 04:09:38.000 332 21278.09 482.60 43117.60 48084.47 2021-11-28 04:09:39.000 332 21278.07 482.60 43117.60 48084.53 2021-11-28 04:09:40.000 332 21278.05 482.62 43117.63 48084.52 2021-11-28 04:09:41.000 332 21278.03 482.65 43117.64 48084.43 2021-11-28 04:09:42.000 332 21278.00 482.69 43117.64 48084.51 2021-11-28 04:09:43.000 332 21277.98 482.67 43117.62 48084.45 2021-11-28 04:09:44.000 332 21277.98 482.72 43117.59 48084.47 2021-11-28 04:09:45.000 332 21277.95 482.73 43117.58 48084.48 2021-11-28 04:09:46.000 332 21277.94 482.74 43117.59 48084.38 2021-11-28 04:09:47.000 332 21277.94 482.74 43117.63 48084.37 2021-11-28 04:09:48.000 332 21277.93 482.78 43117.62 48084.47 2021-11-28 04:09:49.000 332 21277.87 482.83 43117.64 48084.46 2021-11-28 04:09:50.000 332 21277.84 482.88 43117.64 48084.35 2021-11-28 04:09:51.000 332 21277.81 482.91 43117.62 48084.42 2021-11-28 04:09:52.000 332 21277.80 482.94 43117.59 48084.32 2021-11-28 04:09:53.000 332 21277.81 482.94 43117.57 48084.43 2021-11-28 04:09:54.000 332 21277.79 482.97 43117.55 48084.37 2021-11-28 04:09:55.000 332 21277.79 482.99 43117.55 48084.36 2021-11-28 04:09:56.000 332 21277.81 482.98 43117.56 48084.40 2021-11-28 04:09:57.000 332 21277.82 482.97 43117.57 48084.34 2021-11-28 04:09:58.000 332 21277.86 482.98 43117.59 48084.40 2021-11-28 04:09:59.000 332 21277.91 482.96 43117.58 48084.35 2021-11-28 04:10:00.000 332 21277.92 482.95 43117.61 48084.46 2021-11-28 04:10:01.000 332 21277.93 482.96 43117.63 48084.45 2021-11-28 04:10:02.000 332 21277.95 482.94 43117.62 48084.45 2021-11-28 04:10:03.000 332 21277.98 482.91 43117.65 48084.52 2021-11-28 04:10:04.000 332 21278.00 482.92 43117.65 48084.48 2021-11-28 04:10:05.000 332 21278.01 482.97 43117.64 48084.46 2021-11-28 04:10:06.000 332 21277.98 483.00 43117.64 48084.53 2021-11-28 04:10:07.000 332 21278.01 483.00 43117.66 48084.59 2021-11-28 04:10:08.000 332 21278.00 483.01 43117.68 48084.50 2021-11-28 04:10:09.000 332 21278.01 482.99 43117.66 48084.48 2021-11-28 04:10:10.000 332 21277.99 483.00 43117.66 48084.52 2021-11-28 04:10:11.000 332 21277.97 483.00 43117.64 48084.56 2021-11-28 04:10:12.000 332 21277.99 483.00 43117.65 48084.46 2021-11-28 04:10:13.000 332 21277.99 482.97 43117.66 48084.54 2021-11-28 04:10:14.000 332 21278.04 482.97 43117.66 48084.46 2021-11-28 04:10:15.000 332 21278.02 482.96 43117.66 48084.53 2021-11-28 04:10:16.000 332 21278.07 482.95 43117.66 48084.59 2021-11-28 04:10:17.000 332 21278.04 482.95 43117.65 48084.52 2021-11-28 04:10:18.000 332 21278.05 482.96 43117.66 48084.47 2021-11-28 04:10:19.000 332 21278.05 482.97 43117.65 48084.58 2021-11-28 04:10:20.000 332 21278.04 482.96 43117.66 48084.62 2021-11-28 04:10:21.000 332 21278.04 482.95 43117.65 48084.52 2021-11-28 04:10:22.000 332 21278.06 482.95 43117.64 48084.51 2021-11-28 04:10:23.000 332 21278.04 482.94 43117.65 48084.56 2021-11-28 04:10:24.000 332 21278.02 482.94 43117.68 48084.59 2021-11-28 04:10:25.000 332 21278.00 482.94 43117.68 48084.59 2021-11-28 04:10:26.000 332 21278.02 482.90 43117.67 48084.52 2021-11-28 04:10:27.000 332 21278.02 482.90 43117.67 48084.51 2021-11-28 04:10:28.000 332 21278.08 482.87 43117.72 48084.57 2021-11-28 04:10:29.000 332 21278.13 482.86 43117.70 48084.61 2021-11-28 04:10:30.000 332 21278.13 482.88 43117.72 48084.65 2021-11-28 04:10:31.000 332 21278.12 482.90 43117.76 48084.66 2021-11-28 04:10:32.000 332 21278.16 482.85 43117.76 48084.66 2021-11-28 04:10:33.000 332 21278.17 482.86 43117.75 48084.63 2021-11-28 04:10:34.000 332 21278.20 482.83 43117.73 48084.75 2021-11-28 04:10:35.000 332 21278.23 482.81 43117.72 48084.67 2021-11-28 04:10:36.000 332 21278.25 482.80 43117.77 48084.68 2021-11-28 04:10:37.000 332 21278.29 482.77 43117.79 48084.78 2021-11-28 04:10:38.000 332 21278.30 482.73 43117.78 48084.79 2021-11-28 04:10:39.000 332 21278.29 482.71 43117.79 48084.75 2021-11-28 04:10:40.000 332 21278.29 482.71 43117.82 48084.84 2021-11-28 04:10:41.000 332 21278.30 482.70 43117.84 48084.84 2021-11-28 04:10:42.000 332 21278.27 482.70 43117.84 48084.81 2021-11-28 04:10:43.000 332 21278.29 482.68 43117.86 48084.79 2021-11-28 04:10:44.000 332 21278.29 482.68 43117.86 48084.87 2021-11-28 04:10:45.000 332 21278.31 482.68 43117.83 48084.87 2021-11-28 04:10:46.000 332 21278.34 482.64 43117.88 48084.84 2021-11-28 04:10:47.000 332 21278.38 482.62 43117.90 48084.86 2021-11-28 04:10:48.000 332 21278.42 482.59 43117.90 48084.92 2021-11-28 04:10:49.000 332 21278.46 482.53 43117.94 48084.98 2021-11-28 04:10:50.000 332 21278.49 482.50 43117.95 48084.94 2021-11-28 04:10:51.000 332 21278.52 482.48 43118.00 48085.02 2021-11-28 04:10:52.000 332 21278.52 482.42 43118.01 48085.09 2021-11-28 04:10:53.000 332 21278.55 482.35 43118.01 48085.04 2021-11-28 04:10:54.000 332 21278.55 482.30 43118.06 48085.10 2021-11-28 04:10:55.000 332 21278.51 482.28 43118.05 48085.12 2021-11-28 04:10:56.000 332 21278.51 482.25 43118.09 48085.12 2021-11-28 04:10:57.000 332 21278.50 482.22 43118.08 48085.10 2021-11-28 04:10:58.000 332 21278.45 482.22 43118.10 48085.17 2021-11-28 04:10:59.000 332 21278.43 482.20 43118.13 48085.16 2021-11-28 04:11:00.000 332 21278.39 482.23 43118.15 48085.15 2021-11-28 04:11:01.000 332 21278.34 482.24 43118.17 48085.09 2021-11-28 04:11:02.000 332 21278.31 482.25 43118.16 48085.09 2021-11-28 04:11:03.000 332 21278.30 482.23 43118.16 48085.14 2021-11-28 04:11:04.000 332 21278.27 482.23 43118.18 48085.16 2021-11-28 04:11:05.000 332 21278.25 482.24 43118.19 48085.11 2021-11-28 04:11:06.000 332 21278.27 482.24 43118.18 48085.13 2021-11-28 04:11:07.000 332 21278.28 482.23 43118.18 48085.11 2021-11-28 04:11:08.000 332 21278.27 482.20 43118.18 48085.11 2021-11-28 04:11:09.000 332 21278.26 482.20 43118.15 48085.08 2021-11-28 04:11:10.000 332 21278.28 482.16 43118.15 48085.13 2021-11-28 04:11:11.000 332 21278.31 482.14 43118.16 48085.14 2021-11-28 04:11:12.000 332 21278.29 482.11 43118.21 48085.11 2021-11-28 04:11:13.000 332 21278.36 482.10 43118.21 48085.17 2021-11-28 04:11:14.000 332 21278.38 482.06 43118.22 48085.18 2021-11-28 04:11:15.000 332 21278.40 482.04 43118.24 48085.18 2021-11-28 04:11:16.000 332 21278.42 482.02 43118.22 48085.18 2021-11-28 04:11:17.000 332 21278.43 482.04 43118.22 48085.18 2021-11-28 04:11:18.000 332 21278.46 482.02 43118.24 48085.27 2021-11-28 04:11:19.000 332 21278.52 481.98 43118.22 48085.24 2021-11-28 04:11:20.000 332 21278.58 481.95 43118.22 48085.27 2021-11-28 04:11:21.000 332 21278.61 481.94 43118.23 48085.31 2021-11-28 04:11:22.000 332 21278.62 481.91 43118.21 48085.34 2021-11-28 04:11:23.000 332 21278.63 481.87 43118.21 48085.32 2021-11-28 04:11:24.000 332 21278.63 481.82 43118.22 48085.30 2021-11-28 04:11:25.000 332 21278.66 481.75 43118.24 48085.35 2021-11-28 04:11:26.000 332 21278.67 481.66 43118.27 48085.39 2021-11-28 04:11:27.000 332 21278.67 481.62 43118.27 48085.39 2021-11-28 04:11:28.000 332 21278.64 481.51 43118.29 48085.34 2021-11-28 04:11:29.000 332 21278.59 481.41 43118.35 48085.41 2021-11-28 04:11:30.000 332 21278.56 481.33 43118.33 48085.40 2021-11-28 04:11:31.000 332 21278.50 481.24 43118.35 48085.33 2021-11-28 04:11:32.000 332 21278.40 481.17 43118.37 48085.36 2021-11-28 04:11:33.000 332 21278.31 481.10 43118.39 48085.37 2021-11-28 04:11:34.000 332 21278.20 481.07 43118.40 48085.34 2021-11-28 04:11:35.000 332 21278.08 481.07 43118.39 48085.26 2021-11-28 04:11:36.000 332 21277.94 481.10 43118.42 48085.22 2021-11-28 04:11:37.000 332 21277.86 481.14 43118.39 48085.13 2021-11-28 04:11:38.000 332 21277.72 481.15 43118.35 48085.09 2021-11-28 04:11:39.000 332 21277.61 481.17 43118.32 48085.00 2021-11-28 04:11:40.000 332 21277.55 481.21 43118.32 48084.96 2021-11-28 04:11:41.000 332 21277.50 481.32 43118.27 48084.93 2021-11-28 04:11:42.000 332 21277.42 481.42 43118.21 48084.87 2021-11-28 04:11:43.000 332 21277.40 481.45 43118.16 48084.77 2021-11-28 04:11:44.000 332 21277.41 481.44 43118.11 48084.70 2021-11-28 04:11:45.000 332 21277.47 481.39 43118.16 48084.68 2021-11-28 04:11:46.000 332 21277.50 481.36 43118.14 48084.74 2021-11-28 04:11:47.000 332 21277.57 481.39 43118.09 48084.70 2021-11-28 04:11:48.000 332 21277.61 481.38 43118.07 48084.71 2021-11-28 04:11:49.000 332 21277.60 481.43 43118.06 48084.74 2021-11-28 04:11:50.000 332 21277.59 481.48 43118.05 48084.69 2021-11-28 04:11:51.000 332 21277.58 481.59 43118.01 48084.70 2021-11-28 04:11:52.000 332 21277.60 481.68 43117.96 48084.68 2021-11-28 04:11:53.000 332 21277.59 481.79 43117.89 48084.59 2021-11-28 04:11:54.000 332 21277.57 481.86 43117.85 48084.54 2021-11-28 04:11:55.000 332 21277.50 481.93 43117.83 48084.55 2021-11-28 04:11:56.000 332 21277.51 481.94 43117.82 48084.47 2021-11-28 04:11:57.000 332 21277.54 481.98 43117.77 48084.45 2021-11-28 04:11:58.000 332 21277.52 482.00 43117.72 48084.39 2021-11-28 04:11:59.000 332 21277.56 482.03 43117.71 48084.44 2021-11-28 04:12:00.000 332 21277.61 482.04 43117.68 48084.38 2021-11-28 04:12:01.000 332 21277.63 482.05 43117.65 48084.37 2021-11-28 04:12:02.000 332 21277.69 482.05 43117.63 48084.38 2021-11-28 04:12:03.000 332 21277.69 482.02 43117.63 48084.36 2021-11-28 04:12:04.000 332 21277.73 481.99 43117.61 48084.31 2021-11-28 04:12:05.000 332 21277.75 481.98 43117.64 48084.36 2021-11-28 04:12:06.000 332 21277.79 481.95 43117.64 48084.31 2021-11-28 04:12:07.000 332 21277.79 481.94 43117.63 48084.35 2021-11-28 04:12:08.000 332 21277.78 481.91 43117.64 48084.34 2021-11-28 04:12:09.000 332 21277.76 481.88 43117.60 48084.36 2021-11-28 04:12:10.000 332 21277.71 481.88 43117.60 48084.36 2021-11-28 04:12:11.000 332 21277.72 481.84 43117.63 48084.29 2021-11-28 04:12:12.000 332 21277.66 481.83 43117.64 48084.31 2021-11-28 04:12:13.000 332 21277.58 481.90 43117.60 48084.25 2021-11-28 04:12:14.000 332 21277.48 481.96 43117.55 48084.21 2021-11-28 04:12:15.000 332 21277.42 481.99 43117.50 48084.17 2021-11-28 04:12:16.000 332 21277.35 481.99 43117.49 48084.06 2021-11-28 04:12:17.000 332 21277.30 481.98 43117.47 48084.05 2021-11-28 04:12:18.000 332 21277.26 481.98 43117.44 48083.93 2021-11-28 04:12:19.000 332 21277.22 481.92 43117.40 48084.01 2021-11-28 04:12:20.000 332 21277.18 481.90 43117.39 48083.86 2021-11-28 04:12:21.000 332 21277.17 481.89 43117.38 48083.94 2021-11-28 04:12:22.000 332 21277.12 481.85 43117.37 48083.81 2021-11-28 04:12:23.000 332 21277.07 481.82 43117.34 48083.89 2021-11-28 04:12:24.000 332 21277.03 481.78 43117.36 48083.91 2021-11-28 04:12:25.000 332 21277.03 481.76 43117.39 48083.77 2021-11-28 04:12:26.000 332 21277.01 481.74 43117.40 48083.86 2021-11-28 04:12:27.000 332 21277.00 481.70 43117.40 48083.74 2021-11-28 04:12:28.000 332 21276.95 481.68 43117.41 48083.88 2021-11-28 04:12:29.000 332 21276.92 481.72 43117.41 48083.78 2021-11-28 04:12:30.000 332 21276.89 481.69 43117.44 48083.78 2021-11-28 04:12:31.000 332 21276.86 481.68 43117.43 48083.79 2021-11-28 04:12:32.000 332 21276.85 481.65 43117.41 48083.75 2021-11-28 04:12:33.000 332 21276.82 481.66 43117.42 48083.74 2021-11-28 04:12:34.000 332 21276.79 481.64 43117.41 48083.75 2021-11-28 04:12:35.000 332 21276.80 481.62 43117.44 48083.76 2021-11-28 04:12:36.000 332 21276.79 481.63 43117.41 48083.69 2021-11-28 04:12:37.000 332 21276.75 481.61 43117.42 48083.78 2021-11-28 04:12:38.000 332 21276.75 481.60 43117.47 48083.69 2021-11-28 04:12:39.000 332 21276.78 481.62 43117.47 48083.80 2021-11-28 04:12:40.000 332 21276.82 481.63 43117.47 48083.75 2021-11-28 04:12:41.000 332 21276.83 481.64 43117.50 48083.86 2021-11-28 04:12:42.000 332 21276.88 481.68 43117.50 48083.82 2021-11-28 04:12:43.000 332 21276.91 481.70 43117.51 48083.80 2021-11-28 04:12:44.000 332 21276.95 481.71 43117.53 48083.93 2021-11-28 04:12:45.000 332 21276.97 481.71 43117.58 48083.87 2021-11-28 04:12:46.000 332 21277.01 481.73 43117.61 48083.99 2021-11-28 04:12:47.000 332 21277.04 481.73 43117.63 48083.95 2021-11-28 04:12:48.000 332 21277.07 481.75 43117.63 48084.06 2021-11-28 04:12:49.000 332 21277.07 481.78 43117.67 48084.00 2021-11-28 04:12:50.000 332 21277.09 481.77 43117.67 48084.04 2021-11-28 04:12:51.000 332 21277.06 481.82 43117.69 48084.10 2021-11-28 04:12:52.000 332 21277.03 481.84 43117.68 48084.08 2021-11-28 04:12:53.000 332 21277.00 481.90 43117.67 48084.11 2021-11-28 04:12:54.000 332 21276.96 481.92 43117.68 48084.04 2021-11-28 04:12:55.000 332 21276.96 481.94 43117.67 48084.08 2021-11-28 04:12:56.000 332 21276.97 482.00 43117.68 48084.00 2021-11-28 04:12:57.000 332 21276.99 481.97 43117.66 48084.05 2021-11-28 04:12:58.000 332 21276.94 481.96 43117.65 48084.03 2021-11-28 04:12:59.000 332 21276.96 481.91 43117.70 48084.08 2021-11-28 04:13:00.000 332 21276.98 481.90 43117.76 48084.08 2021-11-28 04:13:01.000 332 21277.00 481.91 43117.82 48084.12 2021-11-28 04:13:02.000 332 21276.98 481.89 43117.87 48084.21 2021-11-28 04:13:03.000 332 21276.96 481.92 43117.93 48084.18 2021-11-28 04:13:04.000 332 21276.93 481.96 43117.95 48084.25 2021-11-28 04:13:05.000 332 21276.92 482.01 43117.96 48084.23 2021-11-28 04:13:06.000 332 21276.88 482.04 43117.96 48084.25 2021-11-28 04:13:07.000 332 21276.85 482.08 43117.92 48084.22 2021-11-28 04:13:08.000 332 21276.81 482.14 43117.93 48084.20 2021-11-28 04:13:09.000 332 21276.84 482.15 43117.91 48084.21 2021-11-28 04:13:10.000 332 21276.82 482.19 43117.89 48084.18 2021-11-28 04:13:11.000 332 21276.78 482.22 43117.85 48084.20 2021-11-28 04:13:12.000 332 21276.76 482.23 43117.85 48084.12 2021-11-28 04:13:13.000 332 21276.77 482.21 43117.86 48084.14 2021-11-28 04:13:14.000 332 21276.75 482.26 43117.85 48084.11 2021-11-28 04:13:15.000 332 21276.78 482.25 43117.83 48084.10 2021-11-28 04:13:16.000 332 21276.81 482.20 43117.84 48084.17 2021-11-28 04:13:17.000 332 21276.81 482.20 43117.84 48084.13 2021-11-28 04:13:18.000 332 21276.78 482.23 43117.86 48084.20 2021-11-28 04:13:19.000 332 21276.75 482.30 43117.84 48084.14 2021-11-28 04:13:20.000 332 21276.74 482.36 43117.80 48084.18 2021-11-28 04:13:21.000 332 21276.75 482.40 43117.79 48084.10 2021-11-28 04:13:22.000 332 21276.77 482.38 43117.77 48084.14 2021-11-28 04:13:23.000 332 21276.79 482.38 43117.75 48084.13 2021-11-28 04:13:24.000 332 21276.82 482.39 43117.75 48084.13 2021-11-28 04:13:25.000 332 21276.84 482.43 43117.74 48084.15 2021-11-28 04:13:26.000 332 21276.83 482.46 43117.73 48084.12 2021-11-28 04:13:27.000 332 21276.84 482.46 43117.73 48084.11 2021-11-28 04:13:28.000 332 21276.85 482.49 43117.77 48084.10 2021-11-28 04:13:29.000 332 21276.87 482.51 43117.73 48084.11 2021-11-28 04:13:30.000 332 21276.90 482.52 43117.73 48084.08 2021-11-28 04:13:31.000 332 21276.91 482.54 43117.69 48084.11 2021-11-28 04:13:32.000 332 21276.93 482.54 43117.71 48084.09 2021-11-28 04:13:33.000 332 21276.97 482.54 43117.70 48084.12 2021-11-28 04:13:34.000 332 21277.00 482.55 43117.68 48084.11 2021-11-28 04:13:35.000 332 21277.01 482.56 43117.67 48084.14 2021-11-28 04:13:36.000 332 21277.02 482.56 43117.68 48084.14 2021-11-28 04:13:37.000 332 21277.07 482.55 43117.70 48084.09 2021-11-28 04:13:38.000 332 21277.09 482.56 43117.71 48084.15 2021-11-28 04:13:39.000 332 21277.09 482.55 43117.72 48084.13 2021-11-28 04:13:40.000 332 21277.09 482.53 43117.75 48084.19 2021-11-28 04:13:41.000 332 21277.09 482.54 43117.74 48084.16 2021-11-28 04:13:42.000 332 21277.05 482.57 43117.71 48084.23 2021-11-28 04:13:43.000 332 21277.05 482.58 43117.71 48084.22 2021-11-28 04:13:44.000 332 21277.07 482.59 43117.68 48084.15 2021-11-28 04:13:45.000 332 21277.06 482.58 43117.66 48084.15 2021-11-28 04:13:46.000 332 21277.08 482.55 43117.69 48084.16 2021-11-28 04:13:47.000 332 21277.06 482.54 43117.69 48084.12 2021-11-28 04:13:48.000 332 21277.08 482.53 43117.68 48084.20 2021-11-28 04:13:49.000 332 21277.08 482.56 43117.68 48084.21 2021-11-28 04:13:50.000 332 21277.08 482.60 43117.70 48084.16 2021-11-28 04:13:51.000 332 21277.09 482.56 43117.71 48084.21 2021-11-28 04:13:52.000 332 21277.12 482.56 43117.71 48084.17 2021-11-28 04:13:53.000 332 21277.14 482.57 43117.75 48084.24 2021-11-28 04:13:54.000 332 21277.13 482.57 43117.76 48084.24 2021-11-28 04:13:55.000 332 21277.17 482.57 43117.73 48084.23 2021-11-28 04:13:56.000 332 21277.20 482.58 43117.73 48084.28 2021-11-28 04:13:57.000 332 21277.24 482.57 43117.76 48084.28 2021-11-28 04:13:58.000 332 21277.27 482.59 43117.77 48084.31 2021-11-28 04:13:59.000 332 21277.27 482.63 43117.78 48084.31 2021-11-28 04:14:00.000 332 21277.29 482.64 43117.80 48084.31 2021-11-28 04:14:01.000 332 21277.30 482.65 43117.80 48084.32 2021-11-28 04:14:02.000 332 21277.32 482.67 43117.80 48084.37 2021-11-28 04:14:03.000 332 21277.31 482.71 43117.79 48084.32 2021-11-28 04:14:04.000 332 21277.32 482.72 43117.80 48084.38 2021-11-28 04:14:05.000 332 21277.33 482.70 43117.79 48084.35 2021-11-28 04:14:06.000 332 21277.32 482.73 43117.80 48084.32 2021-11-28 04:14:07.000 332 21277.32 482.74 43117.77 48084.32 2021-11-28 04:14:08.000 332 21277.32 482.75 43117.77 48084.39 2021-11-28 04:14:09.000 332 21277.32 482.74 43117.75 48084.32 2021-11-28 04:14:10.000 332 21277.32 482.72 43117.73 48084.32 2021-11-28 04:14:11.000 332 21277.31 482.70 43117.73 48084.35 2021-11-28 04:14:12.000 332 21277.29 482.68 43117.74 48084.30 2021-11-28 04:14:13.000 332 21277.27 482.64 43117.75 48084.33 2021-11-28 04:14:14.000 332 21277.27 482.65 43117.77 48084.31 2021-11-28 04:14:15.000 332 21277.28 482.66 43117.79 48084.37 2021-11-28 04:14:16.000 332 21277.27 482.65 43117.84 48084.40 2021-11-28 04:14:17.000 332 21277.27 482.66 43117.88 48084.32 2021-11-28 04:14:18.000 332 21277.30 482.68 43117.91 48084.35 2021-11-28 04:14:19.000 332 21277.31 482.67 43117.88 48084.40 2021-11-28 04:14:20.000 332 21277.28 482.67 43117.86 48084.38 2021-11-28 04:14:21.000 332 21277.31 482.69 43117.85 48084.44 2021-11-28 04:14:22.000 332 21277.34 482.70 43117.87 48084.43 2021-11-28 04:14:23.000 332 21277.39 482.71 43117.89 48084.44 2021-11-28 04:14:24.000 332 21277.43 482.71 43117.88 48084.53 2021-11-28 04:14:25.000 332 21277.45 482.75 43117.89 48084.45 2021-11-28 04:14:26.000 332 21277.48 482.77 43117.91 48084.56 2021-11-28 04:14:27.000 332 21277.53 482.74 43117.93 48084.55 2021-11-28 04:14:28.000 332 21277.54 482.75 43117.94 48084.51 2021-11-28 04:14:29.000 332 21277.56 482.77 43117.95 48084.53 2021-11-28 04:14:30.000 332 21277.56 482.78 43117.93 48084.65 2021-11-28 04:14:31.000 332 21277.55 482.82 43117.96 48084.54 2021-11-28 04:14:32.000 332 21277.53 482.84 43117.92 48084.60 2021-11-28 04:14:33.000 332 21277.55 482.84 43117.94 48084.61 2021-11-28 04:14:34.000 332 21277.52 482.82 43117.94 48084.60 2021-11-28 04:14:35.000 332 21277.52 482.82 43117.95 48084.57 2021-11-28 04:14:36.000 332 21277.53 482.86 43117.93 48084.53 2021-11-28 04:14:37.000 332 21277.51 482.90 43117.91 48084.64 2021-11-28 04:14:38.000 332 21277.53 482.94 43117.92 48084.58 2021-11-28 04:14:39.000 332 21277.50 483.00 43117.93 48084.51 2021-11-28 04:14:40.000 332 21277.48 483.02 43117.90 48084.56 2021-11-28 04:14:41.000 332 21277.49 483.03 43117.86 48084.57 2021-11-28 04:14:42.000 332 21277.49 483.05 43117.84 48084.51 2021-11-28 04:14:43.000 332 21277.56 483.04 43117.82 48084.55 2021-11-28 04:14:44.000 332 21277.56 483.03 43117.86 48084.53 2021-11-28 04:14:45.000 332 21277.61 483.04 43117.87 48084.56 2021-11-28 04:14:46.000 332 21277.62 483.09 43117.86 48084.53 2021-11-28 04:14:47.000 332 21277.60 483.15 43117.87 48084.54 2021-11-28 04:14:48.000 332 21277.65 483.17 43117.81 48084.56 2021-11-28 04:14:49.000 332 21277.64 483.17 43117.80 48084.54 2021-11-28 04:14:50.000 332 21277.66 483.16 43117.79 48084.47 2021-11-28 04:14:51.000 332 21277.69 483.17 43117.80 48084.54 2021-11-28 04:14:52.000 332 21277.65 483.19 43117.76 48084.50 2021-11-28 04:14:53.000 332 21277.66 483.16 43117.75 48084.43 2021-11-28 04:14:54.000 332 21277.68 483.17 43117.75 48084.54 2021-11-28 04:14:55.000 332 21277.70 483.16 43117.74 48084.50 2021-11-28 04:14:56.000 332 21277.66 483.14 43117.76 48084.47 2021-11-28 04:14:57.000 332 21277.62 483.19 43117.73 48084.45 2021-11-28 04:14:58.000 332 21277.58 483.23 43117.67 48084.39 2021-11-28 04:14:59.000 332 21277.52 483.27 43117.62 48084.36 2021-11-28 04:15:00.000 332 21277.48 483.27 43117.59 48084.28 2021-11-28 04:15:01.000 332 21277.43 483.29 43117.54 48084.20 2021-11-28 04:15:02.000 332 21277.39 483.25 43117.53 48084.15 2021-11-28 04:15:03.000 332 21277.34 483.24 43117.48 48084.08 2021-11-28 04:15:04.000 332 21277.27 483.26 43117.41 48084.08 2021-11-28 04:15:05.000 332 21277.22 483.26 43117.41 48083.99 2021-11-28 04:15:06.000 332 21277.13 483.25 43117.39 48083.92 2021-11-28 04:15:07.000 332 21277.11 483.25 43117.37 48083.96 2021-11-28 04:15:08.000 332 21277.03 483.27 43117.36 48083.91 2021-11-28 04:15:09.000 332 21277.02 483.27 43117.35 48083.88 2021-11-28 04:15:10.000 332 21277.01 483.31 43117.35 48083.85 2021-11-28 04:15:11.000 332 21277.00 483.33 43117.32 48083.79 2021-11-28 04:15:12.000 332 21277.00 483.32 43117.30 48083.79 2021-11-28 04:15:13.000 332 21277.02 483.32 43117.34 48083.86 2021-11-28 04:15:14.000 332 21277.03 483.32 43117.31 48083.85 2021-11-28 04:15:15.000 332 21277.08 483.30 43117.28 48083.77 2021-11-28 04:15:16.000 332 21277.11 483.31 43117.28 48083.86 2021-11-28 04:15:17.000 332 21277.13 483.27 43117.33 48083.80 2021-11-28 04:15:18.000 332 21277.17 483.29 43117.32 48083.87 2021-11-28 04:15:19.000 332 21277.17 483.28 43117.31 48083.83 2021-11-28 04:15:20.000 332 21277.16 483.32 43117.30 48083.86 2021-11-28 04:15:21.000 332 21277.14 483.36 43117.24 48083.86 2021-11-28 04:15:22.000 332 21277.08 483.38 43117.23 48083.84 2021-11-28 04:15:23.000 332 21277.08 483.40 43117.17 48083.78 2021-11-28 04:15:24.000 332 21277.06 483.43 43117.13 48083.75 2021-11-28 04:15:25.000 332 21277.00 483.45 43117.14 48083.75 2021-11-28 04:15:26.000 332 21276.99 483.44 43117.16 48083.66 2021-11-28 04:15:27.000 332 21276.96 483.45 43117.13 48083.68 2021-11-28 04:15:28.000 332 21276.92 483.46 43117.13 48083.65 2021-11-28 04:15:29.000 332 21276.91 483.48 43117.12 48083.66 2021-11-28 04:15:30.000 332 21276.95 483.49 43117.15 48083.61 2021-11-28 04:15:31.000 332 21276.94 483.51 43117.11 48083.62 2021-11-28 04:15:32.000 332 21276.92 483.54 43117.13 48083.63 2021-11-28 04:15:33.000 332 21276.95 483.57 43117.11 48083.66 2021-11-28 04:15:34.000 332 21276.98 483.58 43117.12 48083.62 2021-11-28 04:15:35.000 332 21277.02 483.56 43117.12 48083.58 2021-11-28 04:15:36.000 332 21277.04 483.55 43117.09 48083.68 2021-11-28 04:15:37.000 332 21277.11 483.55 43117.10 48083.69 2021-11-28 04:15:38.000 332 21277.14 483.57 43117.09 48083.64 2021-11-28 04:15:39.000 332 21277.20 483.57 43117.08 48083.72 2021-11-28 04:15:40.000 332 21277.24 483.54 43117.11 48083.74 2021-11-28 04:15:41.000 332 21277.29 483.47 43117.15 48083.77 2021-11-28 04:15:42.000 332 21277.34 483.43 43117.19 48083.87 2021-11-28 04:15:43.000 332 21277.40 483.37 43117.26 48083.85 2021-11-28 04:15:44.000 332 21277.46 483.28 43117.25 48083.88 2021-11-28 04:15:45.000 332 21277.46 483.21 43117.27 48083.98 2021-11-28 04:15:46.000 332 21277.48 483.15 43117.32 48084.00 2021-11-28 04:15:47.000 332 21277.52 483.03 43117.36 48084.03 2021-11-28 04:15:48.000 332 21277.49 482.97 43117.41 48084.10 2021-11-28 04:15:49.000 332 21277.51 482.92 43117.44 48084.12 2021-11-28 04:15:50.000 332 21277.47 482.89 43117.49 48084.15 2021-11-28 04:15:51.000 332 21277.38 482.91 43117.51 48084.18 2021-11-28 04:15:52.000 332 21277.32 482.91 43117.52 48084.14 2021-11-28 04:15:53.000 332 21277.26 482.92 43117.54 48084.17 2021-11-28 04:15:54.000 332 21277.21 482.90 43117.56 48084.14 2021-11-28 04:15:55.000 332 21277.14 482.94 43117.57 48084.07 2021-11-28 04:15:56.000 332 21277.08 482.97 43117.58 48084.10 2021-11-28 04:15:57.000 332 21277.00 482.97 43117.54 48084.05 2021-11-28 04:15:58.000 332 21276.93 483.03 43117.59 48084.05 2021-11-28 04:15:59.000 332 21276.90 483.09 43117.58 48084.01 2021-11-28 04:16:00.000 332 21276.88 483.14 43117.54 48083.98 2021-11-28 04:16:01.000 332 21276.91 483.16 43117.53 48084.01 2021-11-28 04:16:02.000 332 21276.91 483.16 43117.53 48083.94 2021-11-28 04:16:03.000 332 21276.96 483.17 43117.51 48083.94 2021-11-28 04:16:04.000 332 21277.00 483.11 43117.52 48083.92 2021-11-28 04:16:05.000 332 21277.06 483.05 43117.57 48083.98 2021-11-28 04:16:06.000 332 21277.15 483.02 43117.58 48084.06 2021-11-28 04:16:07.000 332 21277.19 482.97 43117.56 48083.99 2021-11-28 04:16:08.000 332 21277.22 482.90 43117.58 48084.08 2021-11-28 04:16:09.000 332 21277.27 482.89 43117.62 48084.15 2021-11-28 04:16:10.000 332 21277.27 482.91 43117.65 48084.16 2021-11-28 04:16:11.000 332 21277.26 482.93 43117.65 48084.21 2021-11-28 04:16:12.000 332 21277.25 482.94 43117.65 48084.24 2021-11-28 04:16:13.000 332 21277.23 482.94 43117.67 48084.19 2021-11-28 04:16:14.000 332 21277.27 482.93 43117.71 48084.27 2021-11-28 04:16:15.000 332 21277.29 482.96 43117.71 48084.23 2021-11-28 04:16:16.000 332 21277.23 482.99 43117.68 48084.26 2021-11-28 04:16:17.000 332 21277.21 483.00 43117.74 48084.23 2021-11-28 04:16:18.000 332 21277.19 483.02 43117.72 48084.27 2021-11-28 04:16:19.000 332 21277.22 483.02 43117.72 48084.27 2021-11-28 04:16:20.000 332 21277.23 483.02 43117.73 48084.20 2021-11-28 04:16:21.000 332 21277.26 483.02 43117.70 48084.27 2021-11-28 04:16:22.000 332 21277.28 483.01 43117.72 48084.24 2021-11-28 04:16:23.000 332 21277.27 482.96 43117.73 48084.31 2021-11-28 04:16:24.000 332 21277.29 482.97 43117.73 48084.24 2021-11-28 04:16:25.000 332 21277.32 482.95 43117.74 48084.29 2021-11-28 04:16:26.000 332 21277.31 482.92 43117.75 48084.34 2021-11-28 04:16:27.000 332 21277.29 482.92 43117.74 48084.25 2021-11-28 04:16:28.000 332 21277.29 482.90 43117.77 48084.34 2021-11-28 04:16:29.000 332 21277.29 482.89 43117.76 48084.30 2021-11-28 04:16:30.000 332 21277.30 482.86 43117.78 48084.34 2021-11-28 04:16:31.000 332 21277.29 482.84 43117.77 48084.29 2021-11-28 04:16:32.000 332 21277.25 482.83 43117.79 48084.38 2021-11-28 04:16:33.000 332 21277.20 482.83 43117.82 48084.34 2021-11-28 04:16:34.000 332 21277.17 482.83 43117.80 48084.31 2021-11-28 04:16:35.000 332 21277.13 482.82 43117.81 48084.38 2021-11-28 04:16:36.000 332 21277.07 482.82 43117.82 48084.25 2021-11-28 04:16:37.000 332 21277.02 482.82 43117.78 48084.30 2021-11-28 04:16:38.000 332 21276.98 482.78 43117.81 48084.23 2021-11-28 04:16:39.000 332 21276.96 482.78 43117.83 48084.29 2021-11-28 04:16:40.000 332 21276.88 482.79 43117.84 48084.24 2021-11-28 04:16:41.000 332 21276.86 482.80 43117.83 48084.22 2021-11-28 04:16:42.000 332 21276.85 482.78 43117.83 48084.20 2021-11-28 04:16:43.000 332 21276.83 482.77 43117.87 48084.17 2021-11-28 04:16:44.000 332 21276.77 482.78 43117.86 48084.20 2021-11-28 04:16:45.000 332 21276.77 482.75 43117.85 48084.18 2021-11-28 04:16:46.000 332 21276.78 482.75 43117.83 48084.13 2021-11-28 04:16:47.000 332 21276.74 482.76 43117.82 48084.17 2021-11-28 04:16:48.000 332 21276.75 482.70 43117.83 48084.17 2021-11-28 04:16:49.000 332 21276.76 482.68 43117.88 48084.16 2021-11-28 04:16:50.000 332 21276.75 482.70 43117.85 48084.19 2021-11-28 04:16:51.000 332 21276.76 482.68 43117.87 48084.17 2021-11-28 04:16:52.000 332 21276.77 482.69 43117.86 48084.21 2021-11-28 04:16:53.000 332 21276.78 482.66 43117.88 48084.18 2021-11-28 04:16:54.000 332 21276.79 482.64 43117.89 48084.18 2021-11-28 04:16:55.000 332 21276.81 482.62 43117.90 48084.26 2021-11-28 04:16:56.000 332 21276.86 482.61 43117.89 48084.19 2021-11-28 04:16:57.000 332 21276.93 482.59 43117.90 48084.30 2021-11-28 04:16:58.000 332 21276.95 482.58 43117.95 48084.33 2021-11-28 04:16:59.000 332 21276.99 482.55 43117.95 48084.34 2021-11-28 04:17:00.000 332 21277.04 482.51 43117.96 48084.41 2021-11-28 04:17:01.000 332 21277.07 482.48 43117.96 48084.40 2021-11-28 04:17:02.000 332 21277.09 482.46 43117.97 48084.43 2021-11-28 04:17:03.000 332 21277.14 482.44 43118.01 48084.48 2021-11-28 04:17:04.000 332 21277.14 482.42 43118.02 48084.49 2021-11-28 04:17:05.000 332 21277.13 482.42 43118.03 48084.49 2021-11-28 04:17:06.000 332 21277.13 482.46 43118.02 48084.47 2021-11-28 04:17:07.000 332 21277.10 482.48 43118.04 48084.50 2021-11-28 04:17:08.000 332 21277.05 482.49 43118.02 48084.49 2021-11-28 04:17:09.000 332 21277.00 482.50 43117.98 48084.39 2021-11-28 04:17:10.000 332 21276.98 482.49 43117.96 48084.44 2021-11-28 04:17:11.000 332 21277.00 482.47 43117.95 48084.40 2021-11-28 04:17:12.000 332 21276.93 482.47 43117.98 48084.38 2021-11-28 04:17:13.000 332 21276.87 482.46 43117.98 48084.40 2021-11-28 04:17:14.000 332 21276.82 482.47 43118.00 48084.32 2021-11-28 04:17:15.000 332 21276.82 482.47 43117.99 48084.39 2021-11-28 04:17:16.000 332 21276.80 482.47 43117.99 48084.32 2021-11-28 04:17:17.000 332 21276.80 482.48 43117.97 48084.34 2021-11-28 04:17:18.000 332 21276.79 482.50 43118.02 48084.33 2021-11-28 04:17:19.000 332 21276.81 482.54 43118.04 48084.36 2021-11-28 04:17:20.000 332 21276.82 482.54 43118.04 48084.38 2021-11-28 04:17:21.000 332 21276.81 482.55 43118.04 48084.35 2021-11-28 04:17:22.000 332 21276.82 482.59 43118.05 48084.34 2021-11-28 04:17:23.000 332 21276.84 482.59 43118.05 48084.36 2021-11-28 04:17:24.000 332 21276.84 482.60 43118.04 48084.36 2021-11-28 04:17:25.000 332 21276.85 482.64 43118.03 48084.36 2021-11-28 04:17:26.000 332 21276.86 482.63 43118.01 48084.38 2021-11-28 04:17:27.000 332 21276.87 482.65 43117.97 48084.33 2021-11-28 04:17:28.000 332 21276.88 482.67 43118.00 48084.38 2021-11-28 04:17:29.000 332 21276.87 482.68 43117.97 48084.37 2021-11-28 04:17:30.000 332 21276.86 482.69 43117.99 48084.36 2021-11-28 04:17:31.000 332 21276.90 482.71 43118.01 48084.38 2021-11-28 04:17:32.000 332 21276.97 482.66 43118.01 48084.34 2021-11-28 04:17:33.000 332 21276.97 482.61 43117.99 48084.42 2021-11-28 04:17:34.000 332 21277.02 482.58 43118.00 48084.39 2021-11-28 04:17:35.000 332 21277.07 482.56 43118.03 48084.50 2021-11-28 04:17:36.000 332 21277.11 482.55 43118.05 48084.51 2021-11-28 04:17:37.000 332 21277.16 482.52 43118.05 48084.46 2021-11-28 04:17:38.000 332 21277.19 482.46 43118.06 48084.50 2021-11-28 04:17:39.000 332 21277.21 482.45 43118.06 48084.61 2021-11-28 04:17:40.000 332 21277.23 482.44 43118.08 48084.61 2021-11-28 04:17:41.000 332 21277.25 482.41 43118.05 48084.53 2021-11-28 04:17:42.000 332 21277.25 482.39 43118.03 48084.59 2021-11-28 04:17:43.000 332 21277.28 482.38 43117.99 48084.60 2021-11-28 04:17:44.000 332 21277.26 482.34 43118.02 48084.53 2021-11-28 04:17:45.000 332 21277.22 482.36 43118.03 48084.59 2021-11-28 04:17:46.000 332 21277.16 482.40 43118.00 48084.59 2021-11-28 04:17:47.000 332 21277.08 482.45 43118.00 48084.46 2021-11-28 04:17:48.000 332 21277.01 482.53 43118.00 48084.50 2021-11-28 04:17:49.000 332 21276.91 482.62 43117.97 48084.43 2021-11-28 04:17:50.000 332 21276.82 482.74 43117.90 48084.33 2021-11-28 04:17:51.000 332 21276.75 482.86 43117.80 48084.18 2021-11-28 04:17:52.000 332 21276.66 482.92 43117.72 48084.14 2021-11-28 04:17:53.000 332 21276.59 482.96 43117.67 48083.95 2021-11-28 04:17:54.000 332 21276.58 482.99 43117.62 48083.96 2021-11-28 04:17:55.000 332 21276.60 482.98 43117.61 48083.90 2021-11-28 04:17:56.000 332 21276.56 483.00 43117.56 48083.84 2021-11-28 04:17:57.000 332 21276.57 483.03 43117.50 48083.81 2021-11-28 04:17:58.000 332 21276.57 483.04 43117.48 48083.77 2021-11-28 04:17:59.000 332 21276.58 483.03 43117.48 48083.82 2021-11-28 04:18:00.000 332 21276.57 483.04 43117.47 48083.73 2021-11-28 04:18:01.000 332 21276.61 483.05 43117.47 48083.80 2021-11-28 04:18:02.000 332 21276.65 483.03 43117.45 48083.70 2021-11-28 04:18:03.000 332 21276.65 483.01 43117.43 48083.81 2021-11-28 04:18:04.000 332 21276.65 483.04 43117.42 48083.79 2021-11-28 04:18:05.000 332 21276.61 483.06 43117.40 48083.76 2021-11-28 04:18:06.000 332 21276.61 483.07 43117.40 48083.77 2021-11-28 04:18:07.000 332 21276.56 483.07 43117.43 48083.72 2021-11-28 04:18:08.000 332 21276.55 483.12 43117.40 48083.77 2021-11-28 04:18:09.000 332 21276.51 483.14 43117.38 48083.66 2021-11-28 04:18:10.000 332 21276.49 483.16 43117.40 48083.64 2021-11-28 04:18:11.000 332 21276.44 483.21 43117.38 48083.71 2021-11-28 04:18:12.000 332 21276.38 483.24 43117.34 48083.64 2021-11-28 04:18:13.000 332 21276.35 483.26 43117.31 48083.56 2021-11-28 04:18:14.000 332 21276.34 483.26 43117.30 48083.55 2021-11-28 04:18:15.000 332 21276.34 483.25 43117.30 48083.42 2021-11-28 04:18:16.000 332 21276.33 483.26 43117.28 48083.49 2021-11-28 04:18:17.000 332 21276.30 483.26 43117.26 48083.47 2021-11-28 04:18:18.000 332 21276.26 483.26 43117.28 48083.38 2021-11-28 04:18:19.000 332 21276.26 483.27 43117.30 48083.50 2021-11-28 04:18:20.000 332 21276.24 483.32 43117.28 48083.40 2021-11-28 04:18:21.000 332 21276.24 483.35 43117.26 48083.39 2021-11-28 04:18:22.000 332 21276.21 483.31 43117.23 48083.45 2021-11-28 04:18:23.000 332 21276.17 483.33 43117.25 48083.37 2021-11-28 04:18:24.000 332 21276.16 483.37 43117.27 48083.41 2021-11-28 04:18:25.000 332 21276.15 483.38 43117.29 48083.35 2021-11-28 04:18:26.000 332 21276.11 483.39 43117.31 48083.44 2021-11-28 04:18:27.000 332 21276.08 483.39 43117.29 48083.41 2021-11-28 04:18:28.000 332 21276.07 483.40 43117.30 48083.31 2021-11-28 04:18:29.000 332 21276.06 483.41 43117.29 48083.37 2021-11-28 04:18:30.000 332 21276.03 483.41 43117.29 48083.32 2021-11-28 04:18:31.000 332 21275.98 483.45 43117.29 48083.34 2021-11-28 04:18:32.000 332 21275.98 483.44 43117.30 48083.33 2021-11-28 04:18:33.000 332 21275.98 483.46 43117.28 48083.34 2021-11-28 04:18:34.000 332 21275.96 483.45 43117.28 48083.38 2021-11-28 04:18:35.000 332 21275.98 483.44 43117.27 48083.30 2021-11-28 04:18:36.000 332 21276.01 483.42 43117.28 48083.38 2021-11-28 04:18:37.000 332 21276.03 483.38 43117.33 48083.34 2021-11-28 04:18:38.000 332 21276.06 483.37 43117.32 48083.44 2021-11-28 04:18:39.000 332 21276.11 483.35 43117.31 48083.38 2021-11-28 04:18:40.000 332 21276.10 483.34 43117.33 48083.49 2021-11-28 04:18:41.000 332 21276.15 483.33 43117.35 48083.43 2021-11-28 04:18:42.000 332 21276.16 483.30 43117.40 48083.53 2021-11-28 04:18:43.000 332 21276.17 483.33 43117.42 48083.48 2021-11-28 04:18:44.000 332 21276.14 483.33 43117.39 48083.55 2021-11-28 04:18:45.000 332 21276.17 483.30 43117.42 48083.52 2021-11-28 04:18:46.000 332 21276.24 483.27 43117.43 48083.53 2021-11-28 04:18:47.000 332 21276.23 483.22 43117.45 48083.63 2021-11-28 04:18:48.000 332 21276.20 483.22 43117.46 48083.62 2021-11-28 04:18:49.000 332 21276.19 483.22 43117.50 48083.58 2021-11-28 04:18:50.000 332 21276.18 483.24 43117.48 48083.65 2021-11-28 04:18:51.000 332 21276.20 483.23 43117.49 48083.62 2021-11-28 04:18:52.000 332 21276.22 483.21 43117.50 48083.60 2021-11-28 04:18:53.000 332 21276.21 483.21 43117.51 48083.67 2021-11-28 04:18:54.000 332 21276.21 483.23 43117.49 48083.64 2021-11-28 04:18:55.000 332 21276.19 483.22 43117.53 48083.58 2021-11-28 04:18:56.000 332 21276.20 483.20 43117.53 48083.64 2021-11-28 04:18:57.000 332 21276.23 483.18 43117.55 48083.66 2021-11-28 04:18:58.000 332 21276.21 483.18 43117.57 48083.61 2021-11-28 04:18:59.000 332 21276.19 483.21 43117.56 48083.60 2021-11-28 04:19:00.000 332 21276.17 483.21 43117.52 48083.66 2021-11-28 04:19:01.000 332 21276.19 483.21 43117.55 48083.61 2021-11-28 04:19:02.000 332 21276.16 483.20 43117.57 48083.71 2021-11-28 04:19:03.000 332 21276.19 483.16 43117.57 48083.62 2021-11-28 04:19:04.000 332 21276.19 483.15 43117.59 48083.69 2021-11-28 04:19:05.000 332 21276.20 483.14 43117.62 48083.68 2021-11-28 04:19:06.000 332 21276.17 483.15 43117.59 48083.69 2021-11-28 04:19:07.000 332 21276.13 483.20 43117.61 48083.70 2021-11-28 04:19:08.000 332 21276.10 483.22 43117.63 48083.69 2021-11-28 04:19:09.000 332 21276.10 483.26 43117.57 48083.73 2021-11-28 04:19:10.000 332 21276.12 483.29 43117.58 48083.66 2021-11-28 04:19:11.000 332 21276.08 483.35 43117.56 48083.72 2021-11-28 04:19:12.000 332 21276.09 483.39 43117.52 48083.57 2021-11-28 04:19:13.000 332 21276.09 483.39 43117.52 48083.67 2021-11-28 04:19:14.000 332 21276.04 483.39 43117.51 48083.54 2021-11-28 04:19:15.000 332 21276.03 483.39 43117.52 48083.55 2021-11-28 04:19:16.000 332 21276.05 483.40 43117.51 48083.58 2021-11-28 04:19:17.000 332 21276.08 483.39 43117.55 48083.61 2021-11-28 04:19:18.000 332 21276.08 483.38 43117.53 48083.55 2021-11-28 04:19:19.000 332 21276.09 483.37 43117.51 48083.58 2021-11-28 04:19:20.000 332 21276.06 483.37 43117.49 48083.57 2021-11-28 04:19:21.000 332 21276.08 483.34 43117.52 48083.59 2021-11-28 04:19:22.000 332 21276.10 483.34 43117.53 48083.56 2021-11-28 04:19:23.000 332 21276.10 483.36 43117.54 48083.61 2021-11-28 04:19:24.000 332 21276.13 483.33 43117.54 48083.57 2021-11-28 04:19:25.000 332 21276.12 483.35 43117.49 48083.62 2021-11-28 04:19:26.000 332 21276.14 483.38 43117.52 48083.54 2021-11-28 04:19:27.000 332 21276.12 483.36 43117.54 48083.64 2021-11-28 04:19:28.000 332 21276.06 483.37 43117.53 48083.55 2021-11-28 04:19:29.000 332 21276.05 483.35 43117.52 48083.52 2021-11-28 04:19:30.000 332 21276.02 483.33 43117.55 48083.58 2021-11-28 04:19:31.000 332 21275.99 483.35 43117.58 48083.51 2021-11-28 04:19:32.000 332 21275.98 483.35 43117.58 48083.60 2021-11-28 04:19:33.000 332 21275.96 483.35 43117.57 48083.49 2021-11-28 04:19:34.000 332 21275.95 483.35 43117.58 48083.57 2021-11-28 04:19:35.000 332 21275.93 483.37 43117.58 48083.49 2021-11-28 04:19:36.000 332 21275.90 483.39 43117.58 48083.58 2021-11-28 04:19:37.000 332 21275.90 483.40 43117.58 48083.48 2021-11-28 04:19:38.000 332 21275.89 483.45 43117.54 48083.56 2021-11-28 04:19:39.000 332 21275.89 483.46 43117.56 48083.56 2021-11-28 04:19:40.000 332 21275.89 483.49 43117.53 48083.48 2021-11-28 04:19:41.000 332 21275.90 483.54 43117.55 48083.52 2021-11-28 04:19:42.000 332 21275.92 483.57 43117.52 48083.52 2021-11-28 04:19:43.000 332 21275.90 483.59 43117.52 48083.49 2021-11-28 04:19:44.000 332 21275.93 483.61 43117.53 48083.56 2021-11-28 04:19:45.000 332 21275.94 483.61 43117.58 48083.52 2021-11-28 04:19:46.000 332 21275.97 483.64 43117.55 48083.52 2021-11-28 04:19:47.000 332 21276.00 483.62 43117.56 48083.56 2021-11-28 04:19:48.000 332 21276.00 483.61 43117.55 48083.60 2021-11-28 04:19:49.000 332 21276.00 483.61 43117.56 48083.54 2021-11-28 04:19:50.000 332 21276.03 483.64 43117.56 48083.64 2021-11-28 04:19:51.000 332 21276.05 483.68 43117.54 48083.58 2021-11-28 04:19:52.000 332 21276.07 483.77 43117.53 48083.65 2021-11-28 04:19:53.000 332 21276.12 483.84 43117.53 48083.60 2021-11-28 04:19:54.000 332 21276.18 483.85 43117.52 48083.65 2021-11-28 04:19:55.000 332 21276.17 483.86 43117.46 48083.56 2021-11-28 04:19:56.000 332 21276.16 483.82 43117.49 48083.59 2021-11-28 04:19:57.000 332 21276.19 483.78 43117.55 48083.62 2021-11-28 04:19:58.000 332 21276.22 483.78 43117.55 48083.64 2021-11-28 04:19:59.000 332 21276.22 483.77 43117.55 48083.67 2021-11-28 04:20:00.000 332 21276.22 483.76 43117.60 48083.68 2021-11-28 04:20:01.000 332 21276.18 483.78 43117.58 48083.72 2021-11-28 04:20:02.000 332 21276.15 483.81 43117.56 48083.68 2021-11-28 04:20:03.000 332 21276.14 483.84 43117.60 48083.75 2021-11-28 04:20:04.000 332 21276.12 483.84 43117.58 48083.65 2021-11-28 04:20:05.000 332 21276.05 483.85 43117.58 48083.69 2021-11-28 04:20:06.000 332 21276.01 483.90 43117.58 48083.66 2021-11-28 04:20:07.000 332 21275.99 483.93 43117.52 48083.64 2021-11-28 04:20:08.000 332 21275.99 483.94 43117.59 48083.60 2021-11-28 04:20:09.000 332 21276.02 483.88 43117.60 48083.58 2021-11-28 04:20:10.000 332 21275.97 483.87 43117.59 48083.62 2021-11-28 04:20:11.000 332 21275.93 483.90 43117.60 48083.57 2021-11-28 04:20:12.000 332 21275.92 483.95 43117.63 48083.66 2021-11-28 04:20:13.000 332 21275.93 483.97 43117.65 48083.56 2021-11-28 04:20:14.000 332 21275.93 483.97 43117.64 48083.62 2021-11-28 04:20:15.000 332 21275.93 483.95 43117.60 48083.55 2021-11-28 04:20:16.000 332 21275.97 483.92 43117.64 48083.60 2021-11-28 04:20:17.000 332 21276.01 483.90 43117.64 48083.56 2021-11-28 04:20:18.000 332 21276.03 483.83 43117.66 48083.64 2021-11-28 04:20:19.000 332 21276.04 483.83 43117.67 48083.67 2021-11-28 04:20:20.000 332 21276.05 483.79 43117.66 48083.65 2021-11-28 04:20:21.000 332 21276.09 483.78 43117.63 48083.73 2021-11-28 04:20:22.000 332 21276.09 483.79 43117.68 48083.71 2021-11-28 04:20:23.000 332 21276.14 483.77 43117.69 48083.77 2021-11-28 04:20:24.000 332 21276.15 483.77 43117.70 48083.74 2021-11-28 04:20:25.000 332 21276.19 483.78 43117.71 48083.73 2021-11-28 04:20:26.000 332 21276.19 483.80 43117.70 48083.82 2021-11-28 04:20:27.000 332 21276.19 483.81 43117.68 48083.78 2021-11-28 04:20:28.000 332 21276.21 483.83 43117.65 48083.73 2021-11-28 04:20:29.000 332 21276.21 483.90 43117.66 48083.74 2021-11-28 04:20:30.000 332 21276.21 483.94 43117.65 48083.79 2021-11-28 04:20:31.000 332 21276.18 483.96 43117.63 48083.72 2021-11-28 04:20:32.000 332 21276.14 483.97 43117.59 48083.74 2021-11-28 04:20:33.000 332 21276.13 483.99 43117.58 48083.71 2021-11-28 04:20:34.000 332 21276.12 483.99 43117.58 48083.63 2021-11-28 04:20:35.000 332 21276.13 483.99 43117.60 48083.70 2021-11-28 04:20:36.000 332 21276.18 483.97 43117.59 48083.76 2021-11-28 04:20:37.000 332 21276.18 483.96 43117.59 48083.68 2021-11-28 04:20:38.000 332 21276.21 483.94 43117.62 48083.75 2021-11-28 04:20:39.000 332 21276.24 483.92 43117.65 48083.77 2021-11-28 04:20:40.000 332 21276.23 483.93 43117.64 48083.71 2021-11-28 04:20:41.000 332 21276.24 483.95 43117.62 48083.77 2021-11-28 04:20:42.000 332 21276.24 484.01 43117.62 48083.80 2021-11-28 04:20:43.000 332 21276.26 484.01 43117.61 48083.72 2021-11-28 04:20:44.000 332 21276.26 484.02 43117.57 48083.75 2021-11-28 04:20:45.000 332 21276.24 484.02 43117.57 48083.69 2021-11-28 04:20:46.000 332 21276.25 484.02 43117.59 48083.71 2021-11-28 04:20:47.000 332 21276.24 484.06 43117.59 48083.74 2021-11-28 04:20:48.000 332 21276.23 484.09 43117.58 48083.74 2021-11-28 04:20:49.000 332 21276.19 484.12 43117.58 48083.64 2021-11-28 04:20:50.000 332 21276.17 484.13 43117.58 48083.70 2021-11-28 04:20:51.000 332 21276.15 484.14 43117.52 48083.61 2021-11-28 04:20:52.000 332 21276.17 484.16 43117.51 48083.60 2021-11-28 04:20:53.000 332 21276.19 484.17 43117.53 48083.66 2021-11-28 04:20:54.000 332 21276.22 484.16 43117.49 48083.64 2021-11-28 04:20:55.000 332 21276.19 484.19 43117.45 48083.59 2021-11-28 04:20:56.000 332 21276.23 484.17 43117.46 48083.63 2021-11-28 04:20:57.000 332 21276.24 484.17 43117.45 48083.67 2021-11-28 04:20:58.000 332 21276.28 484.21 43117.46 48083.60 2021-11-28 04:20:59.000 332 21276.32 484.20 43117.46 48083.59 2021-11-28 04:21:00.000 332 21276.31 484.17 43117.45 48083.67 2021-11-28 04:21:01.000 332 21276.37 484.15 43117.41 48083.59 2021-11-28 04:21:02.000 332 21276.41 484.09 43117.42 48083.69 2021-11-28 04:21:03.000 332 21276.41 484.07 43117.45 48083.58 2021-11-28 04:21:04.000 332 21276.46 484.05 43117.41 48083.70 2021-11-28 04:21:05.000 332 21276.49 484.05 43117.41 48083.64 2021-11-28 04:21:06.000 332 21276.47 484.06 43117.42 48083.70 2021-11-28 04:21:07.000 332 21276.45 484.06 43117.39 48083.64 2021-11-28 04:21:08.000 332 21276.42 484.09 43117.36 48083.66 2021-11-28 04:21:09.000 332 21276.43 484.13 43117.34 48083.63 2021-11-28 04:21:10.000 332 21276.44 484.13 43117.31 48083.56 2021-11-28 04:21:11.000 332 21276.44 484.10 43117.29 48083.60 2021-11-28 04:21:12.000 332 21276.50 484.09 43117.27 48083.54 2021-11-28 04:21:13.000 332 21276.52 484.06 43117.26 48083.59 2021-11-28 04:21:14.000 332 21276.56 484.06 43117.25 48083.52 2021-11-28 04:21:15.000 332 21276.60 484.01 43117.25 48083.64 2021-11-28 04:21:16.000 332 21276.60 483.99 43117.27 48083.57 2021-11-28 04:21:17.000 332 21276.62 483.93 43117.26 48083.62 2021-11-28 04:21:18.000 332 21276.66 483.91 43117.30 48083.60 2021-11-28 04:21:19.000 332 21276.67 483.89 43117.26 48083.67 2021-11-28 04:21:20.000 332 21276.70 483.88 43117.25 48083.64 2021-11-28 04:21:21.000 332 21276.71 483.84 43117.26 48083.69 2021-11-28 04:21:22.000 332 21276.71 483.82 43117.30 48083.67 2021-11-28 04:21:23.000 332 21276.67 483.79 43117.29 48083.63 2021-11-28 04:21:24.000 332 21276.69 483.76 43117.30 48083.72 2021-11-28 04:21:25.000 332 21276.67 483.76 43117.33 48083.63 2021-11-28 04:21:26.000 332 21276.69 483.77 43117.32 48083.70 2021-11-28 04:21:27.000 332 21276.71 483.74 43117.28 48083.61 2021-11-28 04:21:28.000 332 21276.70 483.72 43117.29 48083.67 2021-11-28 04:21:29.000 332 21276.72 483.70 43117.26 48083.74 2021-11-28 04:21:30.000 332 21276.77 483.66 43117.27 48083.65 2021-11-28 04:21:31.000 332 21276.75 483.65 43117.27 48083.62 2021-11-28 04:21:32.000 332 21276.78 483.63 43117.30 48083.72 2021-11-28 04:21:33.000 332 21276.77 483.62 43117.29 48083.66 2021-11-28 04:21:34.000 332 21276.79 483.60 43117.30 48083.71 2021-11-28 04:21:35.000 332 21276.81 483.61 43117.27 48083.61 2021-11-28 04:21:36.000 332 21276.81 483.61 43117.24 48083.68 2021-11-28 04:21:37.000 332 21276.81 483.57 43117.27 48083.61 2021-11-28 04:21:38.000 332 21276.85 483.54 43117.25 48083.66 2021-11-28 04:21:39.000 332 21276.87 483.48 43117.26 48083.72 2021-11-28 04:21:40.000 332 21276.88 483.47 43117.29 48083.66 2021-11-28 04:21:41.000 332 21276.91 483.40 43117.26 48083.64 2021-11-28 04:21:42.000 332 21276.98 483.34 43117.27 48083.76 2021-11-28 04:21:43.000 332 21277.01 483.28 43117.29 48083.69 2021-11-28 04:21:44.000 332 21277.09 483.22 43117.30 48083.79 2021-11-28 04:21:45.000 332 21277.14 483.14 43117.30 48083.86 2021-11-28 04:21:46.000 332 21277.18 483.08 43117.37 48083.87 2021-11-28 04:21:47.000 332 21277.18 483.02 43117.40 48083.93 2021-11-28 04:21:48.000 332 21277.21 483.00 43117.44 48083.94 2021-11-28 04:21:49.000 332 21277.21 482.97 43117.48 48084.05 2021-11-28 04:21:50.000 332 21277.21 482.95 43117.47 48083.99 2021-11-28 04:21:51.000 332 21277.18 482.92 43117.52 48084.11 2021-11-28 04:21:52.000 332 21277.22 482.87 43117.59 48084.11 2021-11-28 04:21:53.000 332 21277.20 482.85 43117.61 48084.09 2021-11-28 04:21:54.000 332 21277.22 482.81 43117.61 48084.16 2021-11-28 04:21:55.000 332 21277.26 482.74 43117.65 48084.13 2021-11-28 04:21:56.000 332 21277.29 482.68 43117.67 48084.23 2021-11-28 04:21:57.000 332 21277.27 482.61 43117.66 48084.14 2021-11-28 04:21:58.000 332 21277.32 482.55 43117.72 48084.28 2021-11-28 04:21:59.000 332 21277.38 482.51 43117.77 48084.30 2021-11-28 04:22:00.000 332 21277.40 482.47 43117.78 48084.32 2021-11-28 04:22:01.000 332 21277.43 482.42 43117.79 48084.39 2021-11-28 04:22:02.000 332 21277.49 482.36 43117.82 48084.38 2021-11-28 04:22:03.000 332 21277.51 482.30 43117.87 48084.48 2021-11-28 04:22:04.000 332 21277.52 482.30 43117.91 48084.47 2021-11-28 04:22:05.000 332 21277.53 482.24 43117.93 48084.48 2021-11-28 04:22:06.000 332 21277.56 482.18 43117.96 48084.57 2021-11-28 04:22:07.000 332 21277.58 482.16 43118.01 48084.64 2021-11-28 04:22:08.000 332 21277.57 482.15 43118.02 48084.54 2021-11-28 04:22:09.000 332 21277.59 482.18 43118.01 48084.69 2021-11-28 04:22:10.000 332 21277.62 482.19 43117.98 48084.69 2021-11-28 04:22:11.000 332 21277.63 482.18 43118.00 48084.63 2021-11-28 04:22:12.000 332 21277.64 482.15 43118.01 48084.64 2021-11-28 04:22:13.000 332 21277.62 482.14 43118.03 48084.73 2021-11-28 04:22:14.000 332 21277.65 482.13 43118.05 48084.75 2021-11-28 04:22:15.000 332 21277.68 482.09 43118.08 48084.68 2021-11-28 04:22:16.000 332 21277.70 482.07 43118.06 48084.66 2021-11-28 04:22:17.000 332 21277.70 482.06 43118.05 48084.71 2021-11-28 04:22:18.000 332 21277.72 482.02 43118.05 48084.80 2021-11-28 04:22:19.000 332 21277.76 482.00 43118.03 48084.76 2021-11-28 04:22:20.000 332 21277.76 481.94 43118.02 48084.69 2021-11-28 04:22:21.000 332 21277.79 481.92 43118.04 48084.76 2021-11-28 04:22:22.000 332 21277.80 481.92 43118.04 48084.82 2021-11-28 04:22:23.000 332 21277.84 481.88 43118.06 48084.75 2021-11-28 04:22:24.000 332 21277.84 481.86 43118.09 48084.79 2021-11-28 04:22:25.000 332 21277.85 481.85 43118.08 48084.90 2021-11-28 04:22:26.000 332 21277.87 481.83 43118.09 48084.85 2021-11-28 04:22:27.000 332 21277.90 481.80 43118.07 48084.78 2021-11-28 04:22:28.000 332 21277.89 481.79 43118.07 48084.94 2021-11-28 04:22:29.000 332 21277.89 481.76 43118.08 48084.85 2021-11-28 04:22:30.000 332 21277.94 481.74 43118.08 48084.80 2021-11-28 04:22:31.000 332 21277.91 481.72 43118.11 48084.90 2021-11-28 04:22:32.000 332 21277.91 481.73 43118.09 48084.94 2021-11-28 04:22:33.000 332 21277.94 481.70 43118.11 48084.93 2021-11-28 04:22:34.000 332 21277.96 481.71 43118.08 48084.92 2021-11-28 04:22:35.000 332 21277.96 481.69 43118.10 48084.96 2021-11-28 04:22:36.000 332 21277.96 481.65 43118.14 48084.91 2021-11-28 04:22:37.000 332 21277.97 481.63 43118.11 48084.86 2021-11-28 04:22:38.000 332 21277.99 481.64 43118.12 48084.90 2021-11-28 04:22:39.000 332 21278.01 481.65 43118.09 48084.97 2021-11-28 04:22:40.000 332 21278.02 481.65 43118.11 48084.94 2021-11-28 04:22:41.000 332 21278.06 481.63 43118.09 48084.89 2021-11-28 04:22:42.000 332 21278.11 481.60 43118.05 48084.88 2021-11-28 04:22:43.000 332 21278.15 481.56 43118.10 48085.01 2021-11-28 04:22:44.000 332 21278.21 481.52 43118.10 48084.91 2021-11-28 04:22:45.000 332 21278.24 481.50 43118.10 48084.97 2021-11-28 04:22:46.000 332 21278.25 481.49 43118.09 48085.07 2021-11-28 04:22:47.000 332 21278.25 481.51 43118.07 48085.04 2021-11-28 04:22:48.000 332 21278.25 481.50 43118.04 48085.00 2021-11-28 04:22:49.000 332 21278.24 481.51 43118.02 48084.95 2021-11-28 04:22:50.000 332 21278.21 481.55 43117.99 48085.05 2021-11-28 04:22:51.000 332 21278.20 481.54 43117.96 48084.91 2021-11-28 04:22:52.000 332 21278.22 481.54 43117.94 48084.88 2021-11-28 04:22:53.000 332 21278.22 481.54 43117.93 48084.95 2021-11-28 04:22:54.000 332 21278.18 481.57 43117.91 48084.93 2021-11-28 04:22:55.000 332 21278.17 481.62 43117.88 48084.84 2021-11-28 04:22:56.000 332 21278.18 481.63 43117.87 48084.86 2021-11-28 04:22:57.000 332 21278.20 481.61 43117.86 48084.83 2021-11-28 04:22:58.000 332 21278.20 481.62 43117.86 48084.75 2021-11-28 04:22:59.000 332 21278.20 481.68 43117.79 48084.74 2021-11-28 04:23:00.000 332 21278.22 481.73 43117.72 48084.80 2021-11-28 04:23:01.000 332 21278.27 481.76 43117.68 48084.73 2021-11-28 04:23:02.000 332 21278.24 481.75 43117.62 48084.63 2021-11-28 04:23:03.000 332 21278.24 481.69 43117.59 48084.57 2021-11-28 04:23:04.000 332 21278.27 481.67 43117.59 48084.62 2021-11-28 04:23:05.000 332 21278.27 481.61 43117.60 48084.66 2021-11-28 04:23:06.000 332 21278.28 481.64 43117.59 48084.54 2021-11-28 04:23:07.000 332 21278.29 481.64 43117.57 48084.63 2021-11-28 04:23:08.000 332 21278.29 481.62 43117.56 48084.62 2021-11-28 04:23:09.000 332 21278.28 481.64 43117.54 48084.51 2021-11-28 04:23:10.000 332 21278.28 481.65 43117.50 48084.53 2021-11-28 04:23:11.000 332 21278.31 481.64 43117.50 48084.63 2021-11-28 04:23:12.000 332 21278.31 481.63 43117.51 48084.47 2021-11-28 04:23:13.000 332 21278.32 481.62 43117.51 48084.56 2021-11-28 04:23:14.000 332 21278.31 481.60 43117.47 48084.63 2021-11-28 04:23:15.000 332 21278.33 481.56 43117.52 48084.57 2021-11-28 04:23:16.000 332 21278.37 481.54 43117.51 48084.51 2021-11-28 04:23:17.000 332 21278.41 481.56 43117.48 48084.57 2021-11-28 04:23:18.000 332 21278.41 481.56 43117.46 48084.65 2021-11-28 04:23:19.000 332 21278.40 481.50 43117.43 48084.56 2021-11-28 04:23:20.000 332 21278.42 481.45 43117.45 48084.51 2021-11-28 04:23:21.000 332 21278.44 481.42 43117.43 48084.55 2021-11-28 04:23:22.000 332 21278.46 481.37 43117.46 48084.64 2021-11-28 04:23:23.000 332 21278.44 481.33 43117.46 48084.61 2021-11-28 04:23:24.000 332 21278.40 481.32 43117.48 48084.55 2021-11-28 04:23:25.000 332 21278.40 481.28 43117.50 48084.56 2021-11-28 04:23:26.000 332 21278.39 481.27 43117.49 48084.61 2021-11-28 04:23:27.000 332 21278.36 481.28 43117.48 48084.54 2021-11-28 04:23:28.000 332 21278.34 481.25 43117.51 48084.61 2021-11-28 04:23:29.000 332 21278.31 481.22 43117.52 48084.64 2021-11-28 04:23:30.000 332 21278.29 481.22 43117.54 48084.57 2021-11-28 04:23:31.000 332 21278.27 481.18 43117.55 48084.51 2021-11-28 04:23:32.000 332 21278.28 481.16 43117.54 48084.59 2021-11-28 04:23:33.000 332 21278.26 481.15 43117.57 48084.62 2021-11-28 04:23:34.000 332 21278.29 481.12 43117.58 48084.63 2021-11-28 04:23:35.000 332 21278.28 481.07 43117.58 48084.50 2021-11-28 04:23:36.000 332 21278.32 481.01 43117.61 48084.66 2021-11-28 04:23:37.000 332 21278.38 480.93 43117.60 48084.62 2021-11-28 04:23:38.000 332 21278.36 480.91 43117.63 48084.73 2021-11-28 04:23:39.000 332 21278.35 480.86 43117.67 48084.69 2021-11-28 04:23:40.000 332 21278.31 480.87 43117.66 48084.64 2021-11-28 04:23:41.000 332 21278.28 480.87 43117.65 48084.64 2021-11-28 04:23:42.000 332 21278.27 480.86 43117.66 48084.74 2021-11-28 04:23:43.000 332 21278.26 480.87 43117.66 48084.71 2021-11-28 04:23:44.000 332 21278.23 480.89 43117.65 48084.65 2021-11-28 04:23:45.000 332 21278.25 480.92 43117.61 48084.58 2021-11-28 04:23:46.000 332 21278.24 480.91 43117.61 48084.70 2021-11-28 04:23:47.000 332 21278.20 480.96 43117.60 48084.67 2021-11-28 04:23:48.000 332 21278.17 480.97 43117.58 48084.50 2021-11-28 04:23:49.000 332 21278.19 480.95 43117.57 48084.62 2021-11-28 04:23:50.000 332 21278.20 480.93 43117.56 48084.57 2021-11-28 04:23:51.000 332 21278.20 480.87 43117.55 48084.51 2021-11-28 04:23:52.000 332 21278.20 480.85 43117.57 48084.53 2021-11-28 04:23:53.000 332 21278.22 480.83 43117.53 48084.60 2021-11-28 04:23:54.000 332 21278.20 480.80 43117.54 48084.52 2021-11-28 04:23:55.000 332 21278.22 480.80 43117.55 48084.60 2021-11-28 04:23:56.000 332 21278.25 480.76 43117.58 48084.62 2021-11-28 04:23:57.000 332 21278.27 480.73 43117.56 48084.58 2021-11-28 04:23:58.000 332 21278.26 480.73 43117.59 48084.54 2021-11-28 04:23:59.000 332 21278.28 480.72 43117.58 48084.62 2021-11-28 04:24:00.000 332 21278.29 480.74 43117.55 48084.55 2021-11-28 04:24:01.000 332 21278.34 480.73 43117.54 48084.54 2021-11-28 04:24:02.000 332 21278.35 480.76 43117.53 48084.64 2021-11-28 04:24:03.000 332 21278.34 480.75 43117.52 48084.64 2021-11-28 04:24:04.000 332 21278.37 480.74 43117.52 48084.58 2021-11-28 04:24:05.000 332 21278.37 480.75 43117.50 48084.52 2021-11-28 04:24:06.000 332 21278.35 480.78 43117.48 48084.60 2021-11-28 04:24:07.000 332 21278.38 480.79 43117.46 48084.64 2021-11-28 04:24:08.000 332 21278.40 480.84 43117.42 48084.51 2021-11-28 04:24:09.000 332 21278.37 480.84 43117.42 48084.47 2021-11-28 04:24:10.000 332 21278.40 480.81 43117.42 48084.55 2021-11-28 04:24:11.000 332 21278.42 480.82 43117.38 48084.56 2021-11-28 04:24:12.000 332 21278.45 480.79 43117.36 48084.48 2021-11-28 04:24:13.000 332 21278.45 480.77 43117.37 48084.46 2021-11-28 04:24:14.000 332 21278.46 480.75 43117.37 48084.50 2021-11-28 04:24:15.000 332 21278.45 480.69 43117.38 48084.53 2021-11-28 04:24:16.000 332 21278.46 480.66 43117.39 48084.53 2021-11-28 04:24:17.000 332 21278.45 480.63 43117.39 48084.46 2021-11-28 04:24:18.000 332 21278.48 480.61 43117.43 48084.51 2021-11-28 04:24:19.000 332 21278.49 480.61 43117.41 48084.57 2021-11-28 04:24:20.000 332 21278.52 480.59 43117.43 48084.59 2021-11-28 04:24:21.000 332 21278.51 480.55 43117.43 48084.51 2021-11-28 04:24:22.000 332 21278.50 480.57 43117.43 48084.52 2021-11-28 04:24:23.000 332 21278.51 480.58 43117.45 48084.61 2021-11-28 04:24:24.000 332 21278.53 480.57 43117.44 48084.62 2021-11-28 04:24:25.000 332 21278.51 480.54 43117.42 48084.49 2021-11-28 04:24:26.000 332 21278.53 480.52 43117.39 48084.61 2021-11-28 04:24:27.000 332 21278.51 480.52 43117.40 48084.57 2021-11-28 04:24:28.000 332 21278.50 480.49 43117.41 48084.50 2021-11-28 04:24:29.000 332 21278.51 480.49 43117.39 48084.52 2021-11-28 04:24:30.000 332 21278.54 480.46 43117.40 48084.60 2021-11-28 04:24:31.000 332 21278.53 480.47 43117.41 48084.58 2021-11-28 04:24:32.000 332 21278.52 480.46 43117.40 48084.51 2021-11-28 04:24:33.000 332 21278.53 480.47 43117.36 48084.51 2021-11-28 04:24:34.000 332 21278.51 480.47 43117.38 48084.59 2021-11-28 04:24:35.000 332 21278.54 480.44 43117.36 48084.46 2021-11-28 04:24:36.000 332 21278.50 480.44 43117.32 48084.52 2021-11-28 04:24:37.000 332 21278.50 480.40 43117.33 48084.45 2021-11-28 04:24:38.000 332 21278.50 480.41 43117.35 48084.49 2021-11-28 04:24:39.000 332 21278.52 480.40 43117.35 48084.52 2021-11-28 04:24:40.000 332 21278.53 480.41 43117.35 48084.40 2021-11-28 04:24:41.000 332 21278.51 480.39 43117.34 48084.53 2021-11-28 04:24:42.000 332 21278.51 480.37 43117.34 48084.56 2021-11-28 04:24:43.000 332 21278.54 480.36 43117.31 48084.46 2021-11-28 04:24:44.000 332 21278.55 480.37 43117.33 48084.44 2021-11-28 04:24:45.000 332 21278.62 480.34 43117.33 48084.55 2021-11-28 04:24:46.000 332 21278.64 480.29 43117.32 48084.45 2021-11-28 04:24:47.000 332 21278.69 480.24 43117.35 48084.54 2021-11-28 04:24:48.000 332 21278.72 480.22 43117.38 48084.58 2021-11-28 04:24:49.000 332 21278.72 480.17 43117.34 48084.56 2021-11-28 04:24:50.000 332 21278.75 480.16 43117.42 48084.67 2021-11-28 04:24:51.000 332 21278.80 480.14 43117.43 48084.75 2021-11-28 04:24:52.000 332 21278.80 480.13 43117.46 48084.71 2021-11-28 04:24:53.000 332 21278.85 480.09 43117.45 48084.73 2021-11-28 04:24:54.000 332 21278.88 480.10 43117.52 48084.81 2021-11-28 04:24:55.000 332 21278.92 480.05 43117.56 48084.88 2021-11-28 04:24:56.000 332 21278.92 480.04 43117.59 48084.88 2021-11-28 04:24:57.000 332 21278.91 480.03 43117.61 48084.84 2021-11-28 04:24:58.000 332 21278.92 480.00 43117.63 48084.97 2021-11-28 04:24:59.000 332 21278.92 480.00 43117.60 48084.90 2021-11-28 04:25:00.000 332 21278.90 480.00 43117.64 48084.87 2021-11-28 04:25:01.000 332 21278.92 480.03 43117.67 48084.94 2021-11-28 04:25:02.000 332 21278.93 480.02 43117.72 48085.00 2021-11-28 04:25:03.000 332 21278.93 479.99 43117.71 48085.04 2021-11-28 04:25:04.000 332 21278.97 479.95 43117.74 48084.98 2021-11-28 04:25:05.000 332 21278.96 479.94 43117.76 48085.12 2021-11-28 04:25:06.000 332 21279.03 479.93 43117.79 48085.10 2021-11-28 04:25:07.000 332 21279.03 479.93 43117.85 48085.05 2021-11-28 04:25:08.000 332 21279.08 479.89 43117.84 48085.08 2021-11-28 04:25:09.000 332 21279.08 479.91 43117.86 48085.17 2021-11-28 04:25:10.000 332 21279.10 479.91 43117.87 48085.21 2021-11-28 04:25:11.000 332 21279.15 479.91 43117.87 48085.19 2021-11-28 04:25:12.000 332 21279.18 479.89 43117.87 48085.16 2021-11-28 04:25:13.000 332 21279.21 479.88 43117.84 48085.22 2021-11-28 04:25:14.000 332 21279.20 479.88 43117.87 48085.26 2021-11-28 04:25:15.000 332 21279.24 479.88 43117.88 48085.22 2021-11-28 04:25:16.000 332 21279.29 479.89 43117.89 48085.30 2021-11-28 04:25:17.000 332 21279.35 479.89 43117.89 48085.36 2021-11-28 04:25:18.000 332 21279.37 479.86 43117.91 48085.35 2021-11-28 04:25:19.000 332 21279.35 479.85 43117.91 48085.29 2021-11-28 04:25:20.000 332 21279.36 479.86 43117.89 48085.40 2021-11-28 04:25:21.000 332 21279.36 479.86 43117.88 48085.38 2021-11-28 04:25:22.000 332 21279.33 479.86 43117.87 48085.30 2021-11-28 04:25:23.000 332 21279.34 479.87 43117.90 48085.33 2021-11-28 04:25:24.000 332 21279.38 479.87 43117.90 48085.35 2021-11-28 04:25:25.000 332 21279.40 479.87 43117.90 48085.41 2021-11-28 04:25:26.000 332 21279.39 479.86 43117.91 48085.29 2021-11-28 04:25:27.000 332 21279.42 479.84 43117.90 48085.41 2021-11-28 04:25:28.000 332 21279.44 479.84 43117.94 48085.46 2021-11-28 04:25:29.000 332 21279.48 479.86 43117.97 48085.41 2021-11-28 04:25:30.000 332 21279.49 479.87 43117.96 48085.37 2021-11-28 04:25:31.000 332 21279.53 479.86 43117.94 48085.40 2021-11-28 04:25:32.000 332 21279.55 479.86 43117.95 48085.48 2021-11-28 04:25:33.000 332 21279.54 479.84 43117.99 48085.53 2021-11-28 04:25:34.000 332 21279.51 479.83 43118.01 48085.48 2021-11-28 04:25:35.000 332 21279.55 479.83 43118.01 48085.47 2021-11-28 04:25:36.000 332 21279.58 479.80 43118.02 48085.46 2021-11-28 04:25:37.000 332 21279.56 479.81 43118.04 48085.52 2021-11-28 04:25:38.000 332 21279.58 479.79 43118.01 48085.58 2021-11-28 04:25:39.000 332 21279.58 479.79 43118.01 48085.55 2021-11-28 04:25:40.000 332 21279.59 479.78 43117.99 48085.51 2021-11-28 04:25:41.000 332 21279.59 479.78 43118.01 48085.52 2021-11-28 04:25:42.000 332 21279.62 479.76 43118.01 48085.55 2021-11-28 04:25:43.000 332 21279.60 479.77 43118.02 48085.60 2021-11-28 04:25:44.000 332 21279.62 479.76 43118.01 48085.56 2021-11-28 04:25:45.000 332 21279.62 479.78 43118.00 48085.55 2021-11-28 04:25:46.000 332 21279.61 479.78 43117.95 48085.53 2021-11-28 04:25:47.000 332 21279.63 479.76 43117.96 48085.59 2021-11-28 04:25:48.000 332 21279.70 479.73 43117.99 48085.51 2021-11-28 04:25:49.000 332 21279.72 479.73 43117.97 48085.54 2021-11-28 04:25:50.000 332 21279.75 479.74 43117.96 48085.63 2021-11-28 04:25:51.000 332 21279.75 479.75 43117.94 48085.54 2021-11-28 04:25:52.000 332 21279.72 479.78 43117.93 48085.61 2021-11-28 04:25:53.000 332 21279.73 479.80 43117.91 48085.55 2021-11-28 04:25:54.000 332 21279.73 479.80 43117.90 48085.49 2021-11-28 04:25:55.000 332 21279.74 479.81 43117.87 48085.44 2021-11-28 04:25:56.000 332 21279.75 479.78 43117.88 48085.49 2021-11-28 04:25:57.000 332 21279.77 479.75 43117.85 48085.52 2021-11-28 04:25:58.000 332 21279.75 479.73 43117.86 48085.39 2021-11-28 04:25:59.000 332 21279.77 479.72 43117.83 48085.45 2021-11-28 04:26:00.000 332 21279.79 479.71 43117.80 48085.48 2021-11-28 04:26:01.000 332 21279.76 479.69 43117.80 48085.47 2021-11-28 04:26:02.000 332 21279.77 479.68 43117.79 48085.37 2021-11-28 04:26:03.000 332 21279.73 479.72 43117.77 48085.39 2021-11-28 04:26:04.000 332 21279.74 479.74 43117.71 48085.42 2021-11-28 04:26:05.000 332 21279.72 479.77 43117.68 48085.41 2021-11-28 04:26:06.000 332 21279.75 479.73 43117.70 48085.35 2021-11-28 04:26:07.000 332 21279.76 479.77 43117.67 48085.29 2021-11-28 04:26:08.000 332 21279.74 479.79 43117.62 48085.35 2021-11-28 04:26:09.000 332 21279.70 479.78 43117.62 48085.27 2021-11-28 04:26:10.000 332 21279.70 479.74 43117.62 48085.20 2021-11-28 04:26:11.000 332 21279.69 479.74 43117.61 48085.20 2021-11-28 04:26:12.000 332 21279.68 479.73 43117.57 48085.21 2021-11-28 04:26:13.000 332 21279.68 479.72 43117.58 48085.25 2021-11-28 04:26:14.000 332 21279.63 479.70 43117.57 48085.09 2021-11-28 04:26:15.000 332 21279.64 479.69 43117.53 48085.18 2021-11-28 04:26:16.000 332 21279.65 479.67 43117.49 48085.17 2021-11-28 04:26:17.000 332 21279.64 479.63 43117.51 48085.07 2021-11-28 04:26:18.000 332 21279.61 479.61 43117.46 48085.07 2021-11-28 04:26:19.000 332 21279.62 479.59 43117.47 48085.13 2021-11-28 04:26:20.000 332 21279.62 479.57 43117.49 48085.07 2021-11-28 04:26:21.000 332 21279.62 479.57 43117.46 48085.05 2021-11-28 04:26:22.000 332 21279.62 479.57 43117.47 48085.10 2021-11-28 04:26:23.000 332 21279.59 479.57 43117.45 48085.10 2021-11-28 04:26:24.000 332 21279.58 479.58 43117.46 48085.05 2021-11-28 04:26:25.000 332 21279.58 479.57 43117.46 48085.01 2021-11-28 04:26:26.000 332 21279.60 479.53 43117.46 48085.04 2021-11-28 04:26:27.000 332 21279.55 479.55 43117.46 48085.08 2021-11-28 04:26:28.000 332 21279.56 479.63 43117.40 48085.07 2021-11-28 04:26:29.000 332 21279.53 479.69 43117.38 48084.99 2021-11-28 04:26:30.000 332 21279.51 479.70 43117.37 48084.92 2021-11-28 04:26:31.000 332 21279.50 479.69 43117.35 48084.94 2021-11-28 04:26:32.000 332 21279.52 479.67 43117.33 48084.93 2021-11-28 04:26:33.000 332 21279.50 479.67 43117.31 48084.86 2021-11-28 04:26:34.000 332 21279.51 479.68 43117.27 48084.86 2021-11-28 04:26:35.000 332 21279.53 479.70 43117.22 48084.86 2021-11-28 04:26:36.000 332 21279.52 479.67 43117.23 48084.78 2021-11-28 04:26:37.000 332 21279.49 479.66 43117.23 48084.86 2021-11-28 04:26:38.000 332 21279.49 479.64 43117.23 48084.80 2021-11-28 04:26:39.000 332 21279.52 479.60 43117.23 48084.74 2021-11-28 04:26:40.000 332 21279.54 479.57 43117.21 48084.76 2021-11-28 04:26:41.000 332 21279.53 479.53 43117.25 48084.87 2021-11-28 04:26:42.000 332 21279.54 479.52 43117.27 48084.86 2021-11-28 04:26:43.000 332 21279.54 479.53 43117.27 48084.82 2021-11-28 04:26:44.000 332 21279.53 479.52 43117.26 48084.77 2021-11-28 04:26:45.000 332 21279.53 479.51 43117.29 48084.86 2021-11-28 04:26:46.000 332 21279.54 479.53 43117.26 48084.85 2021-11-28 04:26:47.000 332 21279.53 479.55 43117.22 48084.82 2021-11-28 04:26:48.000 332 21279.51 479.58 43117.25 48084.87 2021-11-28 04:26:49.000 332 21279.49 479.58 43117.19 48084.85 2021-11-28 04:26:50.000 332 21279.48 479.57 43117.18 48084.76 2021-11-28 04:26:51.000 332 21279.50 479.54 43117.19 48084.69 2021-11-28 04:26:52.000 332 21279.51 479.48 43117.23 48084.77 2021-11-28 04:26:53.000 332 21279.53 479.47 43117.18 48084.81 2021-11-28 04:26:54.000 332 21279.55 479.46 43117.19 48084.77 2021-11-28 04:26:55.000 332 21279.53 479.49 43117.18 48084.72 2021-11-28 04:26:56.000 332 21279.53 479.51 43117.13 48084.83 2021-11-28 04:26:57.000 332 21279.58 479.48 43117.13 48084.72 2021-11-28 04:26:58.000 332 21279.61 479.41 43117.16 48084.71 2021-11-28 04:26:59.000 332 21279.58 479.38 43117.17 48084.79 2021-11-28 04:27:00.000 332 21279.61 479.34 43117.16 48084.85 2021-11-28 04:27:01.000 332 21279.58 479.34 43117.13 48084.77 2021-11-28 04:27:02.000 332 21279.59 479.32 43117.14 48084.72 2021-11-28 04:27:03.000 332 21279.58 479.30 43117.15 48084.76 2021-11-28 04:27:04.000 332 21279.56 479.32 43117.15 48084.85 2021-11-28 04:27:05.000 332 21279.55 479.30 43117.17 48084.79 2021-11-28 04:27:06.000 332 21279.57 479.26 43117.16 48084.73 2021-11-28 04:27:07.000 332 21279.57 479.26 43117.12 48084.80 2021-11-28 04:27:08.000 332 21279.55 479.25 43117.12 48084.67 2021-11-28 04:27:09.000 332 21279.58 479.21 43117.09 48084.78 2021-11-28 04:27:10.000 332 21279.57 479.18 43117.12 48084.76 2021-11-28 04:27:11.000 332 21279.58 479.18 43117.12 48084.70 2021-11-28 04:27:12.000 332 21279.55 479.17 43117.11 48084.66 2021-11-28 04:27:13.000 332 21279.55 479.11 43117.11 48084.75 2021-11-28 04:27:14.000 332 21279.56 479.07 43117.12 48084.78 2021-11-28 04:27:15.000 332 21279.51 479.08 43117.07 48084.66 2021-11-28 04:27:16.000 332 21279.49 479.11 43117.08 48084.63 2021-11-28 04:27:17.000 332 21279.49 479.12 43117.06 48084.65 2021-11-28 04:27:18.000 332 21279.46 479.08 43117.05 48084.55 2021-11-28 04:27:19.000 332 21279.46 479.05 43117.04 48084.57 2021-11-28 04:27:20.000 332 21279.46 479.00 43117.05 48084.63 2021-11-28 04:27:21.000 332 21279.44 478.96 43117.05 48084.65 2021-11-28 04:27:22.000 332 21279.44 478.96 43117.05 48084.57 2021-11-28 04:27:23.000 332 21279.42 478.95 43117.04 48084.57 2021-11-28 04:27:24.000 332 21279.44 478.93 43117.07 48084.66 2021-11-28 04:27:25.000 332 21279.45 478.91 43117.09 48084.68 2021-11-28 04:27:26.000 332 21279.44 478.85 43117.12 48084.61 2021-11-28 04:27:27.000 332 21279.43 478.82 43117.13 48084.60 2021-11-28 04:27:28.000 332 21279.43 478.81 43117.13 48084.76 2021-11-28 04:27:29.000 332 21279.47 478.77 43117.15 48084.68 2021-11-28 04:27:30.000 332 21279.46 478.72 43117.17 48084.68 2021-11-28 04:27:31.000 332 21279.46 478.71 43117.19 48084.79 2021-11-28 04:27:32.000 332 21279.52 478.66 43117.21 48084.82 2021-11-28 04:27:33.000 332 21279.52 478.63 43117.25 48084.77 2021-11-28 04:27:34.000 332 21279.51 478.63 43117.26 48084.75 2021-11-28 04:27:35.000 332 21279.55 478.59 43117.29 48084.82 2021-11-28 04:27:36.000 332 21279.53 478.57 43117.26 48084.89 2021-11-28 04:27:37.000 332 21279.52 478.58 43117.26 48084.84 2021-11-28 04:27:38.000 332 21279.52 478.56 43117.27 48084.85 2021-11-28 04:27:39.000 332 21279.52 478.55 43117.27 48084.89 2021-11-28 04:27:40.000 332 21279.54 478.56 43117.24 48084.80 2021-11-28 04:27:41.000 332 21279.51 478.53 43117.25 48084.80 2021-11-28 04:27:42.000 332 21279.51 478.50 43117.28 48084.84 2021-11-28 04:27:43.000 332 21279.50 478.47 43117.29 48084.89 2021-11-28 04:27:44.000 332 21279.52 478.43 43117.32 48084.79 2021-11-28 04:27:45.000 332 21279.51 478.42 43117.33 48084.88 2021-11-28 04:27:46.000 332 21279.54 478.43 43117.34 48084.94 2021-11-28 04:27:47.000 332 21279.57 478.40 43117.38 48084.90 2021-11-28 04:27:48.000 332 21279.55 478.36 43117.40 48084.88 2021-11-28 04:27:49.000 332 21279.59 478.35 43117.41 48084.94 2021-11-28 04:27:50.000 332 21279.60 478.36 43117.43 48085.02 2021-11-28 04:27:51.000 332 21279.65 478.36 43117.44 48085.01 2021-11-28 04:27:52.000 332 21279.67 478.35 43117.41 48084.99 2021-11-28 04:27:53.000 332 21279.70 478.31 43117.44 48084.97 2021-11-28 04:27:54.000 332 21279.73 478.27 43117.47 48085.13 2021-11-28 04:27:55.000 332 21279.72 478.24 43117.47 48085.05 2021-11-28 04:27:56.000 332 21279.78 478.23 43117.52 48085.09 2021-11-28 04:27:57.000 332 21279.79 478.22 43117.51 48085.17 2021-11-28 04:27:58.000 332 21279.80 478.20 43117.53 48085.22 2021-11-28 04:27:59.000 332 21279.79 478.19 43117.56 48085.17 2021-11-28 04:28:00.000 332 21279.78 478.15 43117.55 48085.26 2021-11-28 04:28:01.000 332 21279.81 478.13 43117.62 48085.25 2021-11-28 04:28:02.000 332 21279.84 478.08 43117.63 48085.20 2021-11-28 04:28:03.000 332 21279.85 478.06 43117.65 48085.32 2021-11-28 04:28:04.000 332 21279.87 478.03 43117.64 48085.32 2021-11-28 04:28:05.000 332 21279.87 478.01 43117.68 48085.32 2021-11-28 04:28:06.000 332 21279.89 477.98 43117.69 48085.38 2021-11-28 04:28:07.000 332 21279.86 477.98 43117.72 48085.30 2021-11-28 04:28:08.000 332 21279.87 477.97 43117.73 48085.39 2021-11-28 04:28:09.000 332 21279.88 477.98 43117.73 48085.44 2021-11-28 04:28:10.000 332 21279.89 477.97 43117.72 48085.39 2021-11-28 04:28:11.000 332 21279.87 477.97 43117.73 48085.36 2021-11-28 04:28:12.000 332 21279.89 477.92 43117.74 48085.36 2021-11-28 04:28:13.000 332 21279.88 477.92 43117.76 48085.46 2021-11-28 04:28:14.000 332 21279.88 477.88 43117.76 48085.36 2021-11-28 04:28:15.000 332 21279.90 477.85 43117.78 48085.43 2021-11-28 04:28:16.000 332 21279.95 477.80 43117.78 48085.47 2021-11-28 04:28:17.000 332 21279.94 477.74 43117.80 48085.52 2021-11-28 04:28:18.000 332 21279.90 477.71 43117.85 48085.48 2021-11-28 04:28:19.000 332 21279.90 477.72 43117.83 48085.42 2021-11-28 04:28:20.000 332 21279.90 477.71 43117.84 48085.48 2021-11-28 04:28:21.000 332 21279.87 477.72 43117.86 48085.52 2021-11-28 04:28:22.000 332 21279.89 477.69 43117.89 48085.59 2021-11-28 04:28:23.000 332 21279.91 477.66 43117.89 48085.46 2021-11-28 04:28:24.000 332 21279.92 477.63 43117.94 48085.60 2021-11-28 04:28:25.000 332 21279.94 477.64 43117.91 48085.62 2021-11-28 04:28:26.000 332 21279.93 477.64 43117.96 48085.60 2021-11-28 04:28:27.000 332 21279.95 477.62 43117.97 48085.55 2021-11-28 04:28:28.000 332 21279.97 477.61 43117.98 48085.57 2021-11-28 04:28:29.000 332 21279.99 477.61 43117.95 48085.64 2021-11-28 04:28:30.000 332 21279.98 477.58 43117.99 48085.65 2021-11-28 04:28:31.000 332 21279.99 477.58 43117.99 48085.68 2021-11-28 04:28:32.000 332 21280.03 477.56 43118.03 48085.64 2021-11-28 04:28:33.000 332 21280.03 477.55 43118.00 48085.73 2021-11-28 04:28:34.000 332 21280.04 477.53 43118.02 48085.71 2021-11-28 04:28:35.000 332 21280.07 477.53 43118.04 48085.66 2021-11-28 04:28:36.000 332 21280.10 477.52 43118.02 48085.65 2021-11-28 04:28:37.000 332 21280.12 477.50 43118.04 48085.70 2021-11-28 04:28:38.000 332 21280.11 477.53 43118.06 48085.75 2021-11-28 04:28:39.000 332 21280.13 477.52 43118.03 48085.68 2021-11-28 04:28:40.000 332 21280.11 477.48 43118.02 48085.70 2021-11-28 04:28:41.000 332 21280.14 477.47 43118.04 48085.75 2021-11-28 04:28:42.000 332 21280.13 477.47 43118.02 48085.80 2021-11-28 04:28:43.000 332 21280.12 477.47 43118.00 48085.73 2021-11-28 04:28:44.000 332 21280.11 477.48 43117.99 48085.70 2021-11-28 04:28:45.000 332 21280.08 477.50 43117.98 48085.80 2021-11-28 04:28:46.000 332 21280.11 477.51 43117.98 48085.72 2021-11-28 04:28:47.000 332 21280.06 477.50 43117.95 48085.63 2021-11-28 04:28:48.000 332 21280.04 477.53 43117.94 48085.65 2021-11-28 04:28:49.000 332 21280.05 477.56 43117.95 48085.66 2021-11-28 04:28:50.000 332 21280.02 477.55 43117.94 48085.68 2021-11-28 04:28:51.000 332 21280.00 477.58 43117.93 48085.63 2021-11-28 04:28:52.000 332 21279.99 477.62 43117.91 48085.57 2021-11-28 04:28:53.000 332 21279.97 477.62 43117.86 48085.53 2021-11-28 04:28:54.000 332 21279.94 477.63 43117.85 48085.56 2021-11-28 04:28:55.000 332 21279.90 477.65 43117.83 48085.48 2021-11-28 04:28:56.000 332 21279.91 477.64 43117.84 48085.47 2021-11-28 04:28:57.000 332 21279.93 477.62 43117.81 48085.50 2021-11-28 04:28:58.000 332 21279.91 477.63 43117.78 48085.51 2021-11-28 04:28:59.000 332 21279.91 477.64 43117.81 48085.51 2021-11-28 04:29:00.000 332 21279.93 477.63 43117.80 48085.44 2021-11-28 04:29:01.000 332 21279.92 477.60 43117.78 48085.51 2021-11-28 04:29:02.000 332 21279.92 477.60 43117.80 48085.48 2021-11-28 04:29:03.000 332 21279.93 477.63 43117.75 48085.41 2021-11-28 04:29:04.000 332 21279.87 477.65 43117.75 48085.40 2021-11-28 04:29:05.000 332 21279.86 477.63 43117.74 48085.44 2021-11-28 04:29:06.000 332 21279.83 477.65 43117.73 48085.38 2021-11-28 04:29:07.000 332 21279.86 477.63 43117.69 48085.40 2021-11-28 04:29:08.000 332 21279.84 477.59 43117.71 48085.32 2021-11-28 04:29:09.000 332 21279.85 477.59 43117.70 48085.33 2021-11-28 04:29:10.000 332 21279.83 477.60 43117.69 48085.36 2021-11-28 04:29:11.000 332 21279.80 477.61 43117.64 48085.31 2021-11-28 04:29:12.000 332 21279.78 477.62 43117.62 48085.29 2021-11-28 04:29:13.000 332 21279.78 477.63 43117.62 48085.31 2021-11-28 04:29:14.000 332 21279.75 477.64 43117.61 48085.30 2021-11-28 04:29:15.000 332 21279.71 477.64 43117.57 48085.23 2021-11-28 04:29:16.000 332 21279.69 477.64 43117.55 48085.21 2021-11-28 04:29:17.000 332 21279.69 477.62 43117.56 48085.26 2021-11-28 04:29:18.000 332 21279.69 477.60 43117.56 48085.20 2021-11-28 04:29:19.000 332 21279.68 477.58 43117.56 48085.20 2021-11-28 04:29:20.000 332 21279.65 477.54 43117.54 48085.21 2021-11-28 04:29:21.000 332 21279.63 477.58 43117.54 48085.17 2021-11-28 04:29:22.000 332 21279.62 477.59 43117.54 48085.17 2021-11-28 04:29:23.000 332 21279.63 477.56 43117.52 48085.15 2021-11-28 04:29:24.000 332 21279.64 477.53 43117.53 48085.11 2021-11-28 04:29:25.000 332 21279.59 477.54 43117.52 48085.07 2021-11-28 04:29:26.000 332 21279.57 477.57 43117.52 48085.09 2021-11-28 04:29:27.000 332 21279.60 477.58 43117.54 48085.13 2021-11-28 04:29:28.000 332 21279.61 477.58 43117.50 48085.05 2021-11-28 04:29:29.000 332 21279.65 477.54 43117.55 48085.07 2021-11-28 04:29:30.000 332 21279.65 477.57 43117.51 48085.12 2021-11-28 04:29:31.000 332 21279.65 477.58 43117.52 48085.08 2021-11-28 04:29:32.000 332 21279.68 477.56 43117.53 48085.07 2021-11-28 04:29:33.000 332 21279.67 477.58 43117.52 48085.12 2021-11-28 04:29:34.000 332 21279.69 477.54 43117.53 48085.09 2021-11-28 04:29:35.000 332 21279.66 477.55 43117.53 48085.10 2021-11-28 04:29:36.000 332 21279.67 477.51 43117.55 48085.12 2021-11-28 04:29:37.000 332 21279.68 477.51 43117.54 48085.13 2021-11-28 04:29:38.000 332 21279.65 477.55 43117.56 48085.15 2021-11-28 04:29:39.000 332 21279.61 477.61 43117.49 48085.07 2021-11-28 04:29:40.000 332 21279.56 477.69 43117.45 48085.05 2021-11-28 04:29:41.000 332 21279.55 477.73 43117.41 48085.00 2021-11-28 04:29:42.000 332 21279.50 477.71 43117.38 48084.96 2021-11-28 04:29:43.000 332 21279.45 477.70 43117.35 48084.89 2021-11-28 04:29:44.000 332 21279.45 477.66 43117.35 48084.90 2021-11-28 04:29:45.000 332 21279.44 477.68 43117.32 48084.85 2021-11-28 04:29:46.000 332 21279.41 477.67 43117.28 48084.78 2021-11-28 04:29:47.000 332 21279.41 477.66 43117.27 48084.77 2021-11-28 04:29:48.000 332 21279.36 477.60 43117.28 48084.78 2021-11-28 04:29:49.000 332 21279.35 477.59 43117.26 48084.77 2021-11-28 04:29:50.000 332 21279.31 477.61 43117.24 48084.73 2021-11-28 04:29:51.000 332 21279.23 477.65 43117.21 48084.69 2021-11-28 04:29:52.000 332 21279.24 477.59 43117.22 48084.71 2021-11-28 04:29:53.000 332 21279.26 477.56 43117.24 48084.69 2021-11-28 04:29:54.000 332 21279.21 477.56 43117.20 48084.66 2021-11-28 04:29:55.000 332 21279.17 477.64 43117.22 48084.66 2021-11-28 04:29:56.000 332 21279.13 477.73 43117.18 48084.58 2021-11-28 04:29:57.000 332 21279.11 477.77 43117.14 48084.58 2021-11-28 04:29:58.000 332 21279.08 477.77 43117.11 48084.53 2021-11-28 04:29:59.000 332 21279.09 477.74 43117.13 48084.50 2021-11-28 04:30:00.000 332 21279.10 477.72 43117.13 48084.44 2021-11-28 04:30:01.000 332 21279.08 477.71 43117.15 48084.47 2021-11-28 04:30:02.000 332 21279.06 477.68 43117.16 48084.51 2021-11-28 04:30:03.000 332 21279.05 477.66 43117.16 48084.47 2021-11-28 04:30:04.000 332 21279.05 477.65 43117.17 48084.48 2021-11-28 04:30:05.000 332 21279.08 477.62 43117.18 48084.54 2021-11-28 04:30:06.000 332 21279.09 477.64 43117.22 48084.53 2021-11-28 04:30:07.000 332 21279.07 477.65 43117.19 48084.53 2021-11-28 04:30:08.000 332 21279.07 477.63 43117.20 48084.57 2021-11-28 04:30:09.000 332 21279.06 477.65 43117.22 48084.54 2021-11-28 04:30:10.000 332 21279.07 477.67 43117.23 48084.53 2021-11-28 04:30:11.000 332 21279.08 477.69 43117.20 48084.53 2021-11-28 04:30:12.000 332 21279.08 477.68 43117.18 48084.57 2021-11-28 04:30:13.000 332 21279.10 477.67 43117.20 48084.56 2021-11-28 04:30:14.000 332 21279.11 477.68 43117.20 48084.56 2021-11-28 04:30:15.000 332 21279.11 477.69 43117.19 48084.51 2021-11-28 04:30:16.000 332 21279.13 477.71 43117.21 48084.58 2021-11-28 04:30:17.000 332 21279.16 477.68 43117.19 48084.55 2021-11-28 04:30:18.000 332 21279.18 477.67 43117.21 48084.56 2021-11-28 04:30:19.000 332 21279.19 477.68 43117.23 48084.63 2021-11-28 04:30:20.000 332 21279.22 477.67 43117.22 48084.62 2021-11-28 04:30:21.000 332 21279.25 477.67 43117.22 48084.59 2021-11-28 04:30:22.000 332 21279.27 477.64 43117.24 48084.68 2021-11-28 04:30:23.000 332 21279.24 477.66 43117.26 48084.65 2021-11-28 04:30:24.000 332 21279.29 477.63 43117.29 48084.63 2021-11-28 04:30:25.000 332 21279.29 477.66 43117.31 48084.69 2021-11-28 04:30:26.000 332 21279.32 477.65 43117.27 48084.70 2021-11-28 04:30:27.000 332 21279.36 477.63 43117.25 48084.69 2021-11-28 04:30:28.000 332 21279.36 477.61 43117.27 48084.72 2021-11-28 04:30:29.000 332 21279.35 477.58 43117.27 48084.72 2021-11-28 04:30:30.000 332 21279.38 477.60 43117.27 48084.76 2021-11-28 04:30:31.000 332 21279.33 477.63 43117.27 48084.74 2021-11-28 04:30:32.000 332 21279.33 477.63 43117.27 48084.69 2021-11-28 04:30:33.000 332 21279.33 477.66 43117.26 48084.72 2021-11-28 04:30:34.000 332 21279.30 477.71 43117.22 48084.68 2021-11-28 04:30:35.000 332 21279.27 477.72 43117.19 48084.63 2021-11-28 04:30:36.000 332 21279.18 477.76 43117.17 48084.62 2021-11-28 04:30:37.000 332 21279.13 477.76 43117.19 48084.59 2021-11-28 04:30:38.000 332 21279.11 477.74 43117.16 48084.51 2021-11-28 04:30:39.000 332 21279.12 477.74 43117.14 48084.52 2021-11-28 04:30:40.000 332 21279.11 477.72 43117.12 48084.51 2021-11-28 04:30:41.000 332 21279.12 477.71 43117.14 48084.47 2021-11-28 04:30:42.000 332 21279.13 477.69 43117.17 48084.50 2021-11-28 04:30:43.000 332 21279.13 477.71 43117.18 48084.56 2021-11-28 04:30:44.000 332 21279.12 477.72 43117.21 48084.59 2021-11-28 04:30:45.000 332 21279.15 477.72 43117.23 48084.59 2021-11-28 04:30:46.000 332 21279.16 477.71 43117.22 48084.58 2021-11-28 04:30:47.000 332 21279.19 477.72 43117.25 48084.62 2021-11-28 04:30:48.000 332 21279.26 477.69 43117.24 48084.62 2021-11-28 04:30:49.000 332 21279.27 477.70 43117.25 48084.66 2021-11-28 04:30:50.000 332 21279.33 477.68 43117.32 48084.72 2021-11-28 04:30:51.000 332 21279.38 477.69 43117.34 48084.77 2021-11-28 04:30:52.000 332 21279.45 477.69 43117.33 48084.80 2021-11-28 04:30:53.000 332 21279.49 477.73 43117.32 48084.80 2021-11-28 04:30:54.000 332 21279.56 477.71 43117.33 48084.90 2021-11-28 04:30:55.000 332 21279.59 477.71 43117.35 48084.85 2021-11-28 04:30:56.000 332 21279.66 477.66 43117.32 48084.89 2021-11-28 04:30:57.000 332 21279.67 477.65 43117.37 48084.98 2021-11-28 04:30:58.000 332 21279.73 477.60 43117.41 48085.02 2021-11-28 04:30:59.000 332 21279.81 477.54 43117.41 48085.04 2021-11-28 04:31:00.000 332 21279.83 477.52 43117.44 48085.09 2021-11-28 04:31:01.000 332 21279.88 477.47 43117.46 48085.11 2021-11-28 04:31:02.000 332 21279.93 477.41 43117.45 48085.12 2021-11-28 04:31:03.000 332 21279.96 477.35 43117.50 48085.17 2021-11-28 04:31:04.000 332 21280.00 477.33 43117.56 48085.23 2021-11-28 04:31:05.000 332 21280.02 477.25 43117.59 48085.29 2021-11-28 04:31:06.000 332 21280.04 477.20 43117.62 48085.27 2021-11-28 04:31:07.000 332 21280.01 477.17 43117.64 48085.29 2021-11-28 04:31:08.000 332 21280.00 477.11 43117.68 48085.32 2021-11-28 04:31:09.000 332 21279.99 477.04 43117.72 48085.38 2021-11-28 04:31:10.000 332 21279.97 477.04 43117.76 48085.40 2021-11-28 04:31:11.000 332 21279.93 477.00 43117.76 48085.41 2021-11-28 04:31:12.000 332 21279.86 476.99 43117.82 48085.43 2021-11-28 04:31:13.000 332 21279.82 477.00 43117.83 48085.47 2021-11-28 04:31:14.000 332 21279.71 477.01 43117.82 48085.40 2021-11-28 04:31:15.000 332 21279.67 477.02 43117.85 48085.39 2021-11-28 04:31:16.000 332 21279.61 477.02 43117.85 48085.42 2021-11-28 04:31:17.000 332 21279.51 477.03 43117.86 48085.34 2021-11-28 04:31:18.000 332 21279.47 477.04 43117.84 48085.29 2021-11-28 04:31:19.000 332 21279.39 477.04 43117.85 48085.29 2021-11-28 04:31:20.000 332 21279.36 477.05 43117.87 48085.31 2021-11-28 04:31:21.000 332 21279.35 477.09 43117.85 48085.24 2021-11-28 04:31:22.000 332 21279.34 477.10 43117.85 48085.22 2021-11-28 04:31:23.000 332 21279.33 477.08 43117.86 48085.24 2021-11-28 04:31:24.000 332 21279.33 477.09 43117.82 48085.28 2021-11-28 04:31:25.000 332 21279.30 477.07 43117.84 48085.22 2021-11-28 04:31:26.000 332 21279.31 477.05 43117.80 48085.23 2021-11-28 04:31:27.000 332 21279.32 477.04 43117.81 48085.25 2021-11-28 04:31:28.000 332 21279.37 477.04 43117.81 48085.25 2021-11-28 04:31:29.000 332 21279.38 477.04 43117.81 48085.26 2021-11-28 04:31:30.000 332 21279.40 477.05 43117.83 48085.23 2021-11-28 04:31:31.000 332 21279.40 477.06 43117.82 48085.27 2021-11-28 04:31:32.000 332 21279.42 477.04 43117.81 48085.27 2021-11-28 04:31:33.000 332 21279.42 477.03 43117.82 48085.31 2021-11-28 04:31:34.000 332 21279.43 477.02 43117.86 48085.27 2021-11-28 04:31:35.000 332 21279.43 477.06 43117.86 48085.27 2021-11-28 04:31:36.000 332 21279.46 477.06 43117.87 48085.34 2021-11-28 04:31:37.000 332 21279.42 477.09 43117.86 48085.28 2021-11-28 04:31:38.000 332 21279.47 477.11 43117.86 48085.28 2021-11-28 04:31:39.000 332 21279.49 477.09 43117.81 48085.25 2021-11-28 04:31:40.000 332 21279.48 477.11 43117.82 48085.29 2021-11-28 04:31:41.000 332 21279.47 477.16 43117.78 48085.30 2021-11-28 04:31:42.000 332 21279.50 477.14 43117.79 48085.23 2021-11-28 04:31:43.000 332 21279.52 477.15 43117.77 48085.29 2021-11-28 04:31:44.000 332 21279.54 477.16 43117.77 48085.26 2021-11-28 04:31:45.000 332 21279.52 477.14 43117.77 48085.24 2021-11-28 04:31:46.000 332 21279.48 477.15 43117.77 48085.21 2021-11-28 04:31:47.000 332 21279.47 477.14 43117.78 48085.23 2021-11-28 04:31:48.000 332 21279.47 477.11 43117.80 48085.27 2021-11-28 04:31:49.000 332 21279.44 477.13 43117.76 48085.20 2021-11-28 04:31:50.000 332 21279.43 477.14 43117.74 48085.22 2021-11-28 04:31:51.000 332 21279.37 477.14 43117.75 48085.22 2021-11-28 04:31:52.000 332 21279.34 477.17 43117.73 48085.17 2021-11-28 04:31:53.000 332 21279.32 477.17 43117.73 48085.16 2021-11-28 04:31:54.000 332 21279.28 477.20 43117.69 48085.10 2021-11-28 04:31:55.000 332 21279.25 477.20 43117.68 48085.13 2021-11-28 04:31:56.000 332 21279.22 477.21 43117.69 48085.08 2021-11-28 04:31:57.000 332 21279.14 477.25 43117.67 48085.06 2021-11-28 04:31:58.000 332 21279.14 477.27 43117.67 48085.01 2021-11-28 04:31:59.000 332 21279.09 477.26 43117.66 48084.96 2021-11-28 04:32:00.000 332 21279.07 477.24 43117.65 48084.94 2021-11-28 04:32:01.000 332 21279.02 477.24 43117.65 48084.91 2021-11-28 04:32:02.000 332 21279.01 477.23 43117.64 48084.92 2021-11-28 04:32:03.000 332 21279.04 477.20 43117.65 48084.93 2021-11-28 04:32:04.000 332 21279.03 477.18 43117.61 48084.86 2021-11-28 04:32:05.000 332 21279.00 477.17 43117.61 48084.88 2021-11-28 04:32:06.000 332 21279.01 477.21 43117.64 48084.90 2021-11-28 04:32:07.000 332 21278.97 477.19 43117.63 48084.88 2021-11-28 04:32:08.000 332 21278.99 477.20 43117.58 48084.84 2021-11-28 04:32:09.000 332 21279.01 477.20 43117.56 48084.86 2021-11-28 04:32:10.000 332 21279.01 477.21 43117.56 48084.86 2021-11-28 04:32:11.000 332 21279.04 477.19 43117.56 48084.85 2021-11-28 04:32:12.000 332 21279.06 477.19 43117.56 48084.88 2021-11-28 04:32:13.000 332 21279.06 477.20 43117.60 48084.88 2021-11-28 04:32:14.000 332 21279.08 477.21 43117.55 48084.84 2021-11-28 04:32:15.000 332 21279.07 477.22 43117.54 48084.83 2021-11-28 04:32:16.000 332 21279.08 477.19 43117.57 48084.87 2021-11-28 04:32:17.000 332 21279.06 477.20 43117.59 48084.89 2021-11-28 04:32:18.000 332 21279.05 477.23 43117.55 48084.84 2021-11-28 04:32:19.000 332 21279.05 477.23 43117.56 48084.82 2021-11-28 04:32:20.000 332 21279.06 477.22 43117.52 48084.89 2021-11-28 04:32:21.000 332 21279.04 477.22 43117.52 48084.83 2021-11-28 04:32:22.000 332 21279.04 477.20 43117.56 48084.81 2021-11-28 04:32:23.000 332 21279.07 477.21 43117.53 48084.86 2021-11-28 04:32:24.000 332 21279.02 477.24 43117.53 48084.84 2021-11-28 04:32:25.000 332 21278.99 477.24 43117.52 48084.83 2021-11-28 04:32:26.000 332 21279.03 477.23 43117.51 48084.79 2021-11-28 04:32:27.000 332 21279.02 477.23 43117.51 48084.81 2021-11-28 04:32:28.000 332 21279.00 477.27 43117.51 48084.80 2021-11-28 04:32:29.000 332 21278.96 477.26 43117.49 48084.83 2021-11-28 04:32:30.000 332 21278.93 477.27 43117.49 48084.77 2021-11-28 04:32:31.000 332 21278.93 477.30 43117.50 48084.77 2021-11-28 04:32:32.000 332 21278.92 477.28 43117.52 48084.75 2021-11-28 04:32:33.000 332 21278.90 477.29 43117.48 48084.73 2021-11-28 04:32:34.000 332 21278.88 477.30 43117.45 48084.73 2021-11-28 04:32:35.000 332 21278.84 477.30 43117.46 48084.71 2021-11-28 04:32:36.000 332 21278.84 477.30 43117.46 48084.70 2021-11-28 04:32:37.000 332 21278.83 477.30 43117.45 48084.66 2021-11-28 04:32:38.000 332 21278.85 477.25 43117.48 48084.65 2021-11-28 04:32:39.000 332 21278.85 477.22 43117.50 48084.71 2021-11-28 04:32:40.000 332 21278.82 477.22 43117.52 48084.67 2021-11-28 04:32:41.000 332 21278.85 477.21 43117.53 48084.68 2021-11-28 04:32:42.000 332 21278.86 477.20 43117.50 48084.75 2021-11-28 04:32:43.000 332 21278.81 477.22 43117.48 48084.70 2021-11-28 04:32:44.000 332 21278.78 477.22 43117.50 48084.66 2021-11-28 04:32:45.000 332 21278.75 477.25 43117.47 48084.66 2021-11-28 04:32:46.000 332 21278.77 477.28 43117.44 48084.64 2021-11-28 04:32:47.000 332 21278.78 477.25 43117.46 48084.61 2021-11-28 04:32:48.000 332 21278.77 477.26 43117.44 48084.63 2021-11-28 04:32:49.000 332 21278.75 477.28 43117.42 48084.65 2021-11-28 04:32:50.000 332 21278.74 477.26 43117.43 48084.62 2021-11-28 04:32:51.000 332 21278.77 477.27 43117.43 48084.55 2021-11-28 04:32:52.000 332 21278.74 477.27 43117.44 48084.62 2021-11-28 04:32:53.000 332 21278.71 477.25 43117.45 48084.64 2021-11-28 04:32:54.000 332 21278.70 477.24 43117.47 48084.60 2021-11-28 04:32:55.000 332 21278.70 477.25 43117.45 48084.57 2021-11-28 04:32:56.000 332 21278.71 477.25 43117.47 48084.62 2021-11-28 04:32:57.000 332 21278.72 477.29 43117.48 48084.58 2021-11-28 04:32:58.000 332 21278.75 477.25 43117.44 48084.57 2021-11-28 04:32:59.000 332 21278.70 477.26 43117.47 48084.59 2021-11-28 04:33:00.000 332 21278.69 477.27 43117.45 48084.61 2021-11-28 04:33:01.000 332 21278.70 477.28 43117.42 48084.57 2021-11-28 04:33:02.000 332 21278.65 477.30 43117.40 48084.56 2021-11-28 04:33:03.000 332 21278.62 477.37 43117.38 48084.56 2021-11-28 04:33:04.000 332 21278.58 477.47 43117.34 48084.54 2021-11-28 04:33:05.000 332 21278.53 477.52 43117.29 48084.45 2021-11-28 04:33:06.000 332 21278.50 477.53 43117.25 48084.37 2021-11-28 04:33:07.000 332 21278.48 477.52 43117.24 48084.34 2021-11-28 04:33:08.000 332 21278.47 477.54 43117.20 48084.36 2021-11-28 04:33:09.000 332 21278.46 477.56 43117.16 48084.23 2021-11-28 04:33:10.000 332 21278.42 477.57 43117.13 48084.28 2021-11-28 04:33:11.000 332 21278.37 477.58 43117.13 48084.23 2021-11-28 04:33:12.000 332 21278.36 477.59 43117.11 48084.16 2021-11-28 04:33:13.000 332 21278.36 477.59 43117.09 48084.18 2021-11-28 04:33:14.000 332 21278.36 477.59 43117.07 48084.09 2021-11-28 04:33:15.000 332 21278.34 477.58 43117.06 48084.16 2021-11-28 04:33:16.000 332 21278.34 477.58 43117.05 48084.08 2021-11-28 04:33:17.000 332 21278.34 477.58 43117.04 48084.09 2021-11-28 04:33:18.000 332 21278.34 477.59 43117.03 48084.11 2021-11-28 04:33:19.000 332 21278.29 477.61 43117.02 48084.07 2021-11-28 04:33:20.000 332 21278.30 477.59 43117.04 48084.10 2021-11-28 04:33:21.000 332 21278.34 477.55 43117.02 48084.05 2021-11-28 04:33:22.000 332 21278.35 477.54 43117.05 48084.08 2021-11-28 04:33:23.000 332 21278.34 477.54 43117.03 48084.10 2021-11-28 04:33:24.000 332 21278.34 477.50 43117.07 48084.08 2021-11-28 04:33:25.000 332 21278.34 477.49 43117.11 48084.12 2021-11-28 04:33:26.000 332 21278.37 477.52 43117.12 48084.15 2021-11-28 04:33:27.000 332 21278.37 477.51 43117.13 48084.11 2021-11-28 04:33:28.000 332 21278.38 477.51 43117.17 48084.16 2021-11-28 04:33:29.000 332 21278.39 477.51 43117.19 48084.18 2021-11-28 04:33:30.000 332 21278.34 477.53 43117.17 48084.15 2021-11-28 04:33:31.000 332 21278.32 477.48 43117.11 48084.14 2021-11-28 04:33:32.000 332 21278.28 477.51 43117.14 48084.13 2021-11-28 04:33:33.000 332 21278.28 477.52 43117.14 48084.16 2021-11-28 04:33:34.000 332 21278.31 477.50 43117.14 48084.12 2021-11-28 04:33:35.000 332 21278.27 477.48 43117.14 48084.14 2021-11-28 04:33:36.000 332 21278.28 477.52 43117.14 48084.14 2021-11-28 04:33:37.000 332 21278.33 477.50 43117.12 48084.15 2021-11-28 04:33:38.000 332 21278.33 477.50 43117.12 48084.15 2021-11-28 04:33:39.000 332 21278.31 477.52 43117.12 48084.14 2021-11-28 04:33:40.000 332 21278.29 477.56 43117.13 48084.17 2021-11-28 04:33:41.000 332 21278.29 477.54 43117.12 48084.14 2021-11-28 04:33:42.000 332 21278.27 477.54 43117.09 48084.13 2021-11-28 04:33:43.000 332 21278.27 477.52 43117.13 48084.09 2021-11-28 04:33:44.000 332 21278.27 477.53 43117.15 48084.15 2021-11-28 04:33:45.000 332 21278.24 477.53 43117.16 48084.10 2021-11-28 04:33:46.000 332 21278.20 477.56 43117.13 48084.11 2021-11-28 04:33:47.000 332 21278.18 477.58 43117.13 48084.06 2021-11-28 04:33:48.000 332 21278.18 477.59 43117.11 48084.08 2021-11-28 04:33:49.000 332 21278.16 477.57 43117.09 48084.07 2021-11-28 04:33:50.000 332 21278.17 477.58 43117.09 48084.04 2021-11-28 04:33:51.000 332 21278.16 477.58 43117.08 48084.08 2021-11-28 04:33:52.000 332 21278.16 477.56 43117.13 48084.08 2021-11-28 04:33:53.000 332 21278.14 477.53 43117.16 48084.11 2021-11-28 04:33:54.000 332 21278.17 477.56 43117.16 48084.09 2021-11-28 04:33:55.000 332 21278.21 477.57 43117.17 48084.11 2021-11-28 04:33:56.000 332 21278.19 477.57 43117.22 48084.11 2021-11-28 04:33:57.000 332 21278.18 477.56 43117.22 48084.07 2021-11-28 04:33:58.000 332 21278.16 477.52 43117.21 48084.15 2021-11-28 04:33:59.000 332 21278.13 477.53 43117.24 48084.12 2021-11-28 04:34:00.000 332 21278.12 477.55 43117.25 48084.15 2021-11-28 04:34:01.000 332 21278.11 477.53 43117.27 48084.09 2021-11-28 04:34:02.000 332 21278.10 477.52 43117.30 48084.11 2021-11-28 04:34:03.000 332 21278.10 477.51 43117.31 48084.17 2021-11-28 04:34:04.000 332 21278.11 477.49 43117.34 48084.14 2021-11-28 04:34:05.000 332 21278.11 477.49 43117.37 48084.22 2021-11-28 04:34:06.000 332 21278.08 477.51 43117.37 48084.20 2021-11-28 04:34:07.000 332 21278.09 477.50 43117.40 48084.23 2021-11-28 04:34:08.000 332 21278.06 477.49 43117.43 48084.21 2021-11-28 04:34:09.000 332 21278.05 477.47 43117.45 48084.22 2021-11-28 04:34:10.000 332 21278.08 477.46 43117.43 48084.27 2021-11-28 04:34:11.000 332 21278.10 477.46 43117.48 48084.26 2021-11-28 04:34:12.000 332 21278.10 477.49 43117.50 48084.34 2021-11-28 04:34:13.000 332 21278.09 477.51 43117.50 48084.30 2021-11-28 04:34:14.000 332 21278.09 477.53 43117.52 48084.38 2021-11-28 04:34:15.000 332 21278.07 477.56 43117.55 48084.33 2021-11-28 04:34:16.000 332 21278.07 477.56 43117.53 48084.35 2021-11-28 04:34:17.000 332 21278.04 477.57 43117.53 48084.36 2021-11-28 04:34:18.000 332 21278.04 477.57 43117.57 48084.38 2021-11-28 04:34:19.000 332 21278.02 477.61 43117.58 48084.39 2021-11-28 04:34:20.000 332 21278.02 477.64 43117.60 48084.34 2021-11-28 04:34:21.000 332 21277.97 477.70 43117.61 48084.39 2021-11-28 04:34:22.000 332 21277.96 477.76 43117.59 48084.34 2021-11-28 04:34:23.000 332 21277.99 477.84 43117.53 48084.32 2021-11-28 04:34:24.000 332 21277.97 477.89 43117.51 48084.35 2021-11-28 04:34:25.000 332 21277.98 477.92 43117.51 48084.29 2021-11-28 04:34:26.000 332 21277.96 477.91 43117.51 48084.31 2021-11-28 04:34:27.000 332 21277.94 477.94 43117.48 48084.26 2021-11-28 04:34:28.000 332 21277.92 477.97 43117.47 48084.28 2021-11-28 04:34:29.000 332 21277.92 477.99 43117.47 48084.26 2021-11-28 04:34:30.000 332 21277.90 478.04 43117.46 48084.23 2021-11-28 04:34:31.000 332 21277.86 478.07 43117.44 48084.21 2021-11-28 04:34:32.000 332 21277.85 478.10 43117.43 48084.19 2021-11-28 04:34:33.000 332 21277.83 478.15 43117.40 48084.20 2021-11-28 04:34:34.000 332 21277.81 478.16 43117.38 48084.10 2021-11-28 04:34:35.000 332 21277.83 478.20 43117.35 48084.17 2021-11-28 04:34:36.000 332 21277.81 478.24 43117.34 48084.07 2021-11-28 04:34:37.000 332 21277.79 478.24 43117.35 48084.09 2021-11-28 04:34:38.000 332 21277.78 478.26 43117.36 48084.05 2021-11-28 04:34:39.000 332 21277.74 478.30 43117.36 48084.07 2021-11-28 04:34:40.000 332 21277.72 478.29 43117.37 48084.07 2021-11-28 04:34:41.000 332 21277.74 478.26 43117.39 48084.08 2021-11-28 04:34:42.000 332 21277.71 478.27 43117.39 48084.07 2021-11-28 04:34:43.000 332 21277.69 478.26 43117.38 48084.06 2021-11-28 04:34:44.000 332 21277.68 478.24 43117.45 48084.05 2021-11-28 04:34:45.000 332 21277.66 478.23 43117.45 48084.08 2021-11-28 04:34:46.000 332 21277.66 478.25 43117.44 48084.11 2021-11-28 04:34:47.000 332 21277.66 478.29 43117.46 48084.11 2021-11-28 04:34:48.000 332 21277.65 478.30 43117.49 48084.11 2021-11-28 04:34:49.000 332 21277.63 478.32 43117.48 48084.14 2021-11-28 04:34:50.000 332 21277.61 478.34 43117.49 48084.11 2021-11-28 04:34:51.000 332 21277.62 478.37 43117.48 48084.14 2021-11-28 04:34:52.000 332 21277.62 478.40 43117.50 48084.10 2021-11-28 04:34:53.000 332 21277.61 478.40 43117.50 48084.14 2021-11-28 04:34:54.000 332 21277.60 478.41 43117.50 48084.10 2021-11-28 04:34:55.000 332 21277.58 478.46 43117.46 48084.12 2021-11-28 04:34:56.000 332 21277.61 478.49 43117.45 48084.14 2021-11-28 04:34:57.000 332 21277.60 478.51 43117.44 48084.06 2021-11-28 04:34:58.000 332 21277.58 478.52 43117.43 48084.11 2021-11-28 04:34:59.000 332 21277.58 478.51 43117.42 48084.06 2021-11-28 04:35:00.000 332 21277.58 478.55 43117.39 48084.09 2021-11-28 04:35:01.000 332 21277.55 478.57 43117.37 48084.07 2021-11-28 04:35:02.000 332 21277.54 478.59 43117.39 48084.07 2021-11-28 04:35:03.000 332 21277.49 478.59 43117.39 48084.06 2021-11-28 04:35:04.000 332 21277.48 478.60 43117.40 48084.08 2021-11-28 04:35:05.000 332 21277.48 478.61 43117.38 48084.00 2021-11-28 04:35:06.000 332 21277.47 478.62 43117.37 48084.07 2021-11-28 04:35:07.000 332 21277.46 478.64 43117.35 48084.08 2021-11-28 04:35:08.000 332 21277.45 478.69 43117.34 48084.01 2021-11-28 04:35:09.000 332 21277.44 478.72 43117.36 48084.09 2021-11-28 04:35:10.000 332 21277.43 478.71 43117.34 48083.98 2021-11-28 04:35:11.000 332 21277.43 478.74 43117.37 48084.03 2021-11-28 04:35:12.000 332 21277.43 478.78 43117.34 48083.94 2021-11-28 04:35:13.000 332 21277.43 478.79 43117.36 48084.02 2021-11-28 04:35:14.000 332 21277.45 478.82 43117.34 48083.91 2021-11-28 04:35:15.000 332 21277.43 478.82 43117.33 48083.98 2021-11-28 04:35:16.000 332 21277.38 478.83 43117.32 48083.97 2021-11-28 04:35:17.000 332 21277.36 478.85 43117.31 48083.90 2021-11-28 04:35:18.000 332 21277.38 478.83 43117.32 48083.95 2021-11-28 04:35:19.000 332 21277.36 478.84 43117.32 48083.89 2021-11-28 04:35:20.000 332 21277.32 478.87 43117.34 48083.92 2021-11-28 04:35:21.000 332 21277.32 478.89 43117.33 48083.92 2021-11-28 04:35:22.000 332 21277.33 478.92 43117.28 48083.93 2021-11-28 04:35:23.000 332 21277.29 478.94 43117.28 48083.85 2021-11-28 04:35:24.000 332 21277.32 478.91 43117.31 48083.92 2021-11-28 04:35:25.000 332 21277.30 478.91 43117.33 48083.89 2021-11-28 04:35:26.000 332 21277.29 478.91 43117.33 48083.87 2021-11-28 04:35:27.000 332 21277.29 478.90 43117.36 48083.89 2021-11-28 04:35:28.000 332 21277.29 478.90 43117.35 48083.95 2021-11-28 04:35:29.000 332 21277.30 478.90 43117.34 48083.91 2021-11-28 04:35:30.000 332 21277.28 478.90 43117.36 48083.95 2021-11-28 04:35:31.000 332 21277.26 478.90 43117.38 48083.93 2021-11-28 04:35:32.000 332 21277.29 478.93 43117.41 48083.91 2021-11-28 04:35:33.000 332 21277.29 478.94 43117.35 48083.93 2021-11-28 04:35:34.000 332 21277.27 478.96 43117.35 48083.95 2021-11-28 04:35:35.000 332 21277.26 478.97 43117.37 48083.91 2021-11-28 04:35:36.000 332 21277.22 479.00 43117.32 48083.84 2021-11-28 04:35:37.000 332 21277.20 479.01 43117.34 48083.89 2021-11-28 04:35:38.000 332 21277.23 479.00 43117.36 48083.91 2021-11-28 04:35:39.000 332 21277.21 479.05 43117.35 48083.84 2021-11-28 04:35:40.000 332 21277.21 479.06 43117.36 48083.92 2021-11-28 04:35:41.000 332 21277.22 479.04 43117.33 48083.86 2021-11-28 04:35:42.000 332 21277.20 479.09 43117.33 48083.90 2021-11-28 04:35:43.000 332 21277.17 479.13 43117.31 48083.83 2021-11-28 04:35:44.000 332 21277.16 479.13 43117.31 48083.79 2021-11-28 04:35:45.000 332 21277.12 479.17 43117.29 48083.84 2021-11-28 04:35:46.000 332 21277.10 479.21 43117.27 48083.74 2021-11-28 04:35:47.000 332 21277.08 479.24 43117.24 48083.79 2021-11-28 04:35:48.000 332 21277.04 479.29 43117.22 48083.68 2021-11-28 04:35:49.000 332 21277.06 479.33 43117.18 48083.67 2021-11-28 04:35:50.000 332 21277.06 479.34 43117.15 48083.69 2021-11-28 04:35:51.000 332 21277.08 479.32 43117.15 48083.62 2021-11-28 04:35:52.000 332 21277.07 479.32 43117.15 48083.60 2021-11-28 04:35:53.000 332 21277.10 479.29 43117.16 48083.66 2021-11-28 04:35:54.000 332 21277.13 479.28 43117.19 48083.62 2021-11-28 04:35:55.000 332 21277.16 479.29 43117.19 48083.68 2021-11-28 04:35:56.000 332 21277.16 479.30 43117.16 48083.65 2021-11-28 04:35:57.000 332 21277.16 479.32 43117.20 48083.71 2021-11-28 04:35:58.000 332 21277.18 479.31 43117.20 48083.69 2021-11-28 04:35:59.000 332 21277.17 479.31 43117.20 48083.74 2021-11-28 04:36:00.000 332 21277.21 479.30 43117.19 48083.70 2021-11-28 04:36:01.000 332 21277.21 479.31 43117.20 48083.75 2021-11-28 04:36:02.000 332 21277.21 479.32 43117.23 48083.77 2021-11-28 04:36:03.000 332 21277.19 479.31 43117.24 48083.72 2021-11-28 04:36:04.000 332 21277.15 479.33 43117.24 48083.77 2021-11-28 04:36:05.000 332 21277.19 479.35 43117.26 48083.72 2021-11-28 04:36:06.000 332 21277.17 479.36 43117.25 48083.75 2021-11-28 04:36:07.000 332 21277.17 479.39 43117.24 48083.80 2021-11-28 04:36:08.000 332 21277.17 479.36 43117.24 48083.71 2021-11-28 04:36:09.000 332 21277.17 479.38 43117.23 48083.76 2021-11-28 04:36:10.000 332 21277.19 479.40 43117.21 48083.76 2021-11-28 04:36:11.000 332 21277.20 479.38 43117.23 48083.71 2021-11-28 04:36:12.000 332 21277.20 479.38 43117.23 48083.77 2021-11-28 04:36:13.000 332 21277.21 479.39 43117.23 48083.74 2021-11-28 04:36:14.000 332 21277.21 479.44 43117.26 48083.76 2021-11-28 04:36:15.000 332 21277.23 479.46 43117.24 48083.79 2021-11-28 04:36:16.000 332 21277.26 479.47 43117.25 48083.80 2021-11-28 04:36:17.000 332 21277.23 479.49 43117.21 48083.76 2021-11-28 04:36:18.000 332 21277.26 479.47 43117.20 48083.83 2021-11-28 04:36:19.000 332 21277.26 479.51 43117.20 48083.79 2021-11-28 04:36:20.000 332 21277.27 479.51 43117.22 48083.81 2021-11-28 04:36:21.000 332 21277.27 479.53 43117.21 48083.76 2021-11-28 04:36:22.000 332 21277.26 479.56 43117.22 48083.80 2021-11-28 04:36:23.000 332 21277.23 479.55 43117.23 48083.78 2021-11-28 04:36:24.000 332 21277.24 479.56 43117.22 48083.81 2021-11-28 04:36:25.000 332 21277.24 479.58 43117.23 48083.77 2021-11-28 04:36:26.000 332 21277.25 479.61 43117.21 48083.73 2021-11-28 04:36:27.000 332 21277.28 479.63 43117.20 48083.85 2021-11-28 04:36:28.000 332 21277.28 479.64 43117.19 48083.76 2021-11-28 04:36:29.000 332 21277.24 479.66 43117.22 48083.85 2021-11-28 04:36:30.000 332 21277.21 479.70 43117.20 48083.79 2021-11-28 04:36:31.000 332 21277.16 479.76 43117.17 48083.80 2021-11-28 04:36:32.000 332 21277.15 479.83 43117.12 48083.72 2021-11-28 04:36:33.000 332 21277.12 479.91 43117.12 48083.65 2021-11-28 04:36:34.000 332 21277.08 479.94 43117.08 48083.62 2021-11-28 04:36:35.000 332 21277.04 479.96 43117.03 48083.54 2021-11-28 04:36:36.000 332 21277.03 479.97 43117.01 48083.54 2021-11-28 04:36:37.000 332 21277.03 479.97 43116.98 48083.47 2021-11-28 04:36:38.000 332 21277.06 479.99 43117.01 48083.53 2021-11-28 04:36:39.000 332 21277.01 480.03 43117.02 48083.50 2021-11-28 04:36:40.000 332 21277.01 480.03 43116.98 48083.44 2021-11-28 04:36:41.000 332 21277.04 480.04 43116.97 48083.45 2021-11-28 04:36:42.000 332 21277.01 480.05 43116.95 48083.42 2021-11-28 04:36:43.000 332 21277.03 480.05 43116.95 48083.44 2021-11-28 04:36:44.000 332 21277.05 480.09 43116.93 48083.46 2021-11-28 04:36:45.000 332 21277.03 480.10 43116.94 48083.44 2021-11-28 04:36:46.000 332 21277.02 480.09 43116.93 48083.42 2021-11-28 04:36:47.000 332 21277.01 480.11 43116.93 48083.45 2021-11-28 04:36:48.000 332 21277.05 480.10 43116.93 48083.48 2021-11-28 04:36:49.000 332 21277.05 480.12 43116.93 48083.39 2021-11-28 04:36:50.000 332 21277.07 480.16 43116.94 48083.49 2021-11-28 04:36:51.000 332 21277.12 480.16 43116.92 48083.52 2021-11-28 04:36:52.000 332 21277.12 480.15 43116.98 48083.45 2021-11-28 04:36:53.000 332 21277.12 480.15 43116.99 48083.54 2021-11-28 04:36:54.000 332 21277.10 480.16 43117.00 48083.51 2021-11-28 04:36:55.000 332 21277.11 480.15 43117.01 48083.55 2021-11-28 04:36:56.000 332 21277.12 480.15 43117.02 48083.56 2021-11-28 04:36:57.000 332 21277.14 480.17 43117.04 48083.60 2021-11-28 04:36:58.000 332 21277.14 480.17 43117.02 48083.57 2021-11-28 04:36:59.000 332 21277.17 480.17 43117.04 48083.62 2021-11-28 04:37:00.000 332 21277.16 480.17 43117.06 48083.57 2021-11-28 04:37:01.000 332 21277.13 480.19 43117.08 48083.61 2021-11-28 04:37:02.000 332 21277.15 480.19 43117.11 48083.67 2021-11-28 04:37:03.000 332 21277.14 480.19 43117.11 48083.63 2021-11-28 04:37:04.000 332 21277.17 480.17 43117.13 48083.68 2021-11-28 04:37:05.000 332 21277.18 480.15 43117.13 48083.66 2021-11-28 04:37:06.000 332 21277.17 480.16 43117.17 48083.74 2021-11-28 04:37:07.000 332 21277.20 480.19 43117.18 48083.69 2021-11-28 04:37:08.000 332 21277.21 480.18 43117.19 48083.71 2021-11-28 04:37:09.000 332 21277.26 480.15 43117.22 48083.72 2021-11-28 04:37:10.000 332 21277.27 480.15 43117.23 48083.78 2021-11-28 04:37:11.000 332 21277.30 480.15 43117.26 48083.82 2021-11-28 04:37:12.000 332 21277.32 480.13 43117.27 48083.86 2021-11-28 04:37:13.000 332 21277.34 480.12 43117.34 48083.88 2021-11-28 04:37:14.000 332 21277.32 480.14 43117.34 48083.90 2021-11-28 04:37:15.000 332 21277.38 480.12 43117.37 48083.95 2021-11-28 04:37:16.000 332 21277.42 480.10 43117.41 48083.94 2021-11-28 04:37:17.000 332 21277.44 480.10 43117.42 48084.03 2021-11-28 04:37:18.000 332 21277.45 480.10 43117.45 48084.02 2021-11-28 04:37:19.000 332 21277.44 480.12 43117.43 48084.12 2021-11-28 04:37:20.000 332 21277.47 480.14 43117.44 48084.05 2021-11-28 04:37:21.000 332 21277.49 480.16 43117.44 48084.10 2021-11-28 04:37:22.000 332 21277.50 480.15 43117.45 48084.14 2021-11-28 04:37:23.000 332 21277.49 480.18 43117.47 48084.09 2021-11-28 04:37:24.000 332 21277.48 480.19 43117.46 48084.13 2021-11-28 04:37:25.000 332 21277.49 480.21 43117.47 48084.09 2021-11-28 04:37:26.000 332 21277.45 480.21 43117.45 48084.12 2021-11-28 04:37:27.000 332 21277.51 480.23 43117.44 48084.08 2021-11-28 04:37:28.000 332 21277.51 480.24 43117.44 48084.10 2021-11-28 04:37:29.000 332 21277.50 480.23 43117.42 48084.14 2021-11-28 04:37:30.000 332 21277.49 480.24 43117.39 48084.10 2021-11-28 04:37:31.000 332 21277.51 480.24 43117.40 48084.13 2021-11-28 04:37:32.000 332 21277.53 480.24 43117.39 48084.05 2021-11-28 04:37:33.000 332 21277.53 480.25 43117.40 48084.14 2021-11-28 04:37:34.000 332 21277.53 480.25 43117.43 48084.05 2021-11-28 04:37:35.000 332 21277.55 480.23 43117.42 48084.09 2021-11-28 04:37:36.000 332 21277.56 480.23 43117.40 48084.13 2021-11-28 04:37:37.000 332 21277.57 480.25 43117.41 48084.07 2021-11-28 04:37:38.000 332 21277.56 480.27 43117.41 48084.12 2021-11-28 04:37:39.000 332 21277.58 480.30 43117.41 48084.07 2021-11-28 04:37:40.000 332 21277.60 480.27 43117.42 48084.11 2021-11-28 04:37:41.000 332 21277.58 480.30 43117.37 48084.10 2021-11-28 04:37:42.000 332 21277.56 480.29 43117.38 48084.09 2021-11-28 04:37:43.000 332 21277.57 480.31 43117.36 48084.11 2021-11-28 04:37:44.000 332 21277.60 480.32 43117.36 48084.09 2021-11-28 04:37:45.000 332 21277.62 480.31 43117.33 48084.11 2021-11-28 04:37:46.000 332 21277.61 480.30 43117.34 48084.05 2021-11-28 04:37:47.000 332 21277.61 480.31 43117.34 48084.11 2021-11-28 04:37:48.000 332 21277.61 480.34 43117.34 48084.07 2021-11-28 04:37:49.000 332 21277.58 480.37 43117.34 48084.11 2021-11-28 04:37:50.000 332 21277.60 480.38 43117.31 48084.05 2021-11-28 04:37:51.000 332 21277.64 480.39 43117.30 48084.07 2021-11-28 04:37:52.000 332 21277.59 480.42 43117.30 48084.02 2021-11-28 04:37:53.000 332 21277.59 480.44 43117.26 48083.99 2021-11-28 04:37:54.000 332 21277.60 480.43 43117.23 48084.01 2021-11-28 04:37:55.000 332 21277.57 480.44 43117.25 48083.97 2021-11-28 04:37:56.000 332 21277.60 480.42 43117.23 48084.00 2021-11-28 04:37:57.000 332 21277.61 480.40 43117.25 48083.95 2021-11-28 04:37:58.000 332 21277.65 480.40 43117.24 48084.07 2021-11-28 04:37:59.000 332 21277.68 480.38 43117.29 48084.00 2021-11-28 04:38:00.000 332 21277.69 480.35 43117.29 48084.07 2021-11-28 04:38:01.000 332 21277.73 480.35 43117.31 48084.08 2021-11-28 04:38:02.000 332 21277.79 480.31 43117.34 48084.09 2021-11-28 04:38:03.000 332 21277.80 480.27 43117.38 48084.19 2021-11-28 04:38:04.000 332 21277.83 480.28 43117.39 48084.16 2021-11-28 04:38:05.000 332 21277.86 480.32 43117.41 48084.25 2021-11-28 04:38:06.000 332 21277.85 480.30 43117.39 48084.21 2021-11-28 04:38:07.000 332 21277.87 480.29 43117.41 48084.28 2021-11-28 04:38:08.000 332 21277.87 480.28 43117.42 48084.22 2021-11-28 04:38:09.000 332 21277.86 480.30 43117.41 48084.28 2021-11-28 04:38:10.000 332 21277.91 480.33 43117.40 48084.26 2021-11-28 04:38:11.000 332 21277.92 480.33 43117.39 48084.24 2021-11-28 04:38:12.000 332 21277.88 480.36 43117.38 48084.31 2021-11-28 04:38:13.000 332 21277.88 480.38 43117.38 48084.21 2021-11-28 04:38:14.000 332 21277.89 480.35 43117.37 48084.28 2021-11-28 04:38:15.000 332 21277.91 480.36 43117.34 48084.21 2021-11-28 04:38:16.000 332 21277.90 480.36 43117.34 48084.19 2021-11-28 04:38:17.000 332 21277.91 480.34 43117.37 48084.27 2021-11-28 04:38:18.000 332 21277.91 480.33 43117.38 48084.18 2021-11-28 04:38:19.000 332 21277.92 480.32 43117.37 48084.30 2021-11-28 04:38:20.000 332 21277.90 480.35 43117.33 48084.21 2021-11-28 04:38:21.000 332 21277.91 480.37 43117.34 48084.22 2021-11-28 04:38:22.000 332 21277.87 480.39 43117.33 48084.24 2021-11-28 04:38:23.000 332 21277.79 480.50 43117.30 48084.14 2021-11-28 04:38:24.000 332 21277.77 480.57 43117.24 48084.14 2021-11-28 04:38:25.000 332 21277.75 480.58 43117.14 48084.00 2021-11-28 04:38:26.000 332 21277.71 480.59 43117.11 48084.00 2021-11-28 04:38:27.000 332 21277.68 480.61 43117.10 48083.86 2021-11-28 04:38:28.000 332 21277.67 480.64 43117.09 48083.91 2021-11-28 04:38:29.000 332 21277.65 480.66 43117.02 48083.78 2021-11-28 04:38:30.000 332 21277.67 480.69 43116.95 48083.76 2021-11-28 04:38:31.000 332 21277.66 480.75 43116.91 48083.74 2021-11-28 04:38:32.000 332 21277.66 480.78 43116.87 48083.67 2021-11-28 04:38:33.000 332 21277.67 480.76 43116.85 48083.71 2021-11-28 04:38:34.000 332 21277.65 480.71 43116.84 48083.64 2021-11-28 04:38:35.000 332 21277.67 480.69 43116.83 48083.57 2021-11-28 04:38:36.000 332 21277.68 480.68 43116.84 48083.65 2021-11-28 04:38:37.000 332 21277.69 480.71 43116.81 48083.59 2021-11-28 04:38:38.000 332 21277.70 480.76 43116.80 48083.64 2021-11-28 04:38:39.000 332 21277.71 480.75 43116.79 48083.67 2021-11-28 04:38:40.000 332 21277.70 480.74 43116.76 48083.60 2021-11-28 04:38:41.000 332 21277.72 480.71 43116.75 48083.60 2021-11-28 04:38:42.000 332 21277.75 480.70 43116.77 48083.64 2021-11-28 04:38:43.000 332 21277.81 480.65 43116.82 48083.61 2021-11-28 04:38:44.000 332 21277.80 480.61 43116.86 48083.69 2021-11-28 04:38:45.000 332 21277.76 480.56 43116.88 48083.72 2021-11-28 04:38:46.000 332 21277.77 480.53 43116.90 48083.69 2021-11-28 04:38:47.000 332 21277.77 480.53 43116.89 48083.73 2021-11-28 04:38:48.000 332 21277.78 480.56 43116.90 48083.79 2021-11-28 04:38:49.000 332 21277.80 480.58 43116.90 48083.73 2021-11-28 04:38:50.000 332 21277.75 480.63 43116.91 48083.80 2021-11-28 04:38:51.000 332 21277.73 480.66 43116.87 48083.77 2021-11-28 04:38:52.000 332 21277.73 480.68 43116.86 48083.72 2021-11-28 04:38:53.000 332 21277.72 480.70 43116.84 48083.72 2021-11-28 04:38:54.000 332 21277.72 480.66 43116.83 48083.66 2021-11-28 04:38:55.000 332 21277.74 480.67 43116.83 48083.69 2021-11-28 04:38:56.000 332 21277.75 480.68 43116.84 48083.64 2021-11-28 04:38:57.000 332 21277.77 480.70 43116.84 48083.66 2021-11-28 04:38:58.000 332 21277.73 480.71 43116.80 48083.72 2021-11-28 04:38:59.000 332 21277.76 480.72 43116.77 48083.67 2021-11-28 04:39:00.000 332 21277.80 480.73 43116.80 48083.65 2021-11-28 04:39:01.000 332 21277.77 480.70 43116.84 48083.67 2021-11-28 04:39:02.000 332 21277.77 480.68 43116.82 48083.74 2021-11-28 04:39:03.000 332 21277.82 480.66 43116.83 48083.69 2021-11-28 04:39:04.000 332 21277.81 480.67 43116.81 48083.73 2021-11-28 04:39:05.000 332 21277.83 480.66 43116.84 48083.69 2021-11-28 04:39:06.000 332 21277.84 480.67 43116.85 48083.68 2021-11-28 04:39:07.000 332 21277.79 480.68 43116.85 48083.74 2021-11-28 04:39:08.000 332 21277.80 480.66 43116.88 48083.72 2021-11-28 04:39:09.000 332 21277.85 480.64 43116.86 48083.68 2021-11-28 04:39:10.000 332 21277.80 480.66 43116.87 48083.74 2021-11-28 04:39:11.000 332 21277.78 480.66 43116.82 48083.67 2021-11-28 04:39:12.000 332 21277.80 480.64 43116.80 48083.66 2021-11-28 04:39:13.000 332 21277.77 480.68 43116.76 48083.69 2021-11-28 04:39:14.000 332 21277.79 480.68 43116.74 48083.68 2021-11-28 04:39:15.000 332 21277.76 480.69 43116.76 48083.58 2021-11-28 04:39:16.000 332 21277.78 480.67 43116.77 48083.67 2021-11-28 04:39:17.000 332 21277.78 480.62 43116.79 48083.57 2021-11-28 04:39:18.000 332 21277.77 480.59 43116.78 48083.64 2021-11-28 04:39:19.000 332 21277.77 480.54 43116.82 48083.67 2021-11-28 04:39:20.000 332 21277.76 480.52 43116.80 48083.67 2021-11-28 04:39:21.000 332 21277.75 480.53 43116.83 48083.63 2021-11-28 04:39:22.000 332 21277.76 480.56 43116.85 48083.73 2021-11-28 04:39:23.000 332 21277.72 480.62 43116.83 48083.66 2021-11-28 04:39:24.000 332 21277.72 480.64 43116.80 48083.67 2021-11-28 04:39:25.000 332 21277.71 480.65 43116.76 48083.61 2021-11-28 04:39:26.000 332 21277.69 480.63 43116.76 48083.60 2021-11-28 04:39:27.000 332 21277.68 480.61 43116.79 48083.55 2021-11-28 04:39:28.000 332 21277.65 480.61 43116.76 48083.58 2021-11-28 04:39:29.000 332 21277.65 480.62 43116.73 48083.59 2021-11-28 04:39:30.000 332 21277.62 480.61 43116.74 48083.55 2021-11-28 04:39:31.000 332 21277.62 480.57 43116.75 48083.55 2021-11-28 04:39:32.000 332 21277.60 480.57 43116.72 48083.56 2021-11-28 04:39:33.000 332 21277.62 480.55 43116.73 48083.51 2021-11-28 04:39:34.000 332 21277.62 480.52 43116.72 48083.55 2021-11-28 04:39:35.000 332 21277.63 480.52 43116.77 48083.58 2021-11-28 04:39:36.000 332 21277.62 480.53 43116.79 48083.55 2021-11-28 04:39:37.000 332 21277.57 480.53 43116.78 48083.59 2021-11-28 04:39:38.000 332 21277.59 480.52 43116.80 48083.55 2021-11-28 04:39:39.000 332 21277.59 480.49 43116.82 48083.63 2021-11-28 04:39:40.000 332 21277.55 480.51 43116.80 48083.57 2021-11-28 04:39:41.000 332 21277.54 480.50 43116.84 48083.61 2021-11-28 04:39:42.000 332 21277.53 480.51 43116.86 48083.58 2021-11-28 04:39:43.000 332 21277.52 480.53 43116.89 48083.62 2021-11-28 04:39:44.000 332 21277.51 480.49 43116.93 48083.60 2021-11-28 04:39:45.000 332 21277.49 480.51 43116.92 48083.63 2021-11-28 04:39:46.000 332 21277.50 480.52 43116.95 48083.62 2021-11-28 04:39:47.000 332 21277.49 480.52 43116.97 48083.68 2021-11-28 04:39:48.000 332 21277.46 480.54 43117.01 48083.66 2021-11-28 04:39:49.000 332 21277.45 480.55 43116.98 48083.64 2021-11-28 04:39:50.000 332 21277.46 480.56 43117.01 48083.72 2021-11-28 04:39:51.000 332 21277.47 480.55 43117.02 48083.68 2021-11-28 04:39:52.000 332 21277.47 480.55 43117.02 48083.71 2021-11-28 04:39:53.000 332 21277.43 480.56 43117.07 48083.69 2021-11-28 04:39:54.000 332 21277.45 480.55 43117.05 48083.75 2021-11-28 04:39:55.000 332 21277.47 480.53 43117.06 48083.71 2021-11-28 04:39:56.000 332 21277.47 480.53 43117.09 48083.74 2021-11-28 04:39:57.000 332 21277.43 480.55 43117.09 48083.73 2021-11-28 04:39:58.000 332 21277.44 480.52 43117.12 48083.77 2021-11-28 04:39:59.000 332 21277.41 480.55 43117.10 48083.75 2021-11-28 04:40:00.000 332 21277.39 480.58 43117.13 48083.76 2021-11-28 04:40:01.000 332 21277.35 480.58 43117.13 48083.79 2021-11-28 04:40:02.000 332 21277.36 480.56 43117.16 48083.77 2021-11-28 04:40:03.000 332 21277.35 480.57 43117.15 48083.73 2021-11-28 04:40:04.000 332 21277.35 480.54 43117.16 48083.75 2021-11-28 04:40:05.000 332 21277.34 480.53 43117.20 48083.77 2021-11-28 04:40:06.000 332 21277.35 480.54 43117.24 48083.83 2021-11-28 04:40:07.000 332 21277.33 480.56 43117.27 48083.90 2021-11-28 04:40:08.000 332 21277.36 480.54 43117.25 48083.81 2021-11-28 04:40:09.000 332 21277.33 480.52 43117.32 48083.95 2021-11-28 04:40:10.000 332 21277.35 480.53 43117.35 48083.89 2021-11-28 04:40:11.000 332 21277.35 480.54 43117.38 48084.00 2021-11-28 04:40:12.000 332 21277.41 480.54 43117.45 48083.99 2021-11-28 04:40:13.000 332 21277.39 480.56 43117.45 48084.06 2021-11-28 04:40:14.000 332 21277.43 480.57 43117.48 48084.02 2021-11-28 04:40:15.000 332 21277.47 480.58 43117.47 48084.11 2021-11-28 04:40:16.000 332 21277.49 480.60 43117.49 48084.15 2021-11-28 04:40:17.000 332 21277.52 480.63 43117.49 48084.09 2021-11-28 04:40:18.000 332 21277.55 480.62 43117.50 48084.20 2021-11-28 04:40:19.000 332 21277.58 480.63 43117.51 48084.13 2021-11-28 04:40:20.000 332 21277.59 480.65 43117.52 48084.22 2021-11-28 04:40:21.000 332 21277.65 480.68 43117.50 48084.20 2021-11-28 04:40:22.000 332 21277.71 480.68 43117.51 48084.22 2021-11-28 04:40:23.000 332 21277.71 480.72 43117.52 48084.31 2021-11-28 04:40:24.000 332 21277.70 480.70 43117.55 48084.22 2021-11-28 04:40:25.000 332 21277.70 480.67 43117.56 48084.32 2021-11-28 04:40:26.000 332 21277.75 480.72 43117.56 48084.28 2021-11-28 04:40:27.000 332 21277.74 480.74 43117.54 48084.34 2021-11-28 04:40:28.000 332 21277.77 480.71 43117.57 48084.33 2021-11-28 04:40:29.000 332 21277.80 480.71 43117.55 48084.35 2021-11-28 04:40:30.000 332 21277.78 480.72 43117.57 48084.40 2021-11-28 04:40:31.000 332 21277.77 480.74 43117.59 48084.32 2021-11-28 04:40:32.000 332 21277.77 480.75 43117.59 48084.41 2021-11-28 04:40:33.000 332 21277.79 480.76 43117.59 48084.34 2021-11-28 04:40:34.000 332 21277.79 480.75 43117.60 48084.32 2021-11-28 04:40:35.000 332 21277.82 480.72 43117.62 48084.37 2021-11-28 04:40:36.000 332 21277.82 480.71 43117.66 48084.46 2021-11-28 04:40:37.000 332 21277.83 480.73 43117.66 48084.32 2021-11-28 04:40:38.000 332 21277.81 480.74 43117.68 48084.47 2021-11-28 04:40:39.000 332 21277.82 480.74 43117.68 48084.46 2021-11-28 04:40:40.000 332 21277.83 480.73 43117.68 48084.39 2021-11-28 04:40:41.000 332 21277.85 480.72 43117.69 48084.43 2021-11-28 04:40:42.000 332 21277.84 480.73 43117.68 48084.53 2021-11-28 04:40:43.000 332 21277.80 480.73 43117.67 48084.49 2021-11-28 04:40:44.000 332 21277.80 480.72 43117.70 48084.42 2021-11-28 04:40:45.000 332 21277.86 480.72 43117.69 48084.48 2021-11-28 04:40:46.000 332 21277.88 480.75 43117.73 48084.53 2021-11-28 04:40:47.000 332 21277.88 480.78 43117.73 48084.53 2021-11-28 04:40:48.000 332 21277.90 480.78 43117.76 48084.48 2021-11-28 04:40:49.000 332 21277.88 480.82 43117.75 48084.48 2021-11-28 04:40:50.000 332 21277.90 480.83 43117.76 48084.56 2021-11-28 04:40:51.000 332 21277.87 480.85 43117.74 48084.56 2021-11-28 04:40:52.000 332 21277.90 480.87 43117.72 48084.50 2021-11-28 04:40:53.000 332 21277.89 480.88 43117.70 48084.44 2021-11-28 04:40:54.000 332 21277.86 480.92 43117.69 48084.56 2021-11-28 04:40:55.000 332 21277.86 480.97 43117.68 48084.47 2021-11-28 04:40:56.000 332 21277.84 481.00 43117.68 48084.49 2021-11-28 04:40:57.000 332 21277.84 481.00 43117.63 48084.51 2021-11-28 04:40:58.000 332 21277.84 481.04 43117.63 48084.49 2021-11-28 04:40:59.000 332 21277.83 481.09 43117.61 48084.39 2021-11-28 04:41:00.000 332 21277.80 481.12 43117.60 48084.38 2021-11-28 04:41:01.000 332 21277.76 481.15 43117.58 48084.38 2021-11-28 04:41:02.000 332 21277.75 481.18 43117.54 48084.31 2021-11-28 04:41:03.000 332 21277.78 481.21 43117.51 48084.38 2021-11-28 04:41:04.000 332 21277.80 481.22 43117.50 48084.27 2021-11-28 04:41:05.000 332 21277.80 481.25 43117.47 48084.31 2021-11-28 04:41:06.000 332 21277.81 481.21 43117.49 48084.36 2021-11-28 04:41:07.000 332 21277.82 481.23 43117.52 48084.30 2021-11-28 04:41:08.000 332 21277.83 481.26 43117.49 48084.26 2021-11-28 04:41:09.000 332 21277.85 481.25 43117.51 48084.37 2021-11-28 04:41:10.000 332 21277.83 481.29 43117.47 48084.26 2021-11-28 04:41:11.000 332 21277.82 481.32 43117.45 48084.36 2021-11-28 04:41:12.000 332 21277.81 481.35 43117.42 48084.25 2021-11-28 04:41:13.000 332 21277.82 481.36 43117.40 48084.20 2021-11-28 04:41:14.000 332 21277.83 481.35 43117.40 48084.30 2021-11-28 04:41:15.000 332 21277.81 481.37 43117.40 48084.20 2021-11-28 04:41:16.000 332 21277.82 481.39 43117.41 48084.29 2021-11-28 04:41:17.000 332 21277.81 481.44 43117.38 48084.18 2021-11-28 04:41:18.000 332 21277.84 481.43 43117.35 48084.27 2021-11-28 04:41:19.000 332 21277.87 481.42 43117.35 48084.18 2021-11-28 04:41:20.000 332 21277.84 481.42 43117.33 48084.14 2021-11-28 04:41:21.000 332 21277.78 481.43 43117.37 48084.23 2021-11-28 04:41:22.000 332 21277.77 481.42 43117.39 48084.16 2021-11-28 04:41:23.000 332 21277.79 481.43 43117.37 48084.25 2021-11-28 04:41:24.000 332 21277.78 481.45 43117.34 48084.10 2021-11-28 04:41:25.000 332 21277.77 481.46 43117.34 48084.15 2021-11-28 04:41:26.000 332 21277.81 481.49 43117.33 48084.14 2021-11-28 04:41:27.000 332 21277.80 481.49 43117.31 48084.13 2021-11-28 04:41:28.000 332 21277.78 481.50 43117.32 48084.18 2021-11-28 04:41:29.000 332 21277.77 481.54 43117.28 48084.09 2021-11-28 04:41:30.000 332 21277.71 481.60 43117.27 48084.15 2021-11-28 04:41:31.000 332 21277.70 481.64 43117.24 48084.01 2021-11-28 04:41:32.000 332 21277.70 481.68 43117.22 48084.08 2021-11-28 04:41:33.000 332 21277.69 481.71 43117.18 48083.95 2021-11-28 04:41:34.000 332 21277.74 481.72 43117.13 48083.98 2021-11-28 04:41:35.000 332 21277.75 481.70 43117.15 48083.92 2021-11-28 04:41:36.000 332 21277.76 481.70 43117.13 48083.96 2021-11-28 04:41:37.000 332 21277.74 481.74 43117.10 48083.92 2021-11-28 04:41:38.000 332 21277.71 481.80 43117.06 48083.93 2021-11-28 04:41:39.000 332 21277.73 481.85 43117.02 48083.94 2021-11-28 04:41:40.000 332 21277.74 481.89 43117.00 48083.77 2021-11-28 04:41:41.000 332 21277.72 481.90 43116.98 48083.89 2021-11-28 04:41:42.000 332 21277.74 481.93 43116.92 48083.71 2021-11-28 04:41:43.000 332 21277.76 481.93 43116.90 48083.85 2021-11-28 04:41:44.000 332 21277.78 481.91 43116.91 48083.70 2021-11-28 04:41:45.000 332 21277.78 481.90 43116.88 48083.80 2021-11-28 04:41:46.000 332 21277.81 481.91 43116.87 48083.81 2021-11-28 04:41:47.000 332 21277.86 481.94 43116.90 48083.76 2021-11-28 04:41:48.000 332 21277.89 481.95 43116.89 48083.85 2021-11-28 04:41:49.000 332 21277.88 481.92 43116.89 48083.78 2021-11-28 04:41:50.000 332 21277.93 481.94 43116.92 48083.88 2021-11-28 04:41:51.000 332 21277.95 481.94 43116.92 48083.79 2021-11-28 04:41:52.000 332 21277.97 481.97 43116.88 48083.78 2021-11-28 04:41:53.000 332 21278.00 481.96 43116.88 48083.88 2021-11-28 04:41:54.000 332 21277.99 481.98 43116.87 48083.90 2021-11-28 04:41:55.000 332 21278.04 481.95 43116.88 48083.85 2021-11-28 04:41:56.000 332 21278.02 481.94 43116.86 48083.88 2021-11-28 04:41:57.000 332 21278.01 481.96 43116.82 48083.80 2021-11-28 04:41:58.000 332 21278.02 481.97 43116.82 48083.91 2021-11-28 04:41:59.000 332 21278.02 481.98 43116.84 48083.83 2021-11-28 04:42:00.000 332 21278.02 482.09 43116.81 48083.89 2021-11-28 04:42:01.000 332 21278.01 482.15 43116.77 48083.79 2021-11-28 04:42:02.000 332 21278.02 482.14 43116.73 48083.81 2021-11-28 04:42:03.000 332 21277.99 482.13 43116.71 48083.73 2021-11-28 04:42:04.000 332 21278.02 482.11 43116.70 48083.67 2021-11-28 04:42:05.000 332 21278.01 482.10 43116.69 48083.77 2021-11-28 04:42:06.000 332 21278.01 482.11 43116.66 48083.64 2021-11-28 04:42:07.000 332 21277.99 482.12 43116.64 48083.75 2021-11-28 04:42:08.000 332 21277.97 482.15 43116.64 48083.59 2021-11-28 04:42:09.000 332 21277.96 482.16 43116.64 48083.67 2021-11-28 04:42:10.000 332 21277.96 482.22 43116.59 48083.55 2021-11-28 04:42:11.000 332 21277.94 482.25 43116.56 48083.58 2021-11-28 04:42:12.000 332 21277.91 482.23 43116.54 48083.52 2021-11-28 04:42:13.000 332 21277.93 482.25 43116.51 48083.49 2021-11-28 04:42:14.000 332 21277.91 482.26 43116.50 48083.46 2021-11-28 04:42:15.000 332 21277.89 482.25 43116.52 48083.46 2021-11-28 04:42:16.000 332 21277.89 482.23 43116.50 48083.56 2021-11-28 04:42:17.000 332 21277.90 482.21 43116.47 48083.40 2021-11-28 04:42:18.000 332 21277.88 482.15 43116.50 48083.52 2021-11-28 04:42:19.000 332 21277.90 482.12 43116.51 48083.42 2021-11-28 04:42:20.000 332 21277.92 482.10 43116.53 48083.57 2021-11-28 04:42:21.000 332 21277.93 482.08 43116.58 48083.42 2021-11-28 04:42:22.000 332 21277.96 482.07 43116.58 48083.57 2021-11-28 04:42:23.000 332 21277.95 482.05 43116.59 48083.55 2021-11-28 04:42:24.000 332 21277.96 482.03 43116.61 48083.60 2021-11-28 04:42:25.000 332 21277.98 482.03 43116.59 48083.58 2021-11-28 04:42:26.000 332 21278.00 482.00 43116.60 48083.64 2021-11-28 04:42:27.000 332 21278.02 481.98 43116.62 48083.62 2021-11-28 04:42:28.000 332 21278.01 481.95 43116.66 48083.63 2021-11-28 04:42:29.000 332 21277.97 481.94 43116.65 48083.68 2021-11-28 04:42:30.000 332 21277.98 481.97 43116.65 48083.55 2021-11-28 04:42:31.000 332 21277.99 481.97 43116.63 48083.70 2021-11-28 04:42:32.000 332 21277.97 481.97 43116.61 48083.57 2021-11-28 04:42:33.000 332 21277.94 481.97 43116.62 48083.67 2021-11-28 04:42:34.000 332 21277.91 481.96 43116.61 48083.52 2021-11-28 04:42:35.000 332 21277.92 481.96 43116.59 48083.65 2021-11-28 04:42:36.000 332 21277.94 481.95 43116.62 48083.51 2021-11-28 04:42:37.000 332 21277.95 481.94 43116.59 48083.55 2021-11-28 04:42:38.000 332 21277.91 481.92 43116.59 48083.54 2021-11-28 04:42:39.000 332 21277.89 481.90 43116.61 48083.54 2021-11-28 04:42:40.000 332 21277.92 481.89 43116.61 48083.58 2021-11-28 04:42:41.000 332 21277.92 481.87 43116.63 48083.55 2021-11-28 04:42:42.000 332 21277.92 481.83 43116.65 48083.66 2021-11-28 04:42:43.000 332 21277.91 481.82 43116.72 48083.53 2021-11-28 04:42:44.000 332 21277.95 481.79 43116.73 48083.69 2021-11-28 04:42:45.000 332 21277.94 481.76 43116.75 48083.59 2021-11-28 04:42:46.000 332 21277.95 481.75 43116.76 48083.76 2021-11-28 04:42:47.000 332 21277.99 481.72 43116.77 48083.65 2021-11-28 04:42:48.000 332 21277.97 481.75 43116.84 48083.79 2021-11-28 04:42:49.000 332 21277.99 481.74 43116.87 48083.88 2021-11-28 04:42:50.000 332 21278.00 481.73 43116.83 48083.77 2021-11-28 04:42:51.000 332 21278.02 481.71 43116.84 48083.89 2021-11-28 04:42:52.000 332 21278.03 481.68 43116.87 48083.78 2021-11-28 04:42:53.000 332 21278.07 481.68 43116.88 48083.89 2021-11-28 04:42:54.000 332 21278.07 481.67 43116.88 48083.82 2021-11-28 04:42:55.000 332 21278.03 481.68 43116.90 48083.94 2021-11-28 04:42:56.000 332 21278.02 481.68 43116.92 48083.86 2021-11-28 04:42:57.000 332 21277.99 481.66 43116.94 48083.91 2021-11-28 04:42:58.000 332 21278.00 481.61 43116.93 48083.88 2021-11-28 04:42:59.000 332 21278.01 481.56 43116.98 48083.88 2021-11-28 04:43:00.000 332 21278.00 481.53 43117.00 48083.91 2021-11-28 04:43:01.000 332 21277.97 481.49 43117.02 48083.89 2021-11-28 04:43:02.000 332 21277.94 481.48 43117.05 48083.93 2021-11-28 04:43:03.000 332 21277.93 481.45 43117.09 48084.05 2021-11-28 04:43:04.000 332 21277.92 481.40 43117.13 48084.01 2021-11-28 04:43:05.000 332 21277.90 481.38 43117.15 48084.05 2021-11-28 04:43:06.000 332 21277.87 481.36 43117.16 48084.04 2021-11-28 04:43:07.000 332 21277.85 481.33 43117.19 48084.05 2021-11-28 04:43:08.000 332 21277.84 481.32 43117.18 48084.09 2021-11-28 04:43:09.000 332 21277.85 481.29 43117.23 48084.03 2021-11-28 04:43:10.000 332 21277.84 481.27 43117.25 48084.19 2021-11-28 04:43:11.000 332 21277.80 481.24 43117.33 48084.09 2021-11-28 04:43:12.000 332 21277.79 481.23 43117.32 48084.19 2021-11-28 04:43:13.000 332 21277.78 481.25 43117.31 48084.16 2021-11-28 04:43:14.000 332 21277.76 481.26 43117.31 48084.19 2021-11-28 04:43:15.000 332 21277.78 481.30 43117.30 48084.20 2021-11-28 04:43:16.000 332 21277.75 481.32 43117.31 48084.11 2021-11-28 04:43:17.000 332 21277.77 481.32 43117.35 48084.23 2021-11-28 04:43:18.000 332 21277.77 481.33 43117.34 48084.13 2021-11-28 04:43:19.000 332 21277.79 481.33 43117.34 48084.21 2021-11-28 04:43:20.000 332 21277.77 481.34 43117.34 48084.15 2021-11-28 04:43:21.000 332 21277.75 481.38 43117.33 48084.12 2021-11-28 04:43:22.000 332 21277.78 481.40 43117.36 48084.18 2021-11-28 04:43:23.000 332 21277.79 481.41 43117.38 48084.21 2021-11-28 04:43:24.000 332 21277.79 481.45 43117.34 48084.12 2021-11-28 04:43:25.000 332 21277.81 481.49 43117.32 48084.19 2021-11-28 04:43:26.000 332 21277.82 481.50 43117.33 48084.15 2021-11-28 04:43:27.000 332 21277.83 481.53 43117.32 48084.09 2021-11-28 04:43:28.000 332 21277.84 481.51 43117.32 48084.22 2021-11-28 04:43:29.000 332 21277.84 481.52 43117.34 48084.12 2021-11-28 04:43:30.000 332 21277.86 481.54 43117.31 48084.23 2021-11-28 04:43:31.000 332 21277.89 481.57 43117.34 48084.13 2021-11-28 04:43:32.000 332 21277.91 481.60 43117.31 48084.23 2021-11-28 04:43:33.000 332 21277.89 481.61 43117.32 48084.16 2021-11-28 04:43:34.000 332 21277.87 481.61 43117.34 48084.08 2021-11-28 04:43:35.000 332 21277.87 481.59 43117.32 48084.21 2021-11-28 04:43:36.000 332 21277.84 481.55 43117.32 48084.10 2021-11-28 04:43:37.000 332 21277.85 481.52 43117.31 48084.21 2021-11-28 04:43:38.000 332 21277.85 481.49 43117.34 48084.12 2021-11-28 04:43:39.000 332 21277.87 481.47 43117.35 48084.26 2021-11-28 04:43:40.000 332 21277.88 481.44 43117.40 48084.20 2021-11-28 04:43:41.000 332 21277.86 481.44 43117.42 48084.16 2021-11-28 04:43:42.000 332 21277.86 481.42 43117.44 48084.27 2021-11-28 04:43:43.000 332 21277.89 481.40 43117.43 48084.23 2021-11-28 04:43:44.000 332 21277.93 481.39 43117.45 48084.34 2021-11-28 04:43:45.000 332 21277.95 481.37 43117.47 48084.26 2021-11-28 04:43:46.000 332 21277.91 481.32 43117.48 48084.38 2021-11-28 04:43:47.000 332 21277.92 481.32 43117.50 48084.28 2021-11-28 04:43:48.000 332 21277.95 481.33 43117.50 48084.27 2021-11-28 04:43:49.000 332 21277.92 481.32 43117.51 48084.37 2021-11-28 04:43:50.000 332 21277.88 481.31 43117.52 48084.26 2021-11-28 04:43:51.000 332 21277.83 481.32 43117.53 48084.39 2021-11-28 04:43:52.000 332 21277.80 481.33 43117.50 48084.26 2021-11-28 04:43:53.000 332 21277.76 481.32 43117.49 48084.38 2021-11-28 04:43:54.000 332 21277.73 481.34 43117.49 48084.23 2021-11-28 04:43:55.000 332 21277.74 481.33 43117.48 48084.23 2021-11-28 04:43:56.000 332 21277.72 481.35 43117.46 48084.27 2021-11-28 04:43:57.000 332 21277.67 481.38 43117.47 48084.21 2021-11-28 04:43:58.000 332 21277.66 481.40 43117.49 48084.28 2021-11-28 04:43:59.000 332 21277.66 481.39 43117.48 48084.16 2021-11-28 04:44:00.000 332 21277.64 481.43 43117.47 48084.19 2021-11-28 04:44:01.000 332 21277.60 481.44 43117.45 48084.24 2021-11-28 04:44:02.000 332 21277.59 481.47 43117.46 48084.16 2021-11-28 04:44:03.000 332 21277.56 481.52 43117.41 48084.12 2021-11-28 04:44:04.000 332 21277.59 481.56 43117.41 48084.20 2021-11-28 04:44:05.000 332 21277.59 481.59 43117.40 48084.07 2021-11-28 04:44:06.000 332 21277.63 481.57 43117.40 48084.10 2021-11-28 04:44:07.000 332 21277.63 481.59 43117.36 48084.09 2021-11-28 04:44:08.000 332 21277.65 481.59 43117.35 48084.05 2021-11-28 04:44:09.000 332 21277.61 481.61 43117.33 48084.11 2021-11-28 04:44:10.000 332 21277.62 481.62 43117.33 48084.05 2021-11-28 04:44:11.000 332 21277.65 481.65 43117.29 48084.13 2021-11-28 04:44:12.000 332 21277.67 481.65 43117.32 48084.13 2021-11-28 04:44:13.000 332 21277.68 481.63 43117.34 48084.06 2021-11-28 04:44:14.000 332 21277.69 481.64 43117.34 48084.07 2021-11-28 04:44:15.000 332 21277.70 481.65 43117.37 48084.12 2021-11-28 04:44:16.000 332 21277.75 481.66 43117.37 48084.08 2021-11-28 04:44:17.000 332 21277.75 481.65 43117.34 48084.15 2021-11-28 04:44:18.000 332 21277.79 481.67 43117.34 48084.10 2021-11-28 04:44:19.000 332 21277.77 481.66 43117.38 48084.18 2021-11-28 04:44:20.000 332 21277.76 481.63 43117.39 48084.12 2021-11-28 04:44:21.000 332 21277.75 481.59 43117.38 48084.11 2021-11-28 04:44:22.000 332 21277.74 481.58 43117.37 48084.18 2021-11-28 04:44:23.000 332 21277.72 481.59 43117.38 48084.10 2021-11-28 04:44:24.000 332 21277.73 481.61 43117.38 48084.20 2021-11-28 04:44:25.000 332 21277.76 481.61 43117.40 48084.13 2021-11-28 04:44:26.000 332 21277.75 481.61 43117.42 48084.20 2021-11-28 04:44:27.000 332 21277.78 481.60 43117.39 48084.16 2021-11-28 04:44:28.000 332 21277.77 481.61 43117.40 48084.18 2021-11-28 04:44:29.000 332 21277.76 481.60 43117.40 48084.20 2021-11-28 04:44:30.000 332 21277.77 481.60 43117.43 48084.16 2021-11-28 04:44:31.000 332 21277.79 481.61 43117.44 48084.28 2021-11-28 04:44:32.000 332 21277.81 481.59 43117.45 48084.16 2021-11-28 04:44:33.000 332 21277.79 481.62 43117.41 48084.24 2021-11-28 04:44:34.000 332 21277.79 481.62 43117.41 48084.17 2021-11-28 04:44:35.000 332 21277.78 481.61 43117.38 48084.21 2021-11-28 04:44:36.000 332 21277.83 481.58 43117.39 48084.22 2021-11-28 04:44:37.000 332 21277.81 481.59 43117.40 48084.20 2021-11-28 04:44:38.000 332 21277.84 481.59 43117.42 48084.32 2021-11-28 04:44:39.000 332 21277.85 481.60 43117.42 48084.17 2021-11-28 04:44:40.000 332 21277.87 481.57 43117.44 48084.30 2021-11-28 04:44:41.000 332 21277.89 481.53 43117.47 48084.23 2021-11-28 04:44:42.000 332 21277.87 481.52 43117.50 48084.31 2021-11-28 04:44:43.000 332 21277.91 481.50 43117.49 48084.38 2021-11-28 04:44:44.000 332 21277.95 481.51 43117.49 48084.33 2021-11-28 04:44:45.000 332 21277.94 481.50 43117.51 48084.29 2021-11-28 04:44:46.000 332 21277.96 481.48 43117.52 48084.38 2021-11-28 04:44:47.000 332 21277.97 481.49 43117.52 48084.33 2021-11-28 04:44:48.000 332 21277.94 481.47 43117.55 48084.36 2021-11-28 04:44:49.000 332 21277.91 481.47 43117.58 48084.39 2021-11-28 04:44:50.000 332 21277.96 481.47 43117.54 48084.31 2021-11-28 04:44:51.000 332 21277.95 481.49 43117.48 48084.42 2021-11-28 04:44:52.000 332 21277.97 481.48 43117.51 48084.28 2021-11-28 04:44:53.000 332 21277.94 481.49 43117.51 48084.36 2021-11-28 04:44:54.000 332 21277.92 481.52 43117.48 48084.30 2021-11-28 04:44:55.000 332 21277.90 481.51 43117.44 48084.27 2021-11-28 04:44:56.000 332 21277.91 481.50 43117.42 48084.32 2021-11-28 04:44:57.000 332 21277.90 481.48 43117.43 48084.17 2021-11-28 04:44:58.000 332 21277.91 481.47 43117.40 48084.26 2021-11-28 04:44:59.000 332 21277.89 481.47 43117.36 48084.14 2021-11-28 04:45:00.000 332 21277.90 481.47 43117.35 48084.26 2021-11-28 04:45:01.000 332 21277.87 481.47 43117.32 48084.18 2021-11-28 04:45:02.000 332 21277.84 481.51 43117.29 48084.15 2021-11-28 04:45:03.000 332 21277.83 481.54 43117.28 48084.18 2021-11-28 04:45:04.000 332 21277.83 481.56 43117.27 48084.04 2021-11-28 04:45:05.000 332 21277.82 481.53 43117.24 48084.10 2021-11-28 04:45:06.000 332 21277.79 481.55 43117.18 48083.97 2021-11-28 04:45:07.000 332 21277.77 481.57 43117.14 48084.03 2021-11-28 04:45:08.000 332 21277.79 481.57 43117.10 48083.90 2021-11-28 04:45:09.000 332 21277.77 481.57 43117.12 48083.98 2021-11-28 04:45:10.000 332 21277.77 481.58 43117.12 48083.98 2021-11-28 04:45:11.000 332 21277.76 481.62 43117.08 48083.88 2021-11-28 04:45:12.000 332 21277.71 481.71 43116.98 48083.92 2021-11-28 04:45:13.000 332 21277.68 481.75 43116.97 48083.77 2021-11-28 04:45:14.000 332 21277.66 481.76 43116.94 48083.81 2021-11-28 04:45:15.000 332 21277.70 481.68 43116.89 48083.72 2021-11-28 04:45:16.000 332 21277.75 481.63 43116.89 48083.67 2021-11-28 04:45:17.000 332 21277.73 481.62 43116.88 48083.75 2021-11-28 04:45:18.000 332 21277.74 481.60 43116.92 48083.77 2021-11-28 04:45:19.000 332 21277.74 481.57 43116.95 48083.74 2021-11-28 04:45:20.000 332 21277.75 481.56 43116.98 48083.82 2021-11-28 04:45:21.000 332 21277.75 481.58 43116.94 48083.76 2021-11-28 04:45:22.000 332 21277.74 481.59 43116.94 48083.82 2021-11-28 04:45:23.000 332 21277.70 481.70 43116.93 48083.76 2021-11-28 04:45:24.000 332 21277.66 481.78 43116.87 48083.77 2021-11-28 04:45:25.000 332 21277.63 481.81 43116.80 48083.63 2021-11-28 04:45:26.000 332 21277.64 481.77 43116.79 48083.65 2021-11-28 04:45:27.000 332 21277.63 481.72 43116.79 48083.57 2021-11-28 04:45:28.000 332 21277.59 481.69 43116.80 48083.50 2021-11-28 04:45:29.000 332 21277.59 481.71 43116.76 48083.61 2021-11-28 04:45:30.000 332 21277.62 481.69 43116.75 48083.53 2021-11-28 04:45:31.000 332 21277.60 481.68 43116.78 48083.61 2021-11-28 04:45:32.000 332 21277.56 481.70 43116.76 48083.50 2021-11-28 04:45:33.000 332 21277.54 481.77 43116.74 48083.55 2021-11-28 04:45:34.000 332 21277.57 481.77 43116.69 48083.59 2021-11-28 04:45:35.000 332 21277.61 481.76 43116.68 48083.49 2021-11-28 04:45:36.000 332 21277.63 481.72 43116.68 48083.43 2021-11-28 04:45:37.000 332 21277.61 481.68 43116.70 48083.51 2021-11-28 04:45:38.000 332 21277.60 481.63 43116.67 48083.47 2021-11-28 04:45:39.000 332 21277.58 481.62 43116.73 48083.57 2021-11-28 04:45:40.000 332 21277.59 481.61 43116.75 48083.45 2021-11-28 04:45:41.000 332 21277.57 481.65 43116.72 48083.59 2021-11-28 04:45:42.000 332 21277.57 481.65 43116.72 48083.48 2021-11-28 04:45:43.000 332 21277.61 481.64 43116.70 48083.59 2021-11-28 04:45:44.000 332 21277.65 481.63 43116.72 48083.46 2021-11-28 04:45:45.000 332 21277.66 481.53 43116.72 48083.58 2021-11-28 04:45:46.000 332 21277.67 481.43 43116.80 48083.59 2021-11-28 04:45:47.000 332 21277.65 481.36 43116.85 48083.59 2021-11-28 04:45:48.000 332 21277.65 481.33 43116.89 48083.70 2021-11-28 04:45:49.000 332 21277.64 481.39 43116.90 48083.67 2021-11-28 04:45:50.000 332 21277.67 481.39 43116.90 48083.73 2021-11-28 04:45:51.000 332 21277.68 481.40 43116.90 48083.72 2021-11-28 04:45:52.000 332 21277.69 481.40 43116.92 48083.76 2021-11-28 04:45:53.000 332 21277.72 481.36 43116.94 48083.69 2021-11-28 04:45:54.000 332 21277.71 481.36 43116.95 48083.76 2021-11-28 04:45:55.000 332 21277.71 481.35 43116.96 48083.76 2021-11-28 04:45:56.000 332 21277.77 481.33 43116.97 48083.81 2021-11-28 04:45:57.000 332 21277.77 481.34 43116.99 48083.78 2021-11-28 04:45:58.000 332 21277.77 481.33 43116.96 48083.81 2021-11-28 04:45:59.000 332 21277.76 481.29 43116.96 48083.82 2021-11-28 04:46:00.000 332 21277.77 481.27 43116.98 48083.75 2021-11-28 04:46:01.000 332 21277.77 481.27 43117.03 48083.88 2021-11-28 04:46:02.000 332 21277.77 481.27 43117.03 48083.81 2021-11-28 04:46:03.000 332 21277.79 481.25 43117.03 48083.92 2021-11-28 04:46:04.000 332 21277.82 481.19 43117.04 48083.86 2021-11-28 04:46:05.000 332 21277.83 481.15 43117.04 48083.94 2021-11-28 04:46:06.000 332 21277.84 481.12 43117.08 48083.92 2021-11-28 04:46:07.000 332 21277.84 481.06 43117.15 48083.95 2021-11-28 04:46:08.000 332 21277.85 481.02 43117.15 48084.02 2021-11-28 04:46:09.000 332 21277.85 480.98 43117.17 48084.01 2021-11-28 04:46:10.000 332 21277.88 480.95 43117.18 48084.07 2021-11-28 04:46:11.000 332 21277.88 480.93 43117.26 48084.07 2021-11-28 04:46:12.000 332 21277.91 480.89 43117.28 48084.15 2021-11-28 04:46:13.000 332 21277.89 480.85 43117.33 48084.19 2021-11-28 04:46:14.000 332 21277.90 480.81 43117.37 48084.20 2021-11-28 04:46:15.000 332 21277.88 480.81 43117.38 48084.18 2021-11-28 04:46:16.000 332 21277.87 480.79 43117.44 48084.26 2021-11-28 04:46:17.000 332 21277.89 480.76 43117.43 48084.21 2021-11-28 04:46:18.000 332 21277.89 480.75 43117.46 48084.32 2021-11-28 04:46:19.000 332 21277.89 480.74 43117.48 48084.27 2021-11-28 04:46:20.000 332 21277.89 480.72 43117.47 48084.30 2021-11-28 04:46:21.000 332 21277.89 480.74 43117.48 48084.30 2021-11-28 04:46:22.000 332 21277.89 480.77 43117.48 48084.31 2021-11-28 04:46:23.000 332 21277.92 480.77 43117.50 48084.33 2021-11-28 04:46:24.000 332 21277.91 480.77 43117.48 48084.38 2021-11-28 04:46:25.000 332 21277.92 480.75 43117.50 48084.33 2021-11-28 04:46:26.000 332 21277.98 480.73 43117.51 48084.33 2021-11-28 04:46:27.000 332 21278.02 480.75 43117.51 48084.41 2021-11-28 04:46:28.000 332 21278.04 480.76 43117.49 48084.34 2021-11-28 04:46:29.000 332 21278.08 480.77 43117.48 48084.44 2021-11-28 04:46:30.000 332 21278.08 480.75 43117.47 48084.34 2021-11-28 04:46:31.000 332 21278.12 480.71 43117.47 48084.35 2021-11-28 04:46:32.000 332 21278.12 480.71 43117.50 48084.42 2021-11-28 04:46:33.000 332 21278.14 480.69 43117.50 48084.36 2021-11-28 04:46:34.000 332 21278.12 480.69 43117.47 48084.45 2021-11-28 04:46:35.000 332 21278.14 480.68 43117.49 48084.39 2021-11-28 04:46:36.000 332 21278.14 480.67 43117.47 48084.41 2021-11-28 04:46:37.000 332 21278.17 480.65 43117.49 48084.45 2021-11-28 04:46:38.000 332 21278.22 480.63 43117.47 48084.48 2021-11-28 04:46:39.000 332 21278.21 480.61 43117.49 48084.43 2021-11-28 04:46:40.000 332 21278.20 480.60 43117.51 48084.51 2021-11-28 04:46:41.000 332 21278.24 480.55 43117.53 48084.48 2021-11-28 04:46:42.000 332 21278.25 480.54 43117.54 48084.47 2021-11-28 04:46:43.000 332 21278.28 480.51 43117.58 48084.55 2021-11-28 04:46:44.000 332 21278.25 480.50 43117.57 48084.57 2021-11-28 04:46:45.000 332 21278.27 480.46 43117.58 48084.54 2021-11-28 04:46:46.000 332 21278.27 480.49 43117.60 48084.53 2021-11-28 04:46:47.000 332 21278.26 480.50 43117.62 48084.58 2021-11-28 04:46:48.000 332 21278.26 480.47 43117.62 48084.60 2021-11-28 04:46:49.000 332 21278.24 480.47 43117.63 48084.59 2021-11-28 04:46:50.000 332 21278.20 480.49 43117.61 48084.54 2021-11-28 04:46:51.000 332 21278.18 480.51 43117.63 48084.57 2021-11-28 04:46:52.000 332 21278.21 480.52 43117.61 48084.62 2021-11-28 04:46:53.000 332 21278.22 480.52 43117.60 48084.60 2021-11-28 04:46:54.000 332 21278.23 480.49 43117.59 48084.55 2021-11-28 04:46:55.000 332 21278.21 480.51 43117.60 48084.58 2021-11-28 04:46:56.000 332 21278.23 480.54 43117.60 48084.54 2021-11-28 04:46:57.000 332 21278.22 480.57 43117.55 48084.51 2021-11-28 04:46:58.000 332 21278.24 480.59 43117.55 48084.53 2021-11-28 04:46:59.000 332 21278.25 480.60 43117.52 48084.54 2021-11-28 04:47:00.000 332 21278.26 480.60 43117.48 48084.44 2021-11-28 04:47:01.000 332 21278.29 480.60 43117.45 48084.56 2021-11-28 04:47:02.000 332 21278.28 480.63 43117.46 48084.49 2021-11-28 04:47:03.000 332 21278.30 480.67 43117.46 48084.48 2021-11-28 04:47:04.000 332 21278.32 480.66 43117.45 48084.45 2021-11-28 04:47:05.000 332 21278.33 480.70 43117.42 48084.51 2021-11-28 04:47:06.000 332 21278.36 480.72 43117.41 48084.50 2021-11-28 04:47:07.000 332 21278.40 480.71 43117.44 48084.48 2021-11-28 04:47:08.000 332 21278.44 480.70 43117.44 48084.46 2021-11-28 04:47:09.000 332 21278.44 480.72 43117.43 48084.52 2021-11-28 04:47:10.000 332 21278.48 480.71 43117.43 48084.47 2021-11-28 04:47:11.000 332 21278.49 480.73 43117.46 48084.56 2021-11-28 04:47:12.000 332 21278.50 480.75 43117.45 48084.61 2021-11-28 04:47:13.000 332 21278.53 480.75 43117.45 48084.59 2021-11-28 04:47:14.000 332 21278.55 480.75 43117.48 48084.59 2021-11-28 04:47:15.000 332 21278.55 480.74 43117.48 48084.60 2021-11-28 04:47:16.000 332 21278.54 480.74 43117.52 48084.66 2021-11-28 04:47:17.000 332 21278.59 480.76 43117.52 48084.64 2021-11-28 04:47:18.000 332 21278.64 480.75 43117.53 48084.70 2021-11-28 04:47:19.000 332 21278.68 480.74 43117.55 48084.73 2021-11-28 04:47:20.000 332 21278.69 480.77 43117.55 48084.70 2021-11-28 04:47:21.000 332 21278.68 480.80 43117.55 48084.67 2021-11-28 04:47:22.000 332 21278.70 480.82 43117.56 48084.71 2021-11-28 04:47:23.000 332 21278.67 480.79 43117.55 48084.78 2021-11-28 04:47:24.000 332 21278.67 480.81 43117.53 48084.76 2021-11-28 04:47:25.000 332 21278.71 480.83 43117.53 48084.71 2021-11-28 04:47:26.000 332 21278.76 480.83 43117.51 48084.78 2021-11-28 04:47:27.000 332 21278.77 480.82 43117.53 48084.75 2021-11-28 04:47:28.000 332 21278.76 480.84 43117.53 48084.72 2021-11-28 04:47:29.000 332 21278.79 480.83 43117.57 48084.78 2021-11-28 04:47:30.000 332 21278.81 480.81 43117.55 48084.79 2021-11-28 04:47:31.000 332 21278.82 480.84 43117.52 48084.77 2021-11-28 04:47:32.000 332 21278.82 480.85 43117.55 48084.77 2021-11-28 04:47:33.000 332 21278.84 480.86 43117.57 48084.83 2021-11-28 04:47:34.000 332 21278.85 480.85 43117.55 48084.77 2021-11-28 04:47:35.000 332 21278.85 480.88 43117.55 48084.76 2021-11-28 04:47:36.000 332 21278.85 480.88 43117.51 48084.79 2021-11-28 04:47:37.000 332 21278.88 480.88 43117.51 48084.83 2021-11-28 04:47:38.000 332 21278.89 480.89 43117.54 48084.75 2021-11-28 04:47:39.000 332 21278.88 480.90 43117.52 48084.85 2021-11-28 04:47:40.000 332 21278.90 480.92 43117.51 48084.85 2021-11-28 04:47:41.000 332 21278.91 480.92 43117.50 48084.77 2021-11-28 04:47:42.000 332 21278.90 480.93 43117.52 48084.78 2021-11-28 04:47:43.000 332 21278.93 480.95 43117.49 48084.84 2021-11-28 04:47:44.000 332 21278.97 480.96 43117.46 48084.80 2021-11-28 04:47:45.000 332 21278.99 480.96 43117.52 48084.82 2021-11-28 04:47:46.000 332 21279.00 480.95 43117.47 48084.88 2021-11-28 04:47:47.000 332 21279.04 480.95 43117.46 48084.87 2021-11-28 04:47:48.000 332 21279.05 480.95 43117.48 48084.87 2021-11-28 04:47:49.000 332 21279.04 480.97 43117.46 48084.81 2021-11-28 04:47:50.000 332 21279.05 480.99 43117.45 48084.86 2021-11-28 04:47:51.000 332 21279.05 480.96 43117.45 48084.89 2021-11-28 04:47:52.000 332 21279.06 480.96 43117.46 48084.85 2021-11-28 04:47:53.000 332 21279.08 480.97 43117.47 48084.83 2021-11-28 04:47:54.000 332 21279.09 480.95 43117.46 48084.88 2021-11-28 04:47:55.000 332 21279.05 480.90 43117.48 48084.85 2021-11-28 04:47:56.000 332 21279.05 480.92 43117.45 48084.83 2021-11-28 04:47:57.000 332 21279.03 480.91 43117.44 48084.83 2021-11-28 04:47:58.000 332 21279.04 480.91 43117.44 48084.89 2021-11-28 04:47:59.000 332 21279.03 480.89 43117.45 48084.83 2021-11-28 04:48:00.000 332 21279.05 480.88 43117.42 48084.82 2021-11-28 04:48:01.000 332 21279.04 480.89 43117.44 48084.85 2021-11-28 04:48:02.000 332 21279.06 480.86 43117.44 48084.80 2021-11-28 04:48:03.000 332 21279.09 480.84 43117.45 48084.77 2021-11-28 04:48:04.000 332 21279.09 480.89 43117.44 48084.82 2021-11-28 04:48:05.000 332 21279.05 480.90 43117.42 48084.85 2021-11-28 04:48:06.000 332 21279.00 480.90 43117.41 48084.81 2021-11-28 04:48:07.000 332 21278.99 480.91 43117.41 48084.73 2021-11-28 04:48:08.000 332 21278.98 480.93 43117.42 48084.73 2021-11-28 04:48:09.000 332 21279.00 480.92 43117.41 48084.79 2021-11-28 04:48:10.000 332 21278.98 480.91 43117.41 48084.69 2021-11-28 04:48:11.000 332 21278.95 480.94 43117.34 48084.74 2021-11-28 04:48:12.000 332 21278.90 481.01 43117.30 48084.73 2021-11-28 04:48:13.000 332 21278.91 481.10 43117.23 48084.67 2021-11-28 04:48:14.000 332 21278.88 481.12 43117.19 48084.57 2021-11-28 04:48:15.000 332 21278.83 481.17 43117.15 48084.51 2021-11-28 04:48:16.000 332 21278.78 481.29 43117.06 48084.52 2021-11-28 04:48:17.000 332 21278.77 481.32 43116.95 48084.39 2021-11-28 04:48:18.000 332 21278.76 481.37 43116.89 48084.24 2021-11-28 04:48:19.000 332 21278.77 481.35 43116.83 48084.17 2021-11-28 04:48:20.000 332 21278.75 481.33 43116.80 48084.18 2021-11-28 04:48:21.000 332 21278.73 481.31 43116.79 48084.08 2021-11-28 04:48:22.000 332 21278.74 481.28 43116.78 48084.12 2021-11-28 04:48:23.000 332 21278.73 481.26 43116.76 48084.04 2021-11-28 04:48:24.000 332 21278.72 481.23 43116.75 48084.09 2021-11-28 04:48:25.000 332 21278.71 481.20 43116.77 48084.02 2021-11-28 04:48:26.000 332 21278.70 481.22 43116.73 48084.04 2021-11-28 04:48:27.000 332 21278.68 481.20 43116.70 48083.98 2021-11-28 04:48:28.000 332 21278.67 481.16 43116.67 48083.99 2021-11-28 04:48:29.000 332 21278.68 481.11 43116.69 48083.96 2021-11-28 04:48:30.000 332 21278.65 481.08 43116.69 48083.98 2021-11-28 04:48:31.000 332 21278.67 481.06 43116.69 48084.01 2021-11-28 04:48:32.000 332 21278.67 481.05 43116.66 48083.94 2021-11-28 04:48:33.000 332 21278.65 481.02 43116.70 48084.01 2021-11-28 04:48:34.000 332 21278.66 480.97 43116.73 48083.95 2021-11-28 04:48:35.000 332 21278.67 480.97 43116.71 48084.00 2021-11-28 04:48:36.000 332 21278.66 481.00 43116.72 48083.97 2021-11-28 04:48:37.000 332 21278.66 481.00 43116.72 48083.98 2021-11-28 04:48:38.000 332 21278.65 480.99 43116.68 48084.02 2021-11-28 04:48:39.000 332 21278.71 480.94 43116.69 48083.95 2021-11-28 04:48:40.000 332 21278.69 480.88 43116.70 48083.99 2021-11-28 04:48:41.000 332 21278.71 480.83 43116.73 48083.99 2021-11-28 04:48:42.000 332 21278.70 480.81 43116.76 48084.03 2021-11-28 04:48:43.000 332 21278.67 480.77 43116.79 48083.99 2021-11-28 04:48:44.000 332 21278.67 480.76 43116.78 48084.05 2021-11-28 04:48:45.000 332 21278.69 480.77 43116.76 48084.09 2021-11-28 04:48:46.000 332 21278.69 480.76 43116.78 48084.03 2021-11-28 04:48:47.000 332 21278.72 480.75 43116.79 48084.10 2021-11-28 04:48:48.000 332 21278.72 480.70 43116.83 48084.06 2021-11-28 04:48:49.000 332 21278.70 480.63 43116.86 48084.12 2021-11-28 04:48:50.000 332 21278.73 480.59 43116.90 48084.18 2021-11-28 04:48:51.000 332 21278.72 480.57 43116.92 48084.15 2021-11-28 04:48:52.000 332 21278.71 480.54 43116.96 48084.22 2021-11-28 04:48:53.000 332 21278.69 480.52 43116.98 48084.25 2021-11-28 04:48:54.000 332 21278.68 480.48 43117.01 48084.23 2021-11-28 04:48:55.000 332 21278.69 480.45 43117.06 48084.29 2021-11-28 04:48:56.000 332 21278.68 480.44 43117.06 48084.30 2021-11-28 04:48:57.000 332 21278.68 480.48 43117.05 48084.29 2021-11-28 04:48:58.000 332 21278.67 480.51 43117.06 48084.30 2021-11-28 04:48:59.000 332 21278.71 480.53 43117.05 48084.30 2021-11-28 04:49:00.000 332 21278.68 480.49 43117.09 48084.33 2021-11-28 04:49:01.000 332 21278.65 480.44 43117.10 48084.31 2021-11-28 04:49:02.000 332 21278.67 480.44 43117.09 48084.33 2021-11-28 04:49:03.000 332 21278.68 480.40 43117.13 48084.34 2021-11-28 04:49:04.000 332 21278.67 480.38 43117.16 48084.40 2021-11-28 04:49:05.000 332 21278.70 480.35 43117.19 48084.38 2021-11-28 04:49:06.000 332 21278.71 480.35 43117.22 48084.49 2021-11-28 04:49:07.000 332 21278.70 480.30 43117.27 48084.48 2021-11-28 04:49:08.000 332 21278.70 480.27 43117.29 48084.48 2021-11-28 04:49:09.000 332 21278.72 480.21 43117.29 48084.56 2021-11-28 04:49:10.000 332 21278.75 480.17 43117.37 48084.51 2021-11-28 04:49:11.000 332 21278.74 480.10 43117.44 48084.63 2021-11-28 04:49:12.000 332 21278.73 480.10 43117.48 48084.64 2021-11-28 04:49:13.000 332 21278.70 480.07 43117.53 48084.67 2021-11-28 04:49:14.000 332 21278.69 480.02 43117.57 48084.66 2021-11-28 04:49:15.000 332 21278.66 480.00 43117.58 48084.75 2021-11-28 04:49:16.000 332 21278.64 480.00 43117.62 48084.73 2021-11-28 04:49:17.000 332 21278.65 479.99 43117.66 48084.75 2021-11-28 04:49:18.000 332 21278.63 480.01 43117.64 48084.79 2021-11-28 04:49:19.000 332 21278.61 480.01 43117.65 48084.76 2021-11-28 04:49:20.000 332 21278.58 480.00 43117.64 48084.74 2021-11-28 04:49:21.000 332 21278.58 480.01 43117.62 48084.74 2021-11-28 04:49:22.000 332 21278.57 479.99 43117.62 48084.83 2021-11-28 04:49:23.000 332 21278.55 480.00 43117.64 48084.71 2021-11-28 04:49:24.000 332 21278.48 480.02 43117.65 48084.75 2021-11-28 04:49:25.000 332 21278.45 480.01 43117.63 48084.77 2021-11-28 04:49:26.000 332 21278.42 480.00 43117.64 48084.75 2021-11-28 04:49:27.000 332 21278.44 480.00 43117.65 48084.69 2021-11-28 04:49:28.000 332 21278.41 479.99 43117.65 48084.73 2021-11-28 04:49:29.000 332 21278.42 480.00 43117.66 48084.74 2021-11-28 04:49:30.000 332 21278.39 479.99 43117.69 48084.74 2021-11-28 04:49:31.000 332 21278.35 480.00 43117.69 48084.73 2021-11-28 04:49:32.000 332 21278.35 480.00 43117.69 48084.71 2021-11-28 04:49:33.000 332 21278.30 480.01 43117.67 48084.70 2021-11-28 04:49:34.000 332 21278.26 480.01 43117.70 48084.66 2021-11-28 04:49:35.000 332 21278.23 480.02 43117.70 48084.66 2021-11-28 04:49:36.000 332 21278.24 480.03 43117.69 48084.69 2021-11-28 04:49:37.000 332 21278.19 480.04 43117.68 48084.67 2021-11-28 04:49:38.000 332 21278.17 480.06 43117.66 48084.63 2021-11-28 04:49:39.000 332 21278.16 480.11 43117.66 48084.62 2021-11-28 04:49:40.000 332 21278.12 480.13 43117.67 48084.65 2021-11-28 04:49:41.000 332 21278.14 480.10 43117.67 48084.59 2021-11-28 04:49:42.000 332 21278.14 480.13 43117.65 48084.57 2021-11-28 04:49:43.000 332 21278.12 480.16 43117.62 48084.59 2021-11-28 04:49:44.000 332 21278.12 480.20 43117.62 48084.58 2021-11-28 04:49:45.000 332 21278.10 480.20 43117.65 48084.55 2021-11-28 04:49:46.000 332 21278.08 480.23 43117.62 48084.51 2021-11-28 04:49:47.000 332 21278.07 480.26 43117.57 48084.57 2021-11-28 04:49:48.000 332 21278.07 480.28 43117.55 48084.53 2021-11-28 04:49:49.000 332 21278.06 480.32 43117.53 48084.49 2021-11-28 04:49:50.000 332 21278.04 480.38 43117.54 48084.42 2021-11-28 04:49:51.000 332 21277.98 480.42 43117.50 48084.46 2021-11-28 04:49:52.000 332 21277.97 480.47 43117.48 48084.38 2021-11-28 04:49:53.000 332 21277.98 480.52 43117.42 48084.36 2021-11-28 04:49:54.000 332 21277.97 480.55 43117.41 48084.35 2021-11-28 04:49:55.000 332 21277.96 480.59 43117.40 48084.32 2021-11-28 04:49:56.000 332 21277.93 480.63 43117.39 48084.30 2021-11-28 04:49:57.000 332 21277.92 480.68 43117.37 48084.24 2021-11-28 04:49:58.000 332 21277.89 480.72 43117.34 48084.23 2021-11-28 04:49:59.000 332 21277.85 480.73 43117.31 48084.19 2021-11-28 04:50:00.000 332 21277.82 480.73 43117.34 48084.18 2021-11-28 04:50:01.000 332 21277.80 480.75 43117.30 48084.14 2021-11-28 04:50:02.000 332 21277.78 480.77 43117.31 48084.12 2021-11-28 04:50:03.000 332 21277.77 480.80 43117.27 48084.11 2021-11-28 04:50:04.000 332 21277.77 480.78 43117.30 48084.10 2021-11-28 04:50:05.000 332 21277.76 480.78 43117.28 48084.12 2021-11-28 04:50:06.000 332 21277.75 480.81 43117.27 48084.09 2021-11-28 04:50:07.000 332 21277.77 480.82 43117.31 48084.12 2021-11-28 04:50:08.000 332 21277.77 480.83 43117.34 48084.11 2021-11-28 04:50:09.000 332 21277.76 480.87 43117.33 48084.14 2021-11-28 04:50:10.000 332 21277.78 480.89 43117.32 48084.14 2021-11-28 04:50:11.000 332 21277.78 480.92 43117.30 48084.11 2021-11-28 04:50:12.000 332 21277.75 480.92 43117.30 48084.11 2021-11-28 04:50:13.000 332 21277.73 480.95 43117.30 48084.08 2021-11-28 04:50:14.000 332 21277.75 480.97 43117.27 48084.12 2021-11-28 04:50:15.000 332 21277.76 480.98 43117.30 48084.11 2021-11-28 04:50:16.000 332 21277.74 480.99 43117.34 48084.12 2021-11-28 04:50:17.000 332 21277.75 480.99 43117.33 48084.10 2021-11-28 04:50:18.000 332 21277.75 481.02 43117.33 48084.13 2021-11-28 04:50:19.000 332 21277.77 481.03 43117.30 48084.19 2021-11-28 04:50:20.000 332 21277.75 481.08 43117.31 48084.10 2021-11-28 04:50:21.000 332 21277.75 481.12 43117.31 48084.15 2021-11-28 04:50:22.000 332 21277.78 481.13 43117.30 48084.10 2021-11-28 04:50:23.000 332 21277.79 481.17 43117.29 48084.15 2021-11-28 04:50:24.000 332 21277.77 481.21 43117.30 48084.16 2021-11-28 04:50:25.000 332 21277.76 481.25 43117.27 48084.09 2021-11-28 04:50:26.000 332 21277.77 481.27 43117.27 48084.16 2021-11-28 04:50:27.000 332 21277.75 481.29 43117.27 48084.08 2021-11-28 04:50:28.000 332 21277.77 481.30 43117.28 48084.13 2021-11-28 04:50:29.000 332 21277.77 481.34 43117.26 48084.09 2021-11-28 04:50:30.000 332 21277.76 481.38 43117.27 48084.12 2021-11-28 04:50:31.000 332 21277.77 481.40 43117.26 48084.11 2021-11-28 04:50:32.000 332 21277.78 481.40 43117.26 48084.10 2021-11-28 04:50:33.000 332 21277.78 481.46 43117.24 48084.14 2021-11-28 04:50:34.000 332 21277.78 481.50 43117.24 48084.09 2021-11-28 04:50:35.000 332 21277.81 481.51 43117.23 48084.14 2021-11-28 04:50:36.000 332 21277.79 481.51 43117.23 48084.09 2021-11-28 04:50:37.000 332 21277.81 481.52 43117.24 48084.14 2021-11-28 04:50:38.000 332 21277.82 481.51 43117.26 48084.11 2021-11-28 04:50:39.000 332 21277.85 481.54 43117.24 48084.13 2021-11-28 04:50:40.000 332 21277.83 481.58 43117.29 48084.14 2021-11-28 04:50:41.000 332 21277.82 481.59 43117.31 48084.14 2021-11-28 04:50:42.000 332 21277.82 481.65 43117.31 48084.20 2021-11-28 04:50:43.000 332 21277.78 481.69 43117.30 48084.11 2021-11-28 04:50:44.000 332 21277.79 481.74 43117.30 48084.16 2021-11-28 04:50:45.000 332 21277.82 481.73 43117.27 48084.13 2021-11-28 04:50:46.000 332 21277.83 481.75 43117.29 48084.17 2021-11-28 04:50:47.000 332 21277.81 481.79 43117.28 48084.12 2021-11-28 04:50:48.000 332 21277.80 481.79 43117.28 48084.17 2021-11-28 04:50:49.000 332 21277.79 481.83 43117.27 48084.16 2021-11-28 04:50:50.000 332 21277.79 481.87 43117.27 48084.11 2021-11-28 04:50:51.000 332 21277.80 481.89 43117.27 48084.12 2021-11-28 04:50:52.000 332 21277.83 481.91 43117.25 48084.13 2021-11-28 04:50:53.000 332 21277.80 481.92 43117.23 48084.11 2021-11-28 04:50:54.000 332 21277.79 481.93 43117.24 48084.11 2021-11-28 04:50:55.000 332 21277.76 481.94 43117.24 48084.11 2021-11-28 04:50:56.000 332 21277.78 481.94 43117.23 48084.09 2021-11-28 04:50:57.000 332 21277.78 481.96 43117.24 48084.16 2021-11-28 04:50:58.000 332 21277.79 481.99 43117.27 48084.09 2021-11-28 04:50:59.000 332 21277.77 482.00 43117.24 48084.14 2021-11-28 04:51:00.000 332 21277.79 481.99 43117.25 48084.10 2021-11-28 04:51:01.000 332 21277.77 482.01 43117.24 48084.12 2021-11-28 04:51:02.000 332 21277.82 482.00 43117.25 48084.13 2021-11-28 04:51:03.000 332 21277.81 481.98 43117.25 48084.08 2021-11-28 04:51:04.000 332 21277.79 482.03 43117.23 48084.13 2021-11-28 04:51:05.000 332 21277.83 482.02 43117.23 48084.08 2021-11-28 04:51:06.000 332 21277.81 482.06 43117.25 48084.16 2021-11-28 04:51:07.000 332 21277.81 482.11 43117.24 48084.10 2021-11-28 04:51:08.000 332 21277.78 482.15 43117.25 48084.11 2021-11-28 04:51:09.000 332 21277.76 482.21 43117.18 48084.05 2021-11-28 04:51:10.000 332 21277.74 482.26 43117.15 48084.01 2021-11-28 04:51:11.000 332 21277.71 482.30 43117.12 48084.03 2021-11-28 04:51:12.000 332 21277.75 482.28 43117.16 48083.96 2021-11-28 04:51:13.000 332 21277.77 482.28 43117.15 48083.99 2021-11-28 04:51:14.000 332 21277.75 482.28 43117.10 48083.98 2021-11-28 04:51:15.000 332 21277.77 482.29 43117.09 48083.95 2021-11-28 04:51:16.000 332 21277.77 482.32 43117.07 48083.97 2021-11-28 04:51:17.000 332 21277.77 482.31 43117.10 48083.98 2021-11-28 04:51:18.000 332 21277.77 482.31 43117.06 48083.93 2021-11-28 04:51:19.000 332 21277.79 482.31 43117.08 48083.97 2021-11-28 04:51:20.000 332 21277.79 482.30 43117.09 48083.90 2021-11-28 04:51:21.000 332 21277.78 482.32 43117.09 48083.95 2021-11-28 04:51:22.000 332 21277.78 482.31 43117.04 48083.97 2021-11-28 04:51:23.000 332 21277.79 482.32 43117.06 48083.96 2021-11-28 04:51:24.000 332 21277.79 482.33 43117.06 48083.96 2021-11-28 04:51:25.000 332 21277.81 482.34 43117.08 48083.98 2021-11-28 04:51:26.000 332 21277.79 482.32 43117.08 48083.97 2021-11-28 04:51:27.000 332 21277.79 482.30 43117.06 48083.97 2021-11-28 04:51:28.000 332 21277.80 482.30 43117.08 48084.01 2021-11-28 04:51:29.000 332 21277.82 482.30 43117.11 48083.97 2021-11-28 04:51:30.000 332 21277.77 482.32 43117.12 48084.03 2021-11-28 04:51:31.000 332 21277.79 482.34 43117.09 48083.99 2021-11-28 04:51:32.000 332 21277.76 482.40 43117.06 48083.99 2021-11-28 04:51:33.000 332 21277.75 482.50 43117.01 48083.96 2021-11-28 04:51:34.000 332 21277.71 482.56 43116.96 48083.89 2021-11-28 04:51:35.000 332 21277.67 482.59 43116.98 48083.83 2021-11-28 04:51:36.000 332 21277.64 482.61 43116.95 48083.84 2021-11-28 04:51:37.000 332 21277.66 482.66 43116.90 48083.79 2021-11-28 04:51:38.000 332 21277.66 482.68 43116.82 48083.75 2021-11-28 04:51:39.000 332 21277.66 482.70 43116.82 48083.75 2021-11-28 04:51:40.000 332 21277.66 482.70 43116.78 48083.68 2021-11-28 04:51:41.000 332 21277.71 482.70 43116.77 48083.68 2021-11-28 04:51:42.000 332 21277.72 482.67 43116.78 48083.63 2021-11-28 04:51:43.000 332 21277.73 482.63 43116.80 48083.70 2021-11-28 04:51:44.000 332 21277.75 482.59 43116.85 48083.62 2021-11-28 04:51:45.000 332 21277.76 482.53 43116.85 48083.73 2021-11-28 04:51:46.000 332 21277.77 482.49 43116.88 48083.74 2021-11-28 04:51:47.000 332 21277.74 482.43 43116.93 48083.74 2021-11-28 04:51:48.000 332 21277.78 482.44 43116.95 48083.81 2021-11-28 04:51:49.000 332 21277.79 482.43 43116.97 48083.80 2021-11-28 04:51:50.000 332 21277.78 482.43 43117.01 48083.86 2021-11-28 04:51:51.000 332 21277.81 482.48 43117.00 48083.84 2021-11-28 04:51:52.000 332 21277.81 482.50 43116.97 48083.89 2021-11-28 04:51:53.000 332 21277.81 482.50 43116.98 48083.85 2021-11-28 04:51:54.000 332 21277.80 482.49 43116.99 48083.89 2021-11-28 04:51:55.000 332 21277.82 482.46 43117.00 48083.85 2021-11-28 04:51:56.000 332 21277.81 482.49 43116.97 48083.89 2021-11-28 04:51:57.000 332 21277.79 482.48 43117.01 48083.88 2021-11-28 04:51:58.000 332 21277.80 482.48 43117.01 48083.89 2021-11-28 04:51:59.000 332 21277.78 482.48 43116.99 48083.90 2021-11-28 04:52:00.000 332 21277.79 482.49 43117.01 48083.88 2021-11-28 04:52:01.000 332 21277.80 482.51 43117.05 48083.94 2021-11-28 04:52:02.000 332 21277.79 482.48 43117.08 48083.89 2021-11-28 04:52:03.000 332 21277.82 482.44 43117.08 48083.97 2021-11-28 04:52:04.000 332 21277.84 482.46 43117.09 48083.95 2021-11-28 04:52:05.000 332 21277.88 482.43 43117.06 48083.92 2021-11-28 04:52:06.000 332 21277.89 482.41 43117.09 48083.99 2021-11-28 04:52:07.000 332 21277.89 482.39 43117.13 48084.08 2021-11-28 04:52:08.000 332 21277.90 482.33 43117.15 48083.99 2021-11-28 04:52:09.000 332 21277.90 482.28 43117.19 48084.10 2021-11-28 04:52:10.000 332 21277.95 482.24 43117.25 48084.09 2021-11-28 04:52:11.000 332 21277.98 482.21 43117.31 48084.15 2021-11-28 04:52:12.000 332 21277.99 482.19 43117.32 48084.19 2021-11-28 04:52:13.000 332 21277.98 482.19 43117.32 48084.24 2021-11-28 04:52:14.000 332 21277.99 482.18 43117.32 48084.29 2021-11-28 04:52:15.000 332 21277.99 482.17 43117.32 48084.27 2021-11-28 04:52:16.000 332 21278.04 482.19 43117.33 48084.30 2021-11-28 04:52:17.000 332 21278.05 482.20 43117.36 48084.34 2021-11-28 04:52:18.000 332 21278.07 482.18 43117.38 48084.32 2021-11-28 04:52:19.000 332 21278.04 482.15 43117.38 48084.30 2021-11-28 04:52:20.000 332 21278.03 482.11 43117.39 48084.37 2021-11-28 04:52:21.000 332 21278.02 482.13 43117.42 48084.30 2021-11-28 04:52:22.000 332 21277.99 482.11 43117.43 48084.40 2021-11-28 04:52:23.000 332 21277.96 482.09 43117.43 48084.33 2021-11-28 04:52:24.000 332 21277.93 482.11 43117.42 48084.32 2021-11-28 04:52:25.000 332 21277.91 482.08 43117.45 48084.40 2021-11-28 04:52:26.000 332 21277.92 482.07 43117.48 48084.31 2021-11-28 04:52:27.000 332 21277.89 482.07 43117.50 48084.42 2021-11-28 04:52:28.000 332 21277.87 482.10 43117.48 48084.34 2021-11-28 04:52:29.000 332 21277.90 482.12 43117.45 48084.42 2021-11-28 04:52:30.000 332 21277.88 482.10 43117.44 48084.33 2021-11-28 04:52:31.000 332 21277.88 482.11 43117.45 48084.32 2021-11-28 04:52:32.000 332 21277.85 482.09 43117.46 48084.38 2021-11-28 04:52:33.000 332 21277.85 482.12 43117.47 48084.34 2021-11-28 04:52:34.000 332 21277.84 482.12 43117.45 48084.35 2021-11-28 04:52:35.000 332 21277.84 482.17 43117.44 48084.32 2021-11-28 04:52:36.000 332 21277.82 482.21 43117.40 48084.29 2021-11-28 04:52:37.000 332 21277.83 482.22 43117.36 48084.28 2021-11-28 04:52:38.000 332 21277.81 482.21 43117.37 48084.26 2021-11-28 04:52:39.000 332 21277.78 482.19 43117.33 48084.22 2021-11-28 04:52:40.000 332 21277.80 482.18 43117.30 48084.23 2021-11-28 04:52:41.000 332 21277.82 482.16 43117.31 48084.18 2021-11-28 04:52:42.000 332 21277.77 482.15 43117.32 48084.19 2021-11-28 04:52:43.000 332 21277.76 482.15 43117.34 48084.15 2021-11-28 04:52:44.000 332 21277.75 482.15 43117.35 48084.16 2021-11-28 04:52:45.000 332 21277.76 482.13 43117.35 48084.20 2021-11-28 04:52:46.000 332 21277.77 482.10 43117.32 48084.17 2021-11-28 04:52:47.000 332 21277.74 482.08 43117.34 48084.21 2021-11-28 04:52:48.000 332 21277.73 482.05 43117.39 48084.18 2021-11-28 04:52:49.000 332 21277.76 482.02 43117.38 48084.19 2021-11-28 04:52:50.000 332 21277.76 482.01 43117.40 48084.25 2021-11-28 04:52:51.000 332 21277.77 482.02 43117.39 48084.23 2021-11-28 04:52:52.000 332 21277.77 482.03 43117.42 48084.27 2021-11-28 04:52:53.000 332 21277.76 482.07 43117.42 48084.26 2021-11-28 04:52:54.000 332 21277.75 482.08 43117.42 48084.27 2021-11-28 04:52:55.000 332 21277.75 482.09 43117.42 48084.21 2021-11-28 04:52:56.000 332 21277.74 482.11 43117.38 48084.21 2021-11-28 04:52:57.000 332 21277.74 482.14 43117.37 48084.23 2021-11-28 04:52:58.000 332 21277.76 482.15 43117.37 48084.19 2021-11-28 04:52:59.000 332 21277.75 482.14 43117.39 48084.25 2021-11-28 04:53:00.000 332 21277.77 482.16 43117.39 48084.21 2021-11-28 04:53:01.000 332 21277.76 482.19 43117.40 48084.26 2021-11-28 04:53:02.000 332 21277.74 482.20 43117.39 48084.18 2021-11-28 04:53:03.000 332 21277.71 482.22 43117.35 48084.18 2021-11-28 04:53:04.000 332 21277.71 482.26 43117.36 48084.17 2021-11-28 04:53:05.000 332 21277.72 482.24 43117.36 48084.13 2021-11-28 04:53:06.000 332 21277.73 482.26 43117.35 48084.15 2021-11-28 04:53:07.000 332 21277.70 482.28 43117.40 48084.14 2021-11-28 04:53:08.000 332 21277.69 482.28 43117.37 48084.21 2021-11-28 04:53:09.000 332 21277.72 482.28 43117.38 48084.17 2021-11-28 04:53:10.000 332 21277.70 482.24 43117.40 48084.19 2021-11-28 04:53:11.000 332 21277.66 482.19 43117.37 48084.17 2021-11-28 04:53:12.000 332 21277.64 482.18 43117.39 48084.18 2021-11-28 04:53:13.000 332 21277.59 482.16 43117.41 48084.15 2021-11-28 04:53:14.000 332 21277.58 482.16 43117.38 48084.12 2021-11-28 04:53:15.000 332 21277.58 482.20 43117.37 48084.16 2021-11-28 04:53:16.000 332 21277.56 482.21 43117.34 48084.08 2021-11-28 04:53:17.000 332 21277.55 482.21 43117.36 48084.10 2021-11-28 04:53:18.000 332 21277.58 482.21 43117.39 48084.05 2021-11-28 04:53:19.000 332 21277.59 482.24 43117.33 48084.07 2021-11-28 04:53:20.000 332 21277.61 482.25 43117.30 48084.05 2021-11-28 04:53:21.000 332 21277.62 482.28 43117.29 48084.04 2021-11-28 04:53:22.000 332 21277.62 482.31 43117.27 48084.03 2021-11-28 04:53:23.000 332 21277.61 482.33 43117.22 48084.04 2021-11-28 04:53:24.000 332 21277.61 482.32 43117.25 48084.06 2021-11-28 04:53:25.000 332 21277.57 482.40 43117.24 48084.00 2021-11-28 04:53:26.000 332 21277.54 482.54 43117.19 48084.04 2021-11-28 04:53:27.000 332 21277.48 482.63 43117.15 48083.90 2021-11-28 04:53:28.000 332 21277.45 482.67 43117.08 48083.87 2021-11-28 04:53:29.000 332 21277.45 482.72 43117.02 48083.81 2021-11-28 04:53:30.000 332 21277.45 482.73 43116.97 48083.71 2021-11-28 04:53:31.000 332 21277.48 482.75 43116.96 48083.75 2021-11-28 04:53:32.000 332 21277.49 482.76 43116.96 48083.67 2021-11-28 04:53:33.000 332 21277.52 482.72 43116.94 48083.71 2021-11-28 04:53:34.000 332 21277.54 482.71 43116.96 48083.73 2021-11-28 04:53:35.000 332 21277.58 482.68 43116.97 48083.71 2021-11-28 04:53:36.000 332 21277.60 482.70 43116.97 48083.81 2021-11-28 04:53:37.000 332 21277.59 482.69 43116.99 48083.83 2021-11-28 04:53:38.000 332 21277.58 482.69 43117.03 48083.77 2021-11-28 04:53:39.000 332 21277.58 482.71 43117.03 48083.83 2021-11-28 04:53:40.000 332 21277.60 482.72 43117.02 48083.82 2021-11-28 04:53:41.000 332 21277.61 482.72 43117.05 48083.85 2021-11-28 04:53:42.000 332 21277.61 482.72 43117.08 48083.84 2021-11-28 04:53:43.000 332 21277.64 482.75 43117.08 48083.88 2021-11-28 04:53:44.000 332 21277.63 482.77 43117.06 48083.86 2021-11-28 04:53:45.000 332 21277.64 482.78 43117.08 48083.86 2021-11-28 04:53:46.000 332 21277.62 482.79 43117.08 48083.86 2021-11-28 04:53:47.000 332 21277.62 482.79 43117.09 48083.88 2021-11-28 04:53:48.000 332 21277.64 482.83 43117.11 48083.93 2021-11-28 04:53:49.000 332 21277.68 482.88 43117.10 48083.91 2021-11-28 04:53:50.000 332 21277.67 482.90 43117.09 48083.93 2021-11-28 04:53:51.000 332 21277.68 482.91 43117.07 48083.89 2021-11-28 04:53:52.000 332 21277.70 482.94 43117.08 48083.93 2021-11-28 04:53:53.000 332 21277.74 482.92 43117.09 48083.91 2021-11-28 04:53:54.000 332 21277.77 482.93 43117.08 48083.90 2021-11-28 04:53:55.000 332 21277.79 482.93 43117.09 48083.98 2021-11-28 04:53:56.000 332 21277.78 482.93 43117.10 48083.94 2021-11-28 04:53:57.000 332 21277.78 482.96 43117.11 48084.02 2021-11-28 04:53:58.000 332 21277.79 483.02 43117.13 48083.97 2021-11-28 04:53:59.000 332 21277.77 483.03 43117.13 48084.04 2021-11-28 04:54:00.000 332 21277.81 483.04 43117.13 48083.99 2021-11-28 04:54:01.000 332 21277.82 483.05 43117.07 48083.96 2021-11-28 04:54:02.000 332 21277.81 483.06 43117.08 48084.01 2021-11-28 04:54:03.000 332 21277.87 483.04 43117.11 48083.97 2021-11-28 04:54:04.000 332 21277.89 483.03 43117.08 48084.04 2021-11-28 04:54:05.000 332 21277.89 483.05 43117.13 48084.00 2021-11-28 04:54:06.000 332 21277.89 483.06 43117.13 48084.05 2021-11-28 04:54:07.000 332 21277.90 483.09 43117.10 48084.04 2021-11-28 04:54:08.000 332 21277.92 483.11 43117.09 48084.04 2021-11-28 04:54:09.000 332 21277.91 483.13 43117.09 48084.01 2021-11-28 04:54:10.000 332 21277.89 483.16 43117.07 48084.06 2021-11-28 04:54:11.000 332 21277.87 483.20 43117.08 48084.00 2021-11-28 04:54:12.000 332 21277.90 483.22 43117.05 48084.06 2021-11-28 04:54:13.000 332 21277.89 483.22 43117.03 48083.96 2021-11-28 04:54:14.000 332 21277.88 483.22 43117.04 48083.99 2021-11-28 04:54:15.000 332 21277.90 483.23 43117.04 48083.97 2021-11-28 04:54:16.000 332 21277.89 483.27 43117.01 48083.98 2021-11-28 04:54:17.000 332 21277.90 483.26 43117.02 48083.96 2021-11-28 04:54:18.000 332 21277.91 483.26 43117.01 48083.99 2021-11-28 04:54:19.000 332 21277.95 483.22 43117.01 48083.99 2021-11-28 04:54:20.000 332 21277.94 483.20 43117.01 48083.94 2021-11-28 04:54:21.000 332 21277.95 483.19 43117.04 48084.01 2021-11-28 04:54:22.000 332 21277.96 483.19 43117.08 48084.00 2021-11-28 04:54:23.000 332 21277.98 483.19 43117.07 48084.04 2021-11-28 04:54:24.000 332 21277.97 483.17 43117.08 48083.99 2021-11-28 04:54:25.000 332 21277.97 483.17 43117.05 48084.02 2021-11-28 04:54:26.000 332 21277.97 483.18 43117.06 48084.07 2021-11-28 04:54:27.000 332 21277.97 483.16 43117.05 48083.99 2021-11-28 04:54:28.000 332 21278.01 483.14 43117.10 48084.08 2021-11-28 04:54:29.000 332 21278.02 483.16 43117.13 48084.01 2021-11-28 04:54:30.000 332 21278.03 483.19 43117.11 48084.08 2021-11-28 04:54:31.000 332 21278.04 483.17 43117.09 48084.06 2021-11-28 04:54:32.000 332 21278.02 483.17 43117.08 48084.07 2021-11-28 04:54:33.000 332 21278.02 483.17 43117.08 48084.09 2021-11-28 04:54:34.000 332 21278.03 483.17 43117.07 48084.04 2021-11-28 04:54:35.000 332 21278.03 483.15 43117.07 48084.09 2021-11-28 04:54:36.000 332 21278.04 483.15 43117.11 48084.06 2021-11-28 04:54:37.000 332 21278.02 483.13 43117.13 48084.11 2021-11-28 04:54:38.000 332 21278.03 483.10 43117.13 48084.09 2021-11-28 04:54:39.000 332 21278.04 483.11 43117.09 48084.11 2021-11-28 04:54:40.000 332 21278.06 483.12 43117.11 48084.14 2021-11-28 04:54:41.000 332 21278.09 483.12 43117.11 48084.13 2021-11-28 04:54:42.000 332 21278.07 483.13 43117.13 48084.16 2021-11-28 04:54:43.000 332 21278.11 483.11 43117.16 48084.14 2021-11-28 04:54:44.000 332 21278.11 483.10 43117.15 48084.18 2021-11-28 04:54:45.000 332 21278.13 483.09 43117.16 48084.18 2021-11-28 04:54:46.000 332 21278.14 483.08 43117.15 48084.19 2021-11-28 04:54:47.000 332 21278.17 483.05 43117.15 48084.19 2021-11-28 04:54:48.000 332 21278.18 483.03 43117.17 48084.19 2021-11-28 04:54:49.000 332 21278.17 483.02 43117.18 48084.24 2021-11-28 04:54:50.000 332 21278.18 483.03 43117.16 48084.22 2021-11-28 04:54:51.000 332 21278.18 483.03 43117.14 48084.27 2021-11-28 04:54:52.000 332 21278.22 482.99 43117.19 48084.24 2021-11-28 04:54:53.000 332 21278.24 483.00 43117.16 48084.29 2021-11-28 04:54:54.000 332 21278.26 482.97 43117.17 48084.28 2021-11-28 04:54:55.000 332 21278.25 482.92 43117.19 48084.32 2021-11-28 04:54:56.000 332 21278.25 482.91 43117.20 48084.32 2021-11-28 04:54:57.000 332 21278.23 482.91 43117.23 48084.29 2021-11-28 04:54:58.000 332 21278.26 482.90 43117.26 48084.35 2021-11-28 04:54:59.000 332 21278.29 482.86 43117.24 48084.32 2021-11-28 04:55:00.000 332 21278.28 482.87 43117.26 48084.37 2021-11-28 04:55:01.000 332 21278.29 482.88 43117.28 48084.34 2021-11-28 04:55:02.000 332 21278.32 482.83 43117.29 48084.36 2021-11-28 04:55:03.000 332 21278.32 482.82 43117.28 48084.38 2021-11-28 04:55:04.000 332 21278.32 482.80 43117.29 48084.38 2021-11-28 04:55:05.000 332 21278.34 482.72 43117.31 48084.38 2021-11-28 04:55:06.000 332 21278.36 482.68 43117.36 48084.48 2021-11-28 04:55:07.000 332 21278.36 482.68 43117.38 48084.48 2021-11-28 04:55:08.000 332 21278.38 482.65 43117.41 48084.44 2021-11-28 04:55:09.000 332 21278.41 482.61 43117.42 48084.48 2021-11-28 04:55:10.000 332 21278.43 482.56 43117.46 48084.57 2021-11-28 04:55:11.000 332 21278.42 482.49 43117.46 48084.61 2021-11-28 04:55:12.000 332 21278.42 482.44 43117.51 48084.56 2021-11-28 04:55:13.000 332 21278.43 482.38 43117.54 48084.62 2021-11-28 04:55:14.000 332 21278.48 482.37 43117.55 48084.68 2021-11-28 04:55:15.000 332 21278.48 482.37 43117.61 48084.76 2021-11-28 04:55:16.000 332 21278.49 482.34 43117.61 48084.66 2021-11-28 04:55:17.000 332 21278.47 482.35 43117.57 48084.75 2021-11-28 04:55:18.000 332 21278.50 482.34 43117.58 48084.75 2021-11-28 04:55:19.000 332 21278.50 482.31 43117.63 48084.75 2021-11-28 04:55:20.000 332 21278.51 482.29 43117.62 48084.71 2021-11-28 04:55:21.000 332 21278.55 482.28 43117.63 48084.77 2021-11-28 04:55:22.000 332 21278.52 482.28 43117.64 48084.73 2021-11-28 04:55:23.000 332 21278.48 482.26 43117.65 48084.78 2021-11-28 04:55:24.000 332 21278.49 482.25 43117.67 48084.79 2021-11-28 04:55:25.000 332 21278.46 482.27 43117.65 48084.79 2021-11-28 04:55:26.000 332 21278.48 482.28 43117.62 48084.74 2021-11-28 04:55:27.000 332 21278.44 482.32 43117.64 48084.77 2021-11-28 04:55:28.000 332 21278.44 482.30 43117.65 48084.69 2021-11-28 04:55:29.000 332 21278.46 482.25 43117.64 48084.77 2021-11-28 04:55:30.000 332 21278.45 482.26 43117.63 48084.69 2021-11-28 04:55:31.000 332 21278.44 482.27 43117.61 48084.66 2021-11-28 04:55:32.000 332 21278.43 482.24 43117.59 48084.73 2021-11-28 04:55:33.000 332 21278.40 482.25 43117.58 48084.67 2021-11-28 04:55:34.000 332 21278.42 482.24 43117.58 48084.67 2021-11-28 04:55:35.000 332 21278.43 482.23 43117.58 48084.71 2021-11-28 04:55:36.000 332 21278.44 482.22 43117.61 48084.69 2021-11-28 04:55:37.000 332 21278.41 482.19 43117.62 48084.67 2021-11-28 04:55:38.000 332 21278.38 482.15 43117.56 48084.67 2021-11-28 04:55:39.000 332 21278.38 482.12 43117.54 48084.70 2021-11-28 04:55:40.000 332 21278.41 482.09 43117.60 48084.73 2021-11-28 04:55:41.000 332 21278.39 482.07 43117.64 48084.71 2021-11-28 04:55:42.000 332 21278.38 482.09 43117.66 48084.70 2021-11-28 04:55:43.000 332 21278.43 482.06 43117.68 48084.75 2021-11-28 04:55:44.000 332 21278.42 482.02 43117.68 48084.80 2021-11-28 04:55:45.000 332 21278.40 482.04 43117.65 48084.81 2021-11-28 04:55:46.000 332 21278.43 482.02 43117.72 48084.78 2021-11-28 04:55:47.000 332 21278.45 482.02 43117.75 48084.77 2021-11-28 04:55:48.000 332 21278.45 481.99 43117.75 48084.87 2021-11-28 04:55:49.000 332 21278.43 481.99 43117.76 48084.90 2021-11-28 04:55:50.000 332 21278.47 481.96 43117.79 48084.85 2021-11-28 04:55:51.000 332 21278.50 481.89 43117.84 48084.87 2021-11-28 04:55:52.000 332 21278.50 481.88 43117.81 48084.89 2021-11-28 04:55:53.000 332 21278.49 481.91 43117.82 48084.88 2021-11-28 04:55:54.000 332 21278.48 481.90 43117.81 48084.93 2021-11-28 04:55:55.000 332 21278.46 481.87 43117.81 48084.93 2021-11-28 04:55:56.000 332 21278.47 481.85 43117.86 48084.95 2021-11-28 04:55:57.000 332 21278.46 481.81 43117.83 48084.91 2021-11-28 04:55:58.000 332 21278.46 481.80 43117.85 48084.92 2021-11-28 04:55:59.000 332 21278.48 481.77 43117.85 48084.99 2021-11-28 04:56:00.000 332 21278.47 481.74 43117.85 48084.92 2021-11-28 04:56:01.000 332 21278.46 481.73 43117.84 48084.91 2021-11-28 04:56:02.000 332 21278.45 481.72 43117.82 48084.91 2021-11-28 04:56:03.000 332 21278.52 481.70 43117.85 48084.94 2021-11-28 04:56:04.000 332 21278.48 481.72 43117.81 48084.88 2021-11-28 04:56:05.000 332 21278.49 481.70 43117.80 48084.90 2021-11-28 04:56:06.000 332 21278.52 481.66 43117.78 48084.91 2021-11-28 04:56:07.000 332 21278.52 481.64 43117.78 48084.86 2021-11-28 04:56:08.000 332 21278.58 481.64 43117.78 48084.93 2021-11-28 04:56:09.000 332 21278.58 481.63 43117.76 48084.89 2021-11-28 04:56:10.000 332 21278.64 481.62 43117.79 48084.90 2021-11-28 04:56:11.000 332 21278.65 481.60 43117.74 48084.92 2021-11-28 04:56:12.000 332 21278.65 481.60 43117.77 48084.89 2021-11-28 04:56:13.000 332 21278.66 481.60 43117.76 48084.97 2021-11-28 04:56:14.000 332 21278.64 481.58 43117.74 48084.94 2021-11-28 04:56:15.000 332 21278.67 481.54 43117.76 48084.92 2021-11-28 04:56:16.000 332 21278.66 481.53 43117.76 48084.95 2021-11-28 04:56:17.000 332 21278.66 481.54 43117.73 48084.90 2021-11-28 04:56:18.000 332 21278.65 481.51 43117.72 48084.88 2021-11-28 04:56:19.000 332 21278.61 481.48 43117.71 48084.90 2021-11-28 04:56:20.000 332 21278.61 481.49 43117.68 48084.91 2021-11-28 04:56:21.000 332 21278.60 481.51 43117.69 48084.83 2021-11-28 04:56:22.000 332 21278.60 481.51 43117.70 48084.87 2021-11-28 04:56:23.000 332 21278.57 481.50 43117.68 48084.86 2021-11-28 04:56:24.000 332 21278.57 481.47 43117.67 48084.83 2021-11-28 04:56:25.000 332 21278.50 481.52 43117.67 48084.80 2021-11-28 04:56:26.000 332 21278.43 481.55 43117.61 48084.77 2021-11-28 04:56:27.000 332 21278.39 481.58 43117.59 48084.73 2021-11-28 04:56:28.000 332 21278.35 481.60 43117.56 48084.65 2021-11-28 04:56:29.000 332 21278.36 481.55 43117.53 48084.60 2021-11-28 04:56:30.000 332 21278.34 481.54 43117.49 48084.60 2021-11-28 04:56:31.000 332 21278.34 481.55 43117.47 48084.55 2021-11-28 04:56:32.000 332 21278.32 481.54 43117.47 48084.52 2021-11-28 04:56:33.000 332 21278.28 481.53 43117.45 48084.54 2021-11-28 04:56:34.000 332 21278.25 481.51 43117.45 48084.47 2021-11-28 04:56:35.000 332 21278.21 481.47 43117.46 48084.51 2021-11-28 04:56:36.000 332 21278.21 481.43 43117.45 48084.51 2021-11-28 04:56:37.000 332 21278.21 481.39 43117.46 48084.49 2021-11-28 04:56:38.000 332 21278.23 481.36 43117.45 48084.44 2021-11-28 04:56:39.000 332 21278.19 481.38 43117.46 48084.54 2021-11-28 04:56:40.000 332 21278.15 481.40 43117.46 48084.46 2021-11-28 04:56:41.000 332 21278.12 481.44 43117.44 48084.49 2021-11-28 04:56:42.000 332 21278.08 481.46 43117.40 48084.44 2021-11-28 04:56:43.000 332 21278.10 481.43 43117.40 48084.40 2021-11-28 04:56:44.000 332 21278.08 481.43 43117.39 48084.39 2021-11-28 04:56:45.000 332 21278.07 481.44 43117.35 48084.32 2021-11-28 04:56:46.000 332 21278.06 481.40 43117.38 48084.36 2021-11-28 04:56:47.000 332 21278.01 481.37 43117.39 48084.30 2021-11-28 04:56:48.000 332 21277.97 481.37 43117.36 48084.32 2021-11-28 04:56:49.000 332 21277.97 481.38 43117.35 48084.29 2021-11-28 04:56:50.000 332 21277.95 481.41 43117.36 48084.27 2021-11-28 04:56:51.000 332 21277.87 481.44 43117.35 48084.27 2021-11-28 04:56:52.000 332 21277.87 481.43 43117.31 48084.21 2021-11-28 04:56:53.000 332 21277.84 481.40 43117.32 48084.21 2021-11-28 04:56:54.000 332 21277.83 481.35 43117.34 48084.16 2021-11-28 04:56:55.000 332 21277.83 481.35 43117.31 48084.19 2021-11-28 04:56:56.000 332 21277.79 481.38 43117.31 48084.15 2021-11-28 04:56:57.000 332 21277.74 481.38 43117.30 48084.11 2021-11-28 04:56:58.000 332 21277.68 481.36 43117.26 48084.09 2021-11-28 04:56:59.000 332 21277.65 481.31 43117.22 48084.01 2021-11-28 04:57:00.000 332 21277.60 481.27 43117.22 48084.04 2021-11-28 04:57:01.000 332 21277.58 481.28 43117.23 48083.97 2021-11-28 04:57:02.000 332 21277.54 481.29 43117.22 48083.92 2021-11-28 04:57:03.000 332 21277.52 481.34 43117.17 48083.95 2021-11-28 04:57:04.000 332 21277.51 481.34 43117.13 48083.90 2021-11-28 04:57:05.000 332 21277.46 481.34 43117.08 48083.83 2021-11-28 04:57:06.000 332 21277.43 481.39 43117.03 48083.85 2021-11-28 04:57:07.000 332 21277.40 481.40 43117.02 48083.77 2021-11-28 04:57:08.000 332 21277.40 481.45 43117.01 48083.71 2021-11-28 04:57:09.000 332 21277.38 481.44 43116.99 48083.72 2021-11-28 04:57:10.000 332 21277.34 481.46 43116.98 48083.71 2021-11-28 04:57:11.000 332 21277.34 481.47 43117.01 48083.63 2021-11-28 04:57:12.000 332 21277.31 481.47 43116.99 48083.68 2021-11-28 04:57:13.000 332 21277.33 481.48 43116.98 48083.63 2021-11-28 04:57:14.000 332 21277.32 481.48 43117.02 48083.65 2021-11-28 04:57:15.000 332 21277.31 481.49 43117.01 48083.63 2021-11-28 04:57:16.000 332 21277.32 481.45 43116.99 48083.65 2021-11-28 04:57:17.000 332 21277.33 481.42 43117.01 48083.67 2021-11-28 04:57:18.000 332 21277.34 481.41 43116.99 48083.69 2021-11-28 04:57:19.000 332 21277.34 481.42 43117.02 48083.71 2021-11-28 04:57:20.000 332 21277.33 481.40 43117.00 48083.67 2021-11-28 04:57:21.000 332 21277.31 481.36 43117.00 48083.68 2021-11-28 04:57:22.000 332 21277.32 481.31 43117.04 48083.72 2021-11-28 04:57:23.000 332 21277.31 481.28 43117.09 48083.67 2021-11-28 04:57:24.000 332 21277.32 481.24 43117.12 48083.76 2021-11-28 04:57:25.000 332 21277.38 481.20 43117.16 48083.83 2021-11-28 04:57:26.000 332 21277.39 481.19 43117.17 48083.79 2021-11-28 04:57:27.000 332 21277.37 481.17 43117.19 48083.80 2021-11-28 04:57:28.000 332 21277.42 481.15 43117.20 48083.87 2021-11-28 04:57:29.000 332 21277.41 481.14 43117.21 48083.82 2021-11-28 04:57:30.000 332 21277.44 481.14 43117.24 48083.91 2021-11-28 04:57:31.000 332 21277.41 481.22 43117.22 48083.93 2021-11-28 04:57:32.000 332 21277.40 481.33 43117.14 48083.83 2021-11-28 04:57:33.000 332 21277.36 481.38 43117.09 48083.84 2021-11-28 04:57:34.000 332 21277.34 481.37 43117.08 48083.73 2021-11-28 04:57:35.000 332 21277.31 481.39 43117.08 48083.75 2021-11-28 04:57:36.000 332 21277.31 481.40 43117.02 48083.68 2021-11-28 04:57:37.000 332 21277.30 481.40 43117.00 48083.61 2021-11-28 04:57:38.000 332 21277.29 481.40 43116.99 48083.65 2021-11-28 04:57:39.000 332 21277.27 481.40 43117.00 48083.65 2021-11-28 04:57:40.000 332 21277.25 481.36 43117.00 48083.59 2021-11-28 04:57:41.000 332 21277.23 481.33 43117.03 48083.66 2021-11-28 04:57:42.000 332 21277.20 481.30 43117.09 48083.61 2021-11-28 04:57:43.000 332 21277.15 481.25 43117.08 48083.63 2021-11-28 04:57:44.000 332 21277.13 481.22 43117.08 48083.59 2021-11-28 04:57:45.000 332 21277.11 481.19 43117.13 48083.67 2021-11-28 04:57:46.000 332 21277.12 481.16 43117.14 48083.63 2021-11-28 04:57:47.000 332 21277.10 481.14 43117.17 48083.69 2021-11-28 04:57:48.000 332 21277.05 481.13 43117.19 48083.69 2021-11-28 04:57:49.000 332 21277.06 481.10 43117.21 48083.68 2021-11-28 04:57:50.000 332 21277.04 481.09 43117.24 48083.71 2021-11-28 04:57:51.000 332 21277.04 481.08 43117.27 48083.74 2021-11-28 04:57:52.000 332 21277.05 481.07 43117.25 48083.72 2021-11-28 04:57:53.000 332 21277.05 481.06 43117.27 48083.76 2021-11-28 04:57:54.000 332 21277.02 481.09 43117.29 48083.74 2021-11-28 04:57:55.000 332 21277.04 481.08 43117.33 48083.73 2021-11-28 04:57:56.000 332 21277.02 481.04 43117.34 48083.78 2021-11-28 04:57:57.000 332 21277.02 481.02 43117.33 48083.76 2021-11-28 04:57:58.000 332 21277.02 481.01 43117.34 48083.81 2021-11-28 04:57:59.000 332 21277.03 480.99 43117.37 48083.80 2021-11-28 04:58:00.000 332 21277.02 480.99 43117.39 48083.86 2021-11-28 04:58:01.000 332 21277.01 480.96 43117.37 48083.82 2021-11-28 04:58:02.000 332 21277.01 480.94 43117.39 48083.88 2021-11-28 04:58:03.000 332 21277.00 480.96 43117.43 48083.84 2021-11-28 04:58:04.000 332 21277.04 480.97 43117.45 48083.87 2021-11-28 04:58:05.000 332 21277.07 480.95 43117.46 48083.90 2021-11-28 04:58:06.000 332 21277.08 480.96 43117.48 48083.92 2021-11-28 04:58:07.000 332 21277.10 480.97 43117.49 48083.96 2021-11-28 04:58:08.000 332 21277.10 480.97 43117.48 48083.97 2021-11-28 04:58:09.000 332 21277.12 480.94 43117.46 48084.02 2021-11-28 04:58:10.000 332 21277.15 480.92 43117.51 48083.99 2021-11-28 04:58:11.000 332 21277.14 480.89 43117.57 48084.03 2021-11-28 04:58:12.000 332 21277.15 480.85 43117.57 48084.04 2021-11-28 04:58:13.000 332 21277.15 480.82 43117.64 48084.11 2021-11-28 04:58:14.000 332 21277.15 480.81 43117.68 48084.16 2021-11-28 04:58:15.000 332 21277.18 480.79 43117.69 48084.14 2021-11-28 04:58:16.000 332 21277.18 480.79 43117.71 48084.22 2021-11-28 04:58:17.000 332 21277.20 480.79 43117.71 48084.18 2021-11-28 04:58:18.000 332 21277.21 480.76 43117.73 48084.21 2021-11-28 04:58:19.000 332 21277.23 480.76 43117.73 48084.19 2021-11-28 04:58:20.000 332 21277.23 480.75 43117.75 48084.27 2021-11-28 04:58:21.000 332 21277.23 480.74 43117.76 48084.26 2021-11-28 04:58:22.000 332 21277.18 480.75 43117.81 48084.22 2021-11-28 04:58:23.000 332 21277.16 480.75 43117.78 48084.32 2021-11-28 04:58:24.000 332 21277.14 480.76 43117.80 48084.20 2021-11-28 04:58:25.000 332 21277.12 480.78 43117.78 48084.29 2021-11-28 04:58:26.000 332 21277.15 480.82 43117.79 48084.23 2021-11-28 04:58:27.000 332 21277.13 480.84 43117.78 48084.26 2021-11-28 04:58:28.000 332 21277.10 480.84 43117.79 48084.19 2021-11-28 04:58:29.000 332 21277.10 480.85 43117.78 48084.25 2021-11-28 04:58:30.000 332 21277.09 480.86 43117.77 48084.22 2021-11-28 04:58:31.000 332 21277.03 480.87 43117.76 48084.16 2021-11-28 04:58:32.000 332 21277.02 480.88 43117.75 48084.18 2021-11-28 04:58:33.000 332 21277.03 480.89 43117.74 48084.15 2021-11-28 04:58:34.000 332 21277.00 480.90 43117.76 48084.17 2021-11-28 04:58:35.000 332 21276.98 480.91 43117.72 48084.19 2021-11-28 04:58:36.000 332 21276.98 480.92 43117.74 48084.14 2021-11-28 04:58:37.000 332 21276.96 480.94 43117.73 48084.15 2021-11-28 04:58:38.000 332 21276.97 480.94 43117.70 48084.12 2021-11-28 04:58:39.000 332 21276.96 480.95 43117.73 48084.14 2021-11-28 04:58:40.000 332 21276.93 480.96 43117.72 48084.09 2021-11-28 04:58:41.000 332 21276.94 480.95 43117.75 48084.14 2021-11-28 04:58:42.000 332 21276.93 480.95 43117.74 48084.16 2021-11-28 04:58:43.000 332 21276.94 480.98 43117.74 48084.13 2021-11-28 04:58:44.000 332 21276.91 480.96 43117.76 48084.15 2021-11-28 04:58:45.000 332 21276.92 480.96 43117.75 48084.14 2021-11-28 04:58:46.000 332 21276.95 480.99 43117.74 48084.16 2021-11-28 04:58:47.000 332 21276.96 480.97 43117.73 48084.15 2021-11-28 04:58:48.000 332 21276.97 480.97 43117.77 48084.12 2021-11-28 04:58:49.000 332 21276.97 480.97 43117.80 48084.17 2021-11-28 04:58:50.000 332 21276.97 480.99 43117.78 48084.18 2021-11-28 04:58:51.000 332 21276.97 481.03 43117.79 48084.13 2021-11-28 04:58:52.000 332 21276.92 481.07 43117.76 48084.19 2021-11-28 04:58:53.000 332 21276.89 481.11 43117.73 48084.13 2021-11-28 04:58:54.000 332 21276.90 481.14 43117.74 48084.14 2021-11-28 04:58:55.000 332 21276.91 481.13 43117.74 48084.16 2021-11-28 04:58:56.000 332 21276.90 481.15 43117.71 48084.12 2021-11-28 04:58:57.000 332 21276.89 481.17 43117.70 48084.10 2021-11-28 04:58:58.000 332 21276.87 481.18 43117.70 48084.10 2021-11-28 04:58:59.000 332 21276.85 481.21 43117.70 48084.10 2021-11-28 04:59:00.000 332 21276.83 481.22 43117.68 48084.07 2021-11-28 04:59:01.000 332 21276.86 481.22 43117.70 48084.12 2021-11-28 04:59:02.000 332 21276.84 481.22 43117.68 48084.07 2021-11-28 04:59:03.000 332 21276.81 481.25 43117.74 48084.11 2021-11-28 04:59:04.000 332 21276.84 481.28 43117.75 48084.08 2021-11-28 04:59:05.000 332 21276.83 481.32 43117.74 48084.07 2021-11-28 04:59:06.000 332 21276.82 481.34 43117.76 48084.11 2021-11-28 04:59:07.000 332 21276.82 481.36 43117.74 48084.10 2021-11-28 04:59:08.000 332 21276.83 481.37 43117.69 48084.04 2021-11-28 04:59:09.000 332 21276.82 481.38 43117.69 48084.08 2021-11-28 04:59:10.000 332 21276.83 481.39 43117.70 48084.07 2021-11-28 04:59:11.000 332 21276.87 481.42 43117.68 48084.05 2021-11-28 04:59:12.000 332 21276.90 481.44 43117.67 48084.09 2021-11-28 04:59:13.000 332 21276.92 481.49 43117.67 48084.05 2021-11-28 04:59:14.000 332 21276.96 481.51 43117.68 48084.12 2021-11-28 04:59:15.000 332 21276.95 481.55 43117.66 48084.06 2021-11-28 04:59:16.000 332 21276.96 481.54 43117.66 48084.09 2021-11-28 04:59:17.000 332 21276.98 481.54 43117.69 48084.06 2021-11-28 04:59:18.000 332 21277.04 481.56 43117.69 48084.10 2021-11-28 04:59:19.000 332 21277.07 481.58 43117.67 48084.08 2021-11-28 04:59:20.000 332 21277.04 481.61 43117.66 48084.08 2021-11-28 04:59:21.000 332 21277.07 481.61 43117.62 48084.14 2021-11-28 04:59:22.000 332 21277.09 481.64 43117.63 48084.10 2021-11-28 04:59:23.000 332 21277.06 481.68 43117.65 48084.14 2021-11-28 04:59:24.000 332 21277.08 481.70 43117.66 48084.11 2021-11-28 04:59:25.000 332 21277.10 481.71 43117.61 48084.10 2021-11-28 04:59:26.000 332 21277.13 481.72 43117.58 48084.13 2021-11-28 04:59:27.000 332 21277.10 481.77 43117.58 48084.08 2021-11-28 04:59:28.000 332 21277.10 481.76 43117.59 48084.14 2021-11-28 04:59:29.000 332 21277.09 481.77 43117.63 48084.10 2021-11-28 04:59:30.000 332 21277.14 481.75 43117.60 48084.18 2021-11-28 04:59:31.000 332 21277.13 481.76 43117.58 48084.12 2021-11-28 04:59:32.000 332 21277.13 481.81 43117.60 48084.13 2021-11-28 04:59:33.000 332 21277.13 481.83 43117.62 48084.18 2021-11-28 04:59:34.000 332 21277.16 481.86 43117.58 48084.11 2021-11-28 04:59:35.000 332 21277.17 481.86 43117.58 48084.16 2021-11-28 04:59:36.000 332 21277.18 481.86 43117.57 48084.12 2021-11-28 04:59:37.000 332 21277.19 481.89 43117.55 48084.18 2021-11-28 04:59:38.000 332 21277.21 481.93 43117.57 48084.12 2021-11-28 04:59:39.000 332 21277.20 481.94 43117.57 48084.14 2021-11-28 04:59:40.000 332 21277.19 481.98 43117.54 48084.09 2021-11-28 04:59:41.000 332 21277.21 481.99 43117.52 48084.09 2021-11-28 04:59:42.000 332 21277.20 482.00 43117.48 48084.05 2021-11-28 04:59:43.000 332 21277.24 482.02 43117.48 48084.05 2021-11-28 04:59:44.000 332 21277.21 482.06 43117.46 48084.06 2021-11-28 04:59:45.000 332 21277.21 482.08 43117.46 48084.06 2021-11-28 04:59:46.000 332 21277.23 482.08 43117.45 48084.01 2021-11-28 04:59:47.000 332 21277.25 482.07 43117.39 48084.04 2021-11-28 04:59:48.000 332 21277.25 482.12 43117.41 48084.02 2021-11-28 04:59:49.000 332 21277.24 482.17 43117.39 48084.01 2021-11-28 04:59:50.000 332 21277.23 482.22 43117.34 48083.99 2021-11-28 04:59:51.000 332 21277.24 482.26 43117.30 48083.91 2021-11-28 04:59:52.000 332 21277.23 482.26 43117.25 48083.93 2021-11-28 04:59:53.000 332 21277.24 482.26 43117.28 48083.85 2021-11-28 04:59:54.000 332 21277.26 482.28 43117.24 48083.90 2021-11-28 04:59:55.000 332 21277.28 482.31 43117.20 48083.88 2021-11-28 04:59:56.000 332 21277.29 482.30 43117.21 48083.85 2021-11-28 04:59:57.000 332 21277.30 482.34 43117.19 48083.86 2021-11-28 04:59:58.000 332 21277.33 482.36 43117.16 48083.77 2021-11-28 04:59:59.000 332 21277.34 482.35 43117.12 48083.82 2021-11-28 05:00:00.000 332 21277.35 482.34 43117.09 48083.79 2021-11-28 05:00:01.000 332 21277.38 482.35 43117.09 48083.81 2021-11-28 05:00:02.000 332 21277.38 482.32 43117.09 48083.74 2021-11-28 05:00:03.000 332 21277.39 482.30 43117.09 48083.79 2021-11-28 05:00:04.000 332 21277.39 482.34 43117.10 48083.79 2021-11-28 05:00:05.000 332 21277.40 482.34 43117.10 48083.78 2021-11-28 05:00:06.000 332 21277.45 482.30 43117.13 48083.82 2021-11-28 05:00:07.000 332 21277.43 482.29 43117.11 48083.79 2021-11-28 05:00:08.000 332 21277.47 482.27 43117.11 48083.82 2021-11-28 05:00:09.000 332 21277.45 482.29 43117.10 48083.84 2021-11-28 05:00:10.000 332 21277.44 482.33 43117.15 48083.82 2021-11-28 05:00:11.000 332 21277.48 482.30 43117.12 48083.82 2021-11-28 05:00:12.000 332 21277.46 482.27 43117.14 48083.85 2021-11-28 05:00:13.000 332 21277.42 482.26 43117.16 48083.81 2021-11-28 05:00:14.000 332 21277.43 482.30 43117.13 48083.85 2021-11-28 05:00:15.000 332 21277.46 482.29 43117.13 48083.81 2021-11-28 05:00:16.000 332 21277.47 482.28 43117.10 48083.78 2021-11-28 05:00:17.000 332 21277.48 482.25 43117.10 48083.83 2021-11-28 05:00:18.000 332 21277.50 482.24 43117.09 48083.84 2021-11-28 05:00:19.000 332 21277.49 482.28 43117.06 48083.77 2021-11-28 05:00:20.000 332 21277.52 482.25 43117.07 48083.84 2021-11-28 05:00:21.000 332 21277.52 482.24 43117.07 48083.83 2021-11-28 05:00:22.000 332 21277.53 482.23 43117.10 48083.83 2021-11-28 05:00:23.000 332 21277.53 482.21 43117.13 48083.84 2021-11-28 05:00:24.000 332 21277.52 482.21 43117.14 48083.83 2021-11-28 05:00:25.000 332 21277.50 482.19 43117.10 48083.85 2021-11-28 05:00:26.000 332 21277.53 482.20 43117.13 48083.88 2021-11-28 05:00:27.000 332 21277.51 482.22 43117.12 48083.83 2021-11-28 05:00:28.000 332 21277.49 482.24 43117.12 48083.78 2021-11-28 05:00:29.000 332 21277.47 482.25 43117.13 48083.87 2021-11-28 05:00:30.000 332 21277.48 482.25 43117.13 48083.82 2021-11-28 05:00:31.000 332 21277.50 482.27 43117.11 48083.88 2021-11-28 05:00:32.000 332 21277.52 482.24 43117.12 48083.83 2021-11-28 05:00:33.000 332 21277.49 482.23 43117.14 48083.88 2021-11-28 05:00:34.000 332 21277.49 482.23 43117.13 48083.81 2021-11-28 05:00:35.000 332 21277.49 482.24 43117.14 48083.91 2021-11-28 05:00:36.000 332 21277.51 482.26 43117.17 48083.86 2021-11-28 05:00:37.000 332 21277.51 482.29 43117.16 48083.89 2021-11-28 05:00:38.000 332 21277.46 482.33 43117.13 48083.83 2021-11-28 05:00:39.000 332 21277.43 482.35 43117.09 48083.82 2021-11-28 05:00:40.000 332 21277.43 482.33 43117.10 48083.77 2021-11-28 05:00:41.000 332 21277.44 482.31 43117.10 48083.78 2021-11-28 05:00:42.000 332 21277.45 482.26 43117.10 48083.82 2021-11-28 05:00:43.000 332 21277.44 482.27 43117.09 48083.78 2021-11-28 05:00:44.000 332 21277.45 482.29 43117.13 48083.83 2021-11-28 05:00:45.000 332 21277.43 482.35 43117.12 48083.80 2021-11-28 05:00:46.000 332 21277.47 482.34 43117.10 48083.83 2021-11-28 05:00:47.000 332 21277.46 482.33 43117.10 48083.75 2021-11-28 05:00:48.000 332 21277.44 482.31 43117.10 48083.79 2021-11-28 05:00:49.000 332 21277.45 482.26 43117.09 48083.82 2021-11-28 05:00:50.000 332 21277.43 482.25 43117.12 48083.84 2021-11-28 05:00:51.000 332 21277.45 482.23 43117.16 48083.87 2021-11-28 05:00:52.000 332 21277.45 482.17 43117.19 48083.86 2021-11-28 05:00:53.000 332 21277.48 482.14 43117.21 48083.88 2021-11-28 05:00:54.000 332 21277.46 482.13 43117.20 48083.96 2021-11-28 05:00:55.000 332 21277.44 482.15 43117.25 48083.97 2021-11-28 05:00:56.000 332 21277.43 482.18 43117.27 48083.98 2021-11-28 05:00:57.000 332 21277.44 482.19 43117.28 48084.00 2021-11-28 05:00:58.000 332 21277.48 482.17 43117.25 48083.96 2021-11-28 05:00:59.000 332 21277.47 482.18 43117.22 48083.99 2021-11-28 05:01:00.000 332 21277.47 482.18 43117.26 48083.97 2021-11-28 05:01:01.000 332 21277.52 482.12 43117.28 48084.03 2021-11-28 05:01:02.000 332 21277.55 482.07 43117.34 48084.04 2021-11-28 05:01:03.000 332 21277.57 482.05 43117.34 48084.05 2021-11-28 05:01:04.000 332 21277.60 481.99 43117.39 48084.11 2021-11-28 05:01:05.000 332 21277.62 481.94 43117.46 48084.13 2021-11-28 05:01:06.000 332 21277.62 481.90 43117.48 48084.19 2021-11-28 05:01:07.000 332 21277.59 481.92 43117.52 48084.26 2021-11-28 05:01:08.000 332 21277.60 481.93 43117.55 48084.27 2021-11-28 05:01:09.000 332 21277.63 481.89 43117.58 48084.24 2021-11-28 05:01:10.000 332 21277.64 481.85 43117.62 48084.31 2021-11-28 05:01:11.000 332 21277.66 481.83 43117.65 48084.34 2021-11-28 05:01:12.000 332 21277.63 481.81 43117.66 48084.37 2021-11-28 05:01:13.000 332 21277.66 481.80 43117.67 48084.43 2021-11-28 05:01:14.000 332 21277.69 481.82 43117.68 48084.43 2021-11-28 05:01:15.000 332 21277.70 481.81 43117.71 48084.45 2021-11-28 05:01:16.000 332 21277.69 481.78 43117.70 48084.44 2021-11-28 05:01:17.000 332 21277.71 481.80 43117.69 48084.52 2021-11-28 05:01:18.000 332 21277.77 481.78 43117.71 48084.52 2021-11-28 05:01:19.000 332 21277.80 481.78 43117.74 48084.49 2021-11-28 05:01:20.000 332 21277.81 481.77 43117.73 48084.51 2021-11-28 05:01:21.000 332 21277.81 481.74 43117.76 48084.55 2021-11-28 05:01:22.000 332 21277.83 481.75 43117.77 48084.63 2021-11-28 05:01:23.000 332 21277.81 481.77 43117.77 48084.56 2021-11-28 05:01:24.000 332 21277.83 481.77 43117.80 48084.63 2021-11-28 05:01:25.000 332 21277.88 481.77 43117.83 48084.65 2021-11-28 05:01:26.000 332 21277.89 481.77 43117.82 48084.62 2021-11-28 05:01:27.000 332 21277.92 481.77 43117.82 48084.66 2021-11-28 05:01:28.000 332 21277.96 481.73 43117.81 48084.74 2021-11-28 05:01:29.000 332 21278.00 481.70 43117.83 48084.67 2021-11-28 05:01:30.000 332 21278.02 481.69 43117.85 48084.75 2021-11-28 05:01:31.000 332 21278.05 481.66 43117.88 48084.77 2021-11-28 05:01:32.000 332 21278.07 481.64 43117.88 48084.78 2021-11-28 05:01:33.000 332 21278.07 481.65 43117.89 48084.76 2021-11-28 05:01:34.000 332 21278.08 481.66 43117.92 48084.80 2021-11-28 05:01:35.000 332 21278.10 481.68 43117.90 48084.87 2021-11-28 05:01:36.000 332 21278.13 481.67 43117.92 48084.90 2021-11-28 05:01:37.000 332 21278.17 481.64 43117.93 48084.85 2021-11-28 05:01:38.000 332 21278.18 481.61 43117.96 48084.84 2021-11-28 05:01:39.000 332 21278.17 481.61 43117.99 48084.95 2021-11-28 05:01:40.000 332 21278.18 481.58 43117.99 48084.90 2021-11-28 05:01:41.000 332 21278.18 481.57 43118.02 48084.91 2021-11-28 05:01:42.000 332 21278.19 481.55 43117.98 48084.98 2021-11-28 05:01:43.000 332 21278.20 481.55 43117.96 48084.96 2021-11-28 05:01:44.000 332 21278.23 481.51 43118.00 48084.95 2021-11-28 05:01:45.000 332 21278.22 481.50 43118.00 48084.88 2021-11-28 05:01:46.000 332 21278.27 481.47 43118.01 48084.96 2021-11-28 05:01:47.000 332 21278.29 481.45 43118.01 48085.00 2021-11-28 05:01:48.000 332 21278.31 481.42 43117.99 48084.98 2021-11-28 05:01:49.000 332 21278.33 481.42 43117.99 48084.96 2021-11-28 05:01:50.000 332 21278.31 481.41 43118.02 48085.02 2021-11-28 05:01:51.000 332 21278.31 481.42 43117.98 48084.96 2021-11-28 05:01:52.000 332 21278.32 481.45 43117.95 48085.01 2021-11-28 05:01:53.000 332 21278.32 481.43 43117.96 48085.03 2021-11-28 05:01:54.000 332 21278.32 481.42 43117.93 48084.98 2021-11-28 05:01:55.000 332 21278.31 481.44 43117.96 48084.96 2021-11-28 05:01:56.000 332 21278.36 481.41 43117.93 48084.98 2021-11-28 05:01:57.000 332 21278.36 481.41 43117.93 48085.02 2021-11-28 05:01:58.000 332 21278.38 481.42 43117.91 48085.02 2021-11-28 05:01:59.000 332 21278.43 481.43 43117.91 48084.94 2021-11-28 05:02:00.000 332 21278.40 481.45 43117.86 48084.92 2021-11-28 05:02:01.000 332 21278.42 481.44 43117.85 48084.99 2021-11-28 05:02:02.000 332 21278.44 481.42 43117.82 48084.89 2021-11-28 05:02:03.000 332 21278.45 481.44 43117.79 48084.92 2021-11-28 05:02:04.000 332 21278.46 481.44 43117.81 48084.96 2021-11-28 05:02:05.000 332 21278.48 481.41 43117.79 48084.95 2021-11-28 05:02:06.000 332 21278.51 481.42 43117.78 48084.88 2021-11-28 05:02:07.000 332 21278.48 481.41 43117.78 48084.87 2021-11-28 05:02:08.000 332 21278.50 481.40 43117.77 48084.95 2021-11-28 05:02:09.000 332 21278.51 481.42 43117.73 48084.95 2021-11-28 05:02:10.000 332 21278.53 481.42 43117.74 48084.90 2021-11-28 05:02:11.000 332 21278.52 481.44 43117.74 48084.90 2021-11-28 05:02:12.000 332 21278.53 481.43 43117.73 48084.90 2021-11-28 05:02:13.000 332 21278.49 481.42 43117.72 48084.84 2021-11-28 05:02:14.000 332 21278.45 481.48 43117.70 48084.77 2021-11-28 05:02:15.000 332 21278.43 481.50 43117.69 48084.85 2021-11-28 05:02:16.000 332 21278.40 481.54 43117.67 48084.80 2021-11-28 05:02:17.000 332 21278.37 481.54 43117.65 48084.70 2021-11-28 05:02:18.000 332 21278.37 481.53 43117.61 48084.74 2021-11-28 05:02:19.000 332 21278.37 481.50 43117.58 48084.69 2021-11-28 05:02:20.000 332 21278.37 481.50 43117.56 48084.61 2021-11-28 05:02:21.000 332 21278.34 481.54 43117.55 48084.57 2021-11-28 05:02:22.000 332 21278.33 481.53 43117.50 48084.66 2021-11-28 05:02:23.000 332 21278.31 481.52 43117.51 48084.55 2021-11-28 05:02:24.000 332 21278.29 481.50 43117.49 48084.58 2021-11-28 05:02:25.000 332 21278.28 481.50 43117.49 48084.58 2021-11-28 05:02:26.000 332 21278.29 481.49 43117.45 48084.51 2021-11-28 05:02:27.000 332 21278.27 481.46 43117.46 48084.47 2021-11-28 05:02:28.000 332 21278.25 481.46 43117.45 48084.51 2021-11-28 05:02:29.000 332 21278.28 481.47 43117.46 48084.54 2021-11-28 05:02:30.000 332 21278.26 481.45 43117.46 48084.51 2021-11-28 05:02:31.000 332 21278.25 481.42 43117.45 48084.43 2021-11-28 05:02:32.000 332 21278.22 481.44 43117.44 48084.46 2021-11-28 05:02:33.000 332 21278.23 481.43 43117.43 48084.49 2021-11-28 05:02:34.000 332 21278.23 481.42 43117.42 48084.40 2021-11-28 05:02:35.000 332 21278.21 481.43 43117.44 48084.48 2021-11-28 05:02:36.000 332 21278.21 481.44 43117.41 48084.40 2021-11-28 05:02:37.000 332 21278.22 481.41 43117.41 48084.39 2021-11-28 05:02:38.000 332 21278.22 481.44 43117.40 48084.50 2021-11-28 05:02:39.000 332 21278.21 481.48 43117.38 48084.44 2021-11-28 05:02:40.000 332 21278.19 481.53 43117.35 48084.35 2021-11-28 05:02:41.000 332 21278.20 481.57 43117.33 48084.44 2021-11-28 05:02:42.000 332 21278.22 481.58 43117.28 48084.30 2021-11-28 05:02:43.000 332 21278.21 481.59 43117.27 48084.27 2021-11-28 05:02:44.000 332 21278.22 481.60 43117.25 48084.36 2021-11-28 05:02:45.000 332 21278.21 481.62 43117.21 48084.20 2021-11-28 05:02:46.000 332 21278.23 481.61 43117.21 48084.33 2021-11-28 05:02:47.000 332 21278.28 481.52 43117.24 48084.21 2021-11-28 05:02:48.000 332 21278.31 481.46 43117.25 48084.36 2021-11-28 05:02:49.000 332 21278.29 481.43 43117.30 48084.27 2021-11-28 05:02:50.000 332 21278.31 481.38 43117.33 48084.31 2021-11-28 05:02:51.000 332 21278.34 481.33 43117.33 48084.44 2021-11-28 05:02:52.000 332 21278.35 481.28 43117.35 48084.34 2021-11-28 05:02:53.000 332 21278.34 481.29 43117.37 48084.49 2021-11-28 05:02:54.000 332 21278.35 481.34 43117.36 48084.40 2021-11-28 05:02:55.000 332 21278.35 481.35 43117.30 48084.39 2021-11-28 05:02:56.000 332 21278.34 481.34 43117.32 48084.41 2021-11-28 05:02:57.000 332 21278.33 481.35 43117.34 48084.34 2021-11-28 05:02:58.000 332 21278.32 481.37 43117.29 48084.42 2021-11-28 05:02:59.000 332 21278.33 481.36 43117.29 48084.31 2021-11-28 05:03:00.000 332 21278.36 481.38 43117.27 48084.43 2021-11-28 05:03:01.000 332 21278.37 481.37 43117.28 48084.32 2021-11-28 05:03:02.000 332 21278.37 481.32 43117.31 48084.35 2021-11-28 05:03:03.000 332 21278.38 481.33 43117.34 48084.41 2021-11-28 05:03:04.000 332 21278.41 481.31 43117.38 48084.35 2021-11-28 05:03:05.000 332 21278.44 481.32 43117.38 48084.47 2021-11-28 05:03:06.000 332 21278.43 481.33 43117.35 48084.36 2021-11-28 05:03:07.000 332 21278.42 481.34 43117.36 48084.43 2021-11-28 05:03:08.000 332 21278.41 481.34 43117.33 48084.48 2021-11-28 05:03:09.000 332 21278.39 481.33 43117.33 48084.45 2021-11-28 05:03:10.000 332 21278.38 481.32 43117.31 48084.35 2021-11-28 05:03:11.000 332 21278.38 481.31 43117.31 48084.50 2021-11-28 05:03:12.000 332 21278.38 481.29 43117.34 48084.40 2021-11-28 05:03:13.000 332 21278.41 481.29 43117.34 48084.38 2021-11-28 05:03:14.000 332 21278.39 481.31 43117.38 48084.51 2021-11-28 05:03:15.000 332 21278.39 481.29 43117.35 48084.48 2021-11-28 05:03:16.000 332 21278.38 481.29 43117.36 48084.42 2021-11-28 05:03:17.000 332 21278.36 481.28 43117.32 48084.48 2021-11-28 05:03:18.000 332 21278.37 481.28 43117.32 48084.45 2021-11-28 05:03:19.000 332 21278.36 481.27 43117.31 48084.33 2021-11-28 05:03:20.000 332 21278.39 481.23 43117.30 48084.49 2021-11-28 05:03:21.000 332 21278.41 481.21 43117.34 48084.38 2021-11-28 05:03:22.000 332 21278.44 481.18 43117.31 48084.49 2021-11-28 05:03:23.000 332 21278.45 481.13 43117.30 48084.41 2021-11-28 05:03:24.000 332 21278.45 481.12 43117.30 48084.51 2021-11-28 05:03:25.000 332 21278.45 481.10 43117.31 48084.47 2021-11-28 05:03:26.000 332 21278.47 481.07 43117.31 48084.38 2021-11-28 05:03:27.000 332 21278.46 481.05 43117.33 48084.52 2021-11-28 05:03:28.000 332 21278.48 481.01 43117.34 48084.44 2021-11-28 05:03:29.000 332 21278.48 480.99 43117.35 48084.54 2021-11-28 05:03:30.000 332 21278.55 480.92 43117.38 48084.49 2021-11-28 05:03:31.000 332 21278.58 480.90 43117.40 48084.46 2021-11-28 05:03:32.000 332 21278.55 480.90 43117.38 48084.53 2021-11-28 05:03:33.000 332 21278.58 480.89 43117.39 48084.58 2021-11-28 05:03:34.000 332 21278.56 480.87 43117.38 48084.56 2021-11-28 05:03:35.000 332 21278.53 480.85 43117.41 48084.49 2021-11-28 05:03:36.000 332 21278.57 480.84 43117.40 48084.56 2021-11-28 05:03:37.000 332 21278.58 480.82 43117.45 48084.66 2021-11-28 05:03:38.000 332 21278.61 480.80 43117.42 48084.59 2021-11-28 05:03:39.000 332 21278.63 480.78 43117.42 48084.52 2021-11-28 05:03:40.000 332 21278.60 480.78 43117.40 48084.57 2021-11-28 05:03:41.000 332 21278.63 480.74 43117.42 48084.64 2021-11-28 05:03:42.000 332 21278.65 480.74 43117.43 48084.65 2021-11-28 05:03:43.000 332 21278.65 480.72 43117.45 48084.61 2021-11-28 05:03:44.000 332 21278.65 480.67 43117.45 48084.68 2021-11-28 05:03:45.000 332 21278.66 480.65 43117.46 48084.62 2021-11-28 05:03:46.000 332 21278.69 480.63 43117.46 48084.63 2021-11-28 05:03:47.000 332 21278.70 480.60 43117.48 48084.68 2021-11-28 05:03:48.000 332 21278.75 480.57 43117.50 48084.76 2021-11-28 05:03:49.000 332 21278.76 480.52 43117.52 48084.65 2021-11-28 05:03:50.000 332 21278.75 480.48 43117.51 48084.79 2021-11-28 05:03:51.000 332 21278.79 480.45 43117.52 48084.74 2021-11-28 05:03:52.000 332 21278.78 480.45 43117.57 48084.76 2021-11-28 05:03:53.000 332 21278.75 480.44 43117.58 48084.85 2021-11-28 05:03:54.000 332 21278.76 480.42 43117.61 48084.86 2021-11-28 05:03:55.000 332 21278.73 480.42 43117.62 48084.77 2021-11-28 05:03:56.000 332 21278.73 480.43 43117.63 48084.77 2021-11-28 05:03:57.000 332 21278.72 480.41 43117.63 48084.85 2021-11-28 05:03:58.000 332 21278.73 480.39 43117.62 48084.89 2021-11-28 05:03:59.000 332 21278.74 480.38 43117.64 48084.84 2021-11-28 05:04:00.000 332 21278.72 480.35 43117.63 48084.76 2021-11-28 05:04:01.000 332 21278.73 480.34 43117.63 48084.93 2021-11-28 05:04:02.000 332 21278.72 480.32 43117.65 48084.82 2021-11-28 05:04:03.000 332 21278.74 480.30 43117.68 48084.81 2021-11-28 05:04:04.000 332 21278.72 480.30 43117.71 48084.90 2021-11-28 05:04:05.000 332 21278.74 480.26 43117.71 48084.95 2021-11-28 05:04:06.000 332 21278.74 480.22 43117.74 48084.91 2021-11-28 05:04:07.000 332 21278.74 480.23 43117.75 48084.88 2021-11-28 05:04:08.000 332 21278.77 480.19 43117.76 48084.97 2021-11-28 05:04:09.000 332 21278.80 480.16 43117.80 48085.05 2021-11-28 05:04:10.000 332 21278.80 480.14 43117.81 48085.05 2021-11-28 05:04:11.000 332 21278.81 480.09 43117.84 48084.98 2021-11-28 05:04:12.000 332 21278.82 480.06 43117.90 48085.12 2021-11-28 05:04:13.000 332 21278.84 480.04 43117.94 48085.11 2021-11-28 05:04:14.000 332 21278.83 480.05 43117.95 48085.10 2021-11-28 05:04:15.000 332 21278.82 480.08 43117.96 48085.13 2021-11-28 05:04:16.000 332 21278.86 480.02 43117.98 48085.17 2021-11-28 05:04:17.000 332 21278.86 479.99 43118.02 48085.12 2021-11-28 05:04:18.000 332 21278.89 479.95 43118.03 48085.17 2021-11-28 05:04:19.000 332 21278.91 479.93 43118.04 48085.23 2021-11-28 05:04:20.000 332 21278.92 479.91 43118.07 48085.31 2021-11-28 05:04:21.000 332 21278.91 479.91 43118.06 48085.25 2021-11-28 05:04:22.000 332 21278.91 479.89 43118.08 48085.22 2021-11-28 05:04:23.000 332 21278.93 479.87 43118.08 48085.35 2021-11-28 05:04:24.000 332 21278.95 479.86 43118.12 48085.30 2021-11-28 05:04:25.000 332 21278.94 479.84 43118.13 48085.26 2021-11-28 05:04:26.000 332 21278.92 479.85 43118.16 48085.34 2021-11-28 05:04:27.000 332 21278.92 479.86 43118.15 48085.37 2021-11-28 05:04:28.000 332 21278.90 479.85 43118.14 48085.37 2021-11-28 05:04:29.000 332 21278.89 479.83 43118.15 48085.28 2021-11-28 05:04:30.000 332 21278.92 479.80 43118.15 48085.29 2021-11-28 05:04:31.000 332 21278.93 479.76 43118.18 48085.33 2021-11-28 05:04:32.000 332 21278.93 479.78 43118.16 48085.41 2021-11-28 05:04:33.000 332 21278.93 479.78 43118.17 48085.24 2021-11-28 05:04:34.000 332 21278.92 479.73 43118.19 48085.34 2021-11-28 05:04:35.000 332 21278.93 479.69 43118.16 48085.38 2021-11-28 05:04:36.000 332 21278.94 479.70 43118.16 48085.33 2021-11-28 05:04:37.000 332 21278.95 479.69 43118.16 48085.29 2021-11-28 05:04:38.000 332 21278.95 479.65 43118.18 48085.30 2021-11-28 05:04:39.000 332 21278.94 479.63 43118.18 48085.42 2021-11-28 05:04:40.000 332 21278.94 479.64 43118.21 48085.31 2021-11-28 05:04:41.000 332 21278.98 479.63 43118.21 48085.36 2021-11-28 05:04:42.000 332 21278.99 479.65 43118.18 48085.42 2021-11-28 05:04:43.000 332 21278.95 479.69 43118.19 48085.42 2021-11-28 05:04:44.000 332 21278.97 479.65 43118.19 48085.36 2021-11-28 05:04:45.000 332 21278.98 479.63 43118.17 48085.31 2021-11-28 05:04:46.000 332 21279.00 479.61 43118.14 48085.37 2021-11-28 05:04:47.000 332 21279.00 479.59 43118.17 48085.38 2021-11-28 05:04:48.000 332 21279.00 479.58 43118.19 48085.41 2021-11-28 05:04:49.000 332 21279.00 479.58 43118.20 48085.33 2021-11-28 05:04:50.000 332 21278.98 479.56 43118.19 48085.41 2021-11-28 05:04:51.000 332 21278.97 479.55 43118.19 48085.45 2021-11-28 05:04:52.000 332 21278.98 479.53 43118.18 48085.38 2021-11-28 05:04:53.000 332 21279.00 479.55 43118.15 48085.33 2021-11-28 05:04:54.000 332 21279.01 479.51 43118.14 48085.35 2021-11-28 05:04:55.000 332 21279.02 479.49 43118.12 48085.40 2021-11-28 05:04:56.000 332 21279.02 479.48 43118.15 48085.45 2021-11-28 05:04:57.000 332 21279.03 479.53 43118.13 48085.37 2021-11-28 05:04:58.000 332 21279.05 479.61 43118.11 48085.33 2021-11-28 05:04:59.000 332 21279.05 479.61 43118.12 48085.48 2021-11-28 05:05:00.000 332 21279.10 479.64 43118.14 48085.35 2021-11-28 05:05:01.000 332 21279.11 479.65 43118.13 48085.39 2021-11-28 05:05:02.000 332 21279.13 479.66 43118.11 48085.44 2021-11-28 05:05:03.000 332 21279.15 479.66 43118.12 48085.50 2021-11-28 05:05:04.000 332 21279.18 479.69 43118.12 48085.50 2021-11-28 05:05:05.000 332 21279.17 479.70 43118.11 48085.39 2021-11-28 05:05:06.000 332 21279.19 479.69 43118.14 48085.50 2021-11-28 05:05:07.000 332 21279.19 479.70 43118.16 48085.49 2021-11-28 05:05:08.000 332 21279.21 479.68 43118.16 48085.43 2021-11-28 05:05:09.000 332 21279.21 479.67 43118.15 48085.41 2021-11-28 05:05:10.000 332 21279.19 479.72 43118.13 48085.44 2021-11-28 05:05:11.000 332 21279.17 479.77 43118.10 48085.43 2021-11-28 05:05:12.000 332 21279.12 479.80 43118.04 48085.37 2021-11-28 05:05:13.000 332 21279.04 479.89 43118.02 48085.37 2021-11-28 05:05:14.000 332 21279.00 479.94 43117.97 48085.35 2021-11-28 05:05:15.000 332 21278.99 479.97 43117.90 48085.22 2021-11-28 05:05:16.000 332 21278.98 479.97 43117.85 48085.11 2021-11-28 05:05:17.000 332 21278.98 479.98 43117.81 48085.18 2021-11-28 05:05:18.000 332 21278.96 479.97 43117.80 48085.07 2021-11-28 05:05:19.000 332 21278.95 479.98 43117.74 48085.01 2021-11-28 05:05:20.000 332 21278.95 479.95 43117.73 48084.96 2021-11-28 05:05:21.000 332 21278.95 479.95 43117.70 48085.06 2021-11-28 05:05:22.000 332 21278.95 479.95 43117.72 48085.03 2021-11-28 05:05:23.000 332 21278.95 479.92 43117.74 48084.96 2021-11-28 05:05:24.000 332 21278.95 479.94 43117.73 48084.96 2021-11-28 05:05:25.000 332 21278.96 479.92 43117.73 48085.04 2021-11-28 05:05:26.000 332 21278.95 479.91 43117.72 48085.07 2021-11-28 05:05:27.000 332 21278.95 479.92 43117.74 48085.01 2021-11-28 05:05:28.000 332 21278.98 479.91 43117.73 48085.00 2021-11-28 05:05:29.000 332 21279.01 479.92 43117.76 48085.04 2021-11-28 05:05:30.000 332 21279.00 479.94 43117.75 48085.10 2021-11-28 05:05:31.000 332 21278.98 479.95 43117.73 48084.99 2021-11-28 05:05:32.000 332 21278.96 480.00 43117.72 48085.03 2021-11-28 05:05:33.000 332 21278.97 480.03 43117.71 48085.01 2021-11-28 05:05:34.000 332 21278.98 480.04 43117.72 48084.95 2021-11-28 05:05:35.000 332 21278.98 480.04 43117.66 48085.01 2021-11-28 05:05:36.000 332 21278.98 480.06 43117.64 48085.05 2021-11-28 05:05:37.000 332 21278.99 480.08 43117.67 48084.98 2021-11-28 05:05:38.000 332 21279.00 480.08 43117.66 48084.90 2021-11-28 05:05:39.000 332 21279.05 480.06 43117.64 48084.93 2021-11-28 05:05:40.000 332 21279.05 480.07 43117.62 48085.02 2021-11-28 05:05:41.000 332 21279.07 480.07 43117.63 48085.06 2021-11-28 05:05:42.000 332 21279.09 480.05 43117.62 48084.93 2021-11-28 05:05:43.000 332 21279.10 480.08 43117.65 48085.07 2021-11-28 05:05:44.000 332 21279.11 480.07 43117.68 48085.01 2021-11-28 05:05:45.000 332 21279.10 480.10 43117.66 48084.99 2021-11-28 05:05:46.000 332 21279.10 480.11 43117.66 48084.98 2021-11-28 05:05:47.000 332 21279.14 480.09 43117.69 48085.03 2021-11-28 05:05:48.000 332 21279.13 480.06 43117.69 48085.06 2021-11-28 05:05:49.000 332 21279.14 480.09 43117.68 48084.97 2021-11-28 05:05:50.000 332 21279.12 480.12 43117.66 48085.08 2021-11-28 05:05:51.000 332 21279.10 480.11 43117.65 48085.04 2021-11-28 05:05:52.000 332 21279.11 480.12 43117.61 48084.97 2021-11-28 05:05:53.000 332 21279.11 480.11 43117.63 48084.93 2021-11-28 05:05:54.000 332 21279.13 480.11 43117.64 48085.01 2021-11-28 05:05:55.000 332 21279.12 480.12 43117.62 48085.05 2021-11-28 05:05:56.000 332 21279.11 480.12 43117.57 48084.99 2021-11-28 05:05:57.000 332 21279.13 480.11 43117.56 48084.90 2021-11-28 05:05:58.000 332 21279.15 480.12 43117.59 48084.93 2021-11-28 05:05:59.000 332 21279.12 480.11 43117.62 48084.96 2021-11-28 05:06:00.000 332 21279.09 480.12 43117.57 48084.97 2021-11-28 05:06:01.000 332 21279.09 480.12 43117.56 48084.90 2021-11-28 05:06:02.000 332 21279.10 480.10 43117.58 48084.88 2021-11-28 05:06:03.000 332 21279.09 480.11 43117.59 48084.99 2021-11-28 05:06:04.000 332 21279.08 480.12 43117.62 48084.88 2021-11-28 05:06:05.000 332 21279.07 480.12 43117.61 48084.90 2021-11-28 05:06:06.000 332 21279.03 480.12 43117.59 48084.94 2021-11-28 05:06:07.000 332 21278.99 480.17 43117.58 48084.95 2021-11-28 05:06:08.000 332 21278.98 480.17 43117.59 48084.89 2021-11-28 05:06:09.000 332 21278.98 480.18 43117.56 48084.91 2021-11-28 05:06:10.000 332 21278.95 480.18 43117.55 48084.90 2021-11-28 05:06:11.000 332 21278.93 480.21 43117.54 48084.80 2021-11-28 05:06:12.000 332 21278.92 480.21 43117.51 48084.78 2021-11-28 05:06:13.000 332 21278.91 480.22 43117.48 48084.81 2021-11-28 05:06:14.000 332 21278.86 480.18 43117.51 48084.83 2021-11-28 05:06:15.000 332 21278.91 480.11 43117.48 48084.69 2021-11-28 05:06:16.000 332 21278.94 480.10 43117.46 48084.80 2021-11-28 05:06:17.000 332 21278.94 480.13 43117.48 48084.79 2021-11-28 05:06:18.000 332 21278.96 480.13 43117.48 48084.70 2021-11-28 05:06:19.000 332 21278.95 480.11 43117.48 48084.72 2021-11-28 05:06:20.000 332 21278.96 480.11 43117.47 48084.79 2021-11-28 05:06:21.000 332 21278.95 480.12 43117.50 48084.84 2021-11-28 05:06:22.000 332 21278.95 480.11 43117.51 48084.77 2021-11-28 05:06:23.000 332 21278.97 480.08 43117.51 48084.71 2021-11-28 05:06:24.000 332 21278.94 480.07 43117.49 48084.76 2021-11-28 05:06:25.000 332 21278.95 480.07 43117.47 48084.78 2021-11-28 05:06:26.000 332 21278.97 480.07 43117.45 48084.74 2021-11-28 05:06:27.000 332 21278.97 480.09 43117.45 48084.81 2021-11-28 05:06:28.000 332 21278.98 480.09 43117.48 48084.80 2021-11-28 05:06:29.000 332 21278.96 480.10 43117.51 48084.79 2021-11-28 05:06:30.000 332 21278.98 480.08 43117.50 48084.73 2021-11-28 05:06:31.000 332 21279.01 480.07 43117.50 48084.87 2021-11-28 05:06:32.000 332 21279.01 480.07 43117.50 48084.75 2021-11-28 05:06:33.000 332 21279.03 480.08 43117.55 48084.74 2021-11-28 05:06:34.000 332 21279.03 480.08 43117.53 48084.84 2021-11-28 05:06:35.000 332 21279.08 480.06 43117.49 48084.85 2021-11-28 05:06:36.000 332 21279.08 480.02 43117.50 48084.83 2021-11-28 05:06:37.000 332 21279.10 479.99 43117.51 48084.79 2021-11-28 05:06:38.000 332 21279.13 479.97 43117.56 48084.83 2021-11-28 05:06:39.000 332 21279.13 479.95 43117.57 48084.90 2021-11-28 05:06:40.000 332 21279.14 479.95 43117.53 48084.92 2021-11-28 05:06:41.000 332 21279.12 479.91 43117.55 48084.88 2021-11-28 05:06:42.000 332 21279.15 479.90 43117.57 48084.93 2021-11-28 05:06:43.000 332 21279.14 479.90 43117.59 48084.93 2021-11-28 05:06:44.000 332 21279.14 479.89 43117.61 48084.88 2021-11-28 05:06:45.000 332 21279.15 479.89 43117.63 48084.93 2021-11-28 05:06:46.000 332 21279.13 479.85 43117.63 48084.95 2021-11-28 05:06:47.000 332 21279.09 479.84 43117.62 48084.88 2021-11-28 05:06:48.000 332 21279.10 479.84 43117.65 48084.94 2021-11-28 05:06:49.000 332 21279.10 479.82 43117.66 48085.02 2021-11-28 05:06:50.000 332 21279.10 479.82 43117.68 48085.00 2021-11-28 05:06:51.000 332 21279.07 479.82 43117.69 48084.92 2021-11-28 05:06:52.000 332 21279.08 479.80 43117.72 48084.93 2021-11-28 05:06:53.000 332 21279.07 479.80 43117.75 48085.00 2021-11-28 05:06:54.000 332 21279.05 479.82 43117.73 48084.94 2021-11-28 05:06:55.000 332 21279.07 479.81 43117.74 48084.98 2021-11-28 05:06:56.000 332 21279.06 479.81 43117.74 48085.04 2021-11-28 05:06:57.000 332 21279.08 479.79 43117.75 48085.05 2021-11-28 05:06:58.000 332 21279.08 479.81 43117.75 48084.98 2021-11-28 05:06:59.000 332 21279.10 479.82 43117.75 48085.08 2021-11-28 05:07:00.000 332 21279.10 479.83 43117.76 48085.02 2021-11-28 05:07:01.000 332 21279.13 479.80 43117.74 48084.94 2021-11-28 05:07:02.000 332 21279.10 479.82 43117.77 48085.00 2021-11-28 05:07:03.000 332 21279.10 479.79 43117.81 48085.09 2021-11-28 05:07:04.000 332 21279.12 479.77 43117.85 48085.08 2021-11-28 05:07:05.000 332 21279.09 479.80 43117.79 48085.01 2021-11-28 05:07:06.000 332 21279.03 479.84 43117.77 48085.00 2021-11-28 05:07:07.000 332 21279.02 479.87 43117.82 48085.02 2021-11-28 05:07:08.000 332 21279.02 479.85 43117.78 48085.04 2021-11-28 05:07:09.000 332 21279.04 479.87 43117.77 48084.93 2021-11-28 05:07:10.000 332 21279.03 479.86 43117.77 48084.99 2021-11-28 05:07:11.000 332 21279.01 479.85 43117.80 48085.05 2021-11-28 05:07:12.000 332 21279.06 479.82 43117.80 48085.03 2021-11-28 05:07:13.000 332 21279.10 479.80 43117.82 48085.01 2021-11-28 05:07:14.000 332 21279.11 479.82 43117.84 48085.05 2021-11-28 05:07:15.000 332 21279.11 479.84 43117.85 48085.13 2021-11-28 05:07:16.000 332 21279.08 479.83 43117.88 48085.07 2021-11-28 05:07:17.000 332 21279.06 479.84 43117.88 48085.10 2021-11-28 05:07:18.000 332 21279.10 479.85 43117.88 48085.13 2021-11-28 05:07:19.000 332 21279.06 479.91 43117.89 48085.12 2021-11-28 05:07:20.000 332 21279.08 479.93 43117.87 48085.17 2021-11-28 05:07:21.000 332 21279.07 479.94 43117.88 48085.12 2021-11-28 05:07:22.000 332 21279.06 479.91 43117.95 48085.12 2021-11-28 05:07:23.000 332 21279.06 479.89 43117.96 48085.18 2021-11-28 05:07:24.000 332 21279.07 479.88 43117.99 48085.20 2021-11-28 05:07:25.000 332 21279.05 479.85 43117.99 48085.20 2021-11-28 05:07:26.000 332 21279.07 479.85 43118.00 48085.25 2021-11-28 05:07:27.000 332 21279.05 479.85 43118.02 48085.27 2021-11-28 05:07:28.000 332 21279.04 479.88 43118.02 48085.19 2021-11-28 05:07:29.000 332 21279.05 479.90 43118.06 48085.22 2021-11-28 05:07:30.000 332 21279.03 479.91 43118.05 48085.26 2021-11-28 05:07:31.000 332 21279.01 479.91 43118.07 48085.29 2021-11-28 05:07:32.000 332 21279.03 479.94 43118.09 48085.29 2021-11-28 05:07:33.000 332 21279.02 479.95 43118.08 48085.25 2021-11-28 05:07:34.000 332 21279.04 479.98 43118.06 48085.23 2021-11-28 05:07:35.000 332 21279.05 480.01 43118.02 48085.26 2021-11-28 05:07:36.000 332 21279.03 480.07 43118.01 48085.22 2021-11-28 05:07:37.000 332 21279.00 480.10 43117.98 48085.21 2021-11-28 05:07:38.000 332 21279.05 480.12 43117.98 48085.20 2021-11-28 05:07:39.000 332 21279.04 480.11 43117.93 48085.20 2021-11-28 05:07:40.000 332 21279.03 480.10 43117.92 48085.19 2021-11-28 05:07:41.000 332 21279.06 480.08 43117.96 48085.13 2021-11-28 05:07:42.000 332 21279.05 480.09 43117.95 48085.26 2021-11-28 05:07:43.000 332 21279.10 480.07 43117.95 48085.23 2021-11-28 05:07:44.000 332 21279.11 480.08 43117.97 48085.27 2021-11-28 05:07:45.000 332 21279.09 480.08 43117.98 48085.24 2021-11-28 05:07:46.000 332 21279.10 480.09 43117.98 48085.22 2021-11-28 05:07:47.000 332 21279.10 480.09 43117.97 48085.31 2021-11-28 05:07:48.000 332 21279.11 480.10 43117.99 48085.27 2021-11-28 05:07:49.000 332 21279.08 480.12 43117.97 48085.23 2021-11-28 05:07:50.000 332 21279.08 480.10 43117.99 48085.21 2021-11-28 05:07:51.000 332 21279.09 480.10 43117.99 48085.25 2021-11-28 05:07:52.000 332 21279.04 480.09 43117.98 48085.27 2021-11-28 05:07:53.000 332 21279.02 480.06 43117.96 48085.17 2021-11-28 05:07:54.000 332 21278.95 479.99 43117.96 48085.19 2021-11-28 05:07:55.000 332 21278.97 479.95 43117.96 48085.10 2021-11-28 05:07:56.000 332 21278.96 479.95 43117.91 48085.11 2021-11-28 05:07:57.000 332 21278.92 479.96 43117.92 48085.16 2021-11-28 05:07:58.000 332 21278.92 479.97 43117.90 48085.01 2021-11-28 05:07:59.000 332 21278.93 479.99 43117.85 48085.08 2021-11-28 05:08:00.000 332 21278.92 479.99 43117.81 48084.95 2021-11-28 05:08:01.000 332 21278.87 479.99 43117.79 48084.99 2021-11-28 05:08:02.000 332 21278.87 480.00 43117.81 48085.00 2021-11-28 05:08:03.000 332 21278.86 480.05 43117.75 48084.98 2021-11-28 05:08:04.000 332 21278.84 480.06 43117.73 48084.89 2021-11-28 05:08:05.000 332 21278.85 480.05 43117.72 48084.83 2021-11-28 05:08:06.000 332 21278.85 480.04 43117.70 48084.91 2021-11-28 05:08:07.000 332 21278.83 480.05 43117.68 48084.79 2021-11-28 05:08:08.000 332 21278.86 480.06 43117.66 48084.82 2021-11-28 05:08:09.000 332 21278.83 480.09 43117.63 48084.88 2021-11-28 05:08:10.000 332 21278.80 480.11 43117.63 48084.84 2021-11-28 05:08:11.000 332 21278.81 480.17 43117.62 48084.76 2021-11-28 05:08:12.000 332 21278.78 480.19 43117.63 48084.70 2021-11-28 05:08:13.000 332 21278.80 480.18 43117.62 48084.77 2021-11-28 05:08:14.000 332 21278.80 480.19 43117.59 48084.81 2021-11-28 05:08:15.000 332 21278.78 480.19 43117.59 48084.71 2021-11-28 05:08:16.000 332 21278.80 480.20 43117.58 48084.68 2021-11-28 05:08:17.000 332 21278.78 480.22 43117.55 48084.71 2021-11-28 05:08:18.000 332 21278.73 480.25 43117.57 48084.76 2021-11-28 05:08:19.000 332 21278.76 480.25 43117.60 48084.77 2021-11-28 05:08:20.000 332 21278.78 480.24 43117.58 48084.71 2021-11-28 05:08:21.000 332 21278.81 480.28 43117.55 48084.75 2021-11-28 05:08:22.000 332 21278.82 480.27 43117.54 48084.71 2021-11-28 05:08:23.000 332 21278.81 480.25 43117.58 48084.71 2021-11-28 05:08:24.000 332 21278.83 480.26 43117.55 48084.73 2021-11-28 05:08:25.000 332 21278.85 480.26 43117.55 48084.80 2021-11-28 05:08:26.000 332 21278.87 480.25 43117.54 48084.68 2021-11-28 05:08:27.000 332 21278.92 480.23 43117.59 48084.75 2021-11-28 05:08:28.000 332 21278.90 480.22 43117.59 48084.83 2021-11-28 05:08:29.000 332 21278.90 480.21 43117.57 48084.78 2021-11-28 05:08:30.000 332 21278.94 480.21 43117.55 48084.74 2021-11-28 05:08:31.000 332 21278.93 480.22 43117.54 48084.79 2021-11-28 05:08:32.000 332 21278.94 480.21 43117.56 48084.79 2021-11-28 05:08:33.000 332 21278.93 480.23 43117.56 48084.78 2021-11-28 05:08:34.000 332 21278.96 480.23 43117.55 48084.83 2021-11-28 05:08:35.000 332 21278.98 480.22 43117.57 48084.84 2021-11-28 05:08:36.000 332 21279.02 480.20 43117.58 48084.82 2021-11-28 05:08:37.000 332 21279.01 480.20 43117.57 48084.78 2021-11-28 05:08:38.000 332 21279.03 480.16 43117.57 48084.87 2021-11-28 05:08:39.000 332 21279.03 480.16 43117.56 48084.83 2021-11-28 05:08:40.000 332 21279.04 480.16 43117.55 48084.82 2021-11-28 05:08:41.000 332 21279.06 480.16 43117.58 48084.88 2021-11-28 05:08:42.000 332 21279.07 480.16 43117.54 48084.87 2021-11-28 05:08:43.000 332 21279.08 480.15 43117.56 48084.85 2021-11-28 05:08:44.000 332 21279.07 480.11 43117.56 48084.79 2021-11-28 05:08:45.000 332 21279.10 480.05 43117.54 48084.84 2021-11-28 05:08:46.000 332 21279.16 480.04 43117.54 48084.88 2021-11-28 05:08:47.000 332 21279.16 480.05 43117.56 48084.88 2021-11-28 05:08:48.000 332 21279.15 480.04 43117.58 48084.87 2021-11-28 05:08:49.000 332 21279.13 480.03 43117.59 48084.94 2021-11-28 05:08:50.000 332 21279.12 480.04 43117.60 48084.90 2021-11-28 05:08:51.000 332 21279.13 480.05 43117.55 48084.85 2021-11-28 05:08:52.000 332 21279.13 480.10 43117.60 48084.91 2021-11-28 05:08:53.000 332 21279.18 480.08 43117.60 48084.92 2021-11-28 05:08:54.000 332 21279.18 480.10 43117.60 48084.85 2021-11-28 05:08:55.000 332 21279.14 480.11 43117.59 48084.89 2021-11-28 05:08:56.000 332 21279.16 480.07 43117.60 48084.94 2021-11-28 05:08:57.000 332 21279.16 480.05 43117.62 48084.92 2021-11-28 05:08:58.000 332 21279.15 480.01 43117.61 48084.87 2021-11-28 05:08:59.000 332 21279.18 479.97 43117.62 48084.90 2021-11-28 05:09:00.000 332 21279.18 479.94 43117.63 48084.97 2021-11-28 05:09:01.000 332 21279.15 479.90 43117.60 48084.94 2021-11-28 05:09:02.000 332 21279.15 479.86 43117.60 48084.91 2021-11-28 05:09:03.000 332 21279.14 479.87 43117.59 48084.87 2021-11-28 05:09:04.000 332 21279.11 479.90 43117.59 48084.94 2021-11-28 05:09:05.000 332 21279.14 479.87 43117.59 48084.96 2021-11-28 05:09:06.000 332 21279.12 479.91 43117.59 48084.88 2021-11-28 05:09:07.000 332 21279.09 479.88 43117.58 48084.81 2021-11-28 05:09:08.000 332 21279.10 479.84 43117.54 48084.85 2021-11-28 05:09:09.000 332 21279.09 479.81 43117.56 48084.89 2021-11-28 05:09:10.000 332 21279.09 479.80 43117.58 48084.88 2021-11-28 05:09:11.000 332 21279.13 479.81 43117.56 48084.82 2021-11-28 05:09:12.000 332 21279.12 479.80 43117.56 48084.83 2021-11-28 05:09:13.000 332 21279.15 479.80 43117.55 48084.87 2021-11-28 05:09:14.000 332 21279.17 479.78 43117.52 48084.88 2021-11-28 05:09:15.000 332 21279.15 479.77 43117.53 48084.87 2021-11-28 05:09:16.000 332 21279.12 479.76 43117.56 48084.81 2021-11-28 05:09:17.000 332 21279.08 479.74 43117.59 48084.83 2021-11-28 05:09:18.000 332 21279.06 479.76 43117.58 48084.87 2021-11-28 05:09:19.000 332 21279.05 479.77 43117.55 48084.84 2021-11-28 05:09:20.000 332 21279.03 479.78 43117.54 48084.78 2021-11-28 05:09:21.000 332 21279.01 479.77 43117.53 48084.74 2021-11-28 05:09:22.000 332 21278.94 479.79 43117.49 48084.76 2021-11-28 05:09:23.000 332 21278.94 479.79 43117.49 48084.65 2021-11-28 05:09:24.000 332 21278.91 479.76 43117.51 48084.71 2021-11-28 05:09:25.000 332 21278.88 479.78 43117.46 48084.74 2021-11-28 05:09:26.000 332 21278.86 479.77 43117.44 48084.69 2021-11-28 05:09:27.000 332 21278.84 479.79 43117.44 48084.60 2021-11-28 05:09:28.000 332 21278.84 479.80 43117.44 48084.63 2021-11-28 05:09:29.000 332 21278.82 479.78 43117.45 48084.64 2021-11-28 05:09:30.000 332 21278.79 479.77 43117.43 48084.58 2021-11-28 05:09:31.000 332 21278.80 479.77 43117.43 48084.62 2021-11-28 05:09:32.000 332 21278.83 479.73 43117.41 48084.63 2021-11-28 05:09:33.000 332 21278.80 479.75 43117.44 48084.59 2021-11-28 05:09:34.000 332 21278.82 479.74 43117.42 48084.52 2021-11-28 05:09:35.000 332 21278.79 479.76 43117.42 48084.64 2021-11-28 05:09:36.000 332 21278.75 479.80 43117.38 48084.51 2021-11-28 05:09:37.000 332 21278.71 479.80 43117.32 48084.52 2021-11-28 05:09:38.000 332 21278.72 479.78 43117.32 48084.57 2021-11-28 05:09:39.000 332 21278.70 479.79 43117.30 48084.58 2021-11-28 05:09:40.000 332 21278.68 479.80 43117.31 48084.49 2021-11-28 05:09:41.000 332 21278.64 479.79 43117.29 48084.44 2021-11-28 05:09:42.000 332 21278.62 479.75 43117.33 48084.49 2021-11-28 05:09:43.000 332 21278.65 479.72 43117.35 48084.52 2021-11-28 05:09:44.000 332 21278.66 479.67 43117.32 48084.46 2021-11-28 05:09:45.000 332 21278.63 479.65 43117.32 48084.51 2021-11-28 05:09:46.000 332 21278.63 479.59 43117.32 48084.47 2021-11-28 05:09:47.000 332 21278.64 479.59 43117.35 48084.44 2021-11-28 05:09:48.000 332 21278.64 479.58 43117.34 48084.48 2021-11-28 05:09:49.000 332 21278.66 479.53 43117.36 48084.54 2021-11-28 05:09:50.000 332 21278.69 479.50 43117.38 48084.53 2021-11-28 05:09:51.000 332 21278.65 479.52 43117.39 48084.53 2021-11-28 05:09:52.000 332 21278.62 479.53 43117.41 48084.55 2021-11-28 05:09:53.000 332 21278.62 479.53 43117.37 48084.52 2021-11-28 05:09:54.000 332 21278.66 479.50 43117.40 48084.49 2021-11-28 05:09:55.000 332 21278.62 479.49 43117.41 48084.55 2021-11-28 05:09:56.000 332 21278.64 479.49 43117.42 48084.63 2021-11-28 05:09:57.000 332 21278.66 479.49 43117.43 48084.49 2021-11-28 05:09:58.000 332 21278.64 479.49 43117.42 48084.60 2021-11-28 05:09:59.000 332 21278.60 479.49 43117.44 48084.60 2021-11-28 05:10:00.000 332 21278.62 479.49 43117.42 48084.54 2021-11-28 05:10:01.000 332 21278.62 479.48 43117.44 48084.54 2021-11-28 05:10:02.000 332 21278.61 479.43 43117.45 48084.63 2021-11-28 05:10:03.000 332 21278.61 479.42 43117.48 48084.52 2021-11-28 05:10:04.000 332 21278.60 479.42 43117.52 48084.65 2021-11-28 05:10:05.000 332 21278.60 479.39 43117.54 48084.67 2021-11-28 05:10:06.000 332 21278.64 479.35 43117.57 48084.65 2021-11-28 05:10:07.000 332 21278.62 479.33 43117.57 48084.62 2021-11-28 05:10:08.000 332 21278.62 479.33 43117.62 48084.68 2021-11-28 05:10:09.000 332 21278.63 479.32 43117.64 48084.76 2021-11-28 05:10:10.000 332 21278.66 479.33 43117.68 48084.77 2021-11-28 05:10:11.000 332 21278.69 479.31 43117.70 48084.75 2021-11-28 05:10:12.000 332 21278.68 479.26 43117.73 48084.79 2021-11-28 05:10:13.000 332 21278.67 479.26 43117.74 48084.89 2021-11-28 05:10:14.000 332 21278.68 479.25 43117.76 48084.82 2021-11-28 05:10:15.000 332 21278.66 479.24 43117.80 48084.86 2021-11-28 05:10:16.000 332 21278.65 479.23 43117.79 48084.92 2021-11-28 05:10:17.000 332 21278.61 479.23 43117.79 48084.90 2021-11-28 05:10:18.000 332 21278.60 479.22 43117.82 48084.86 2021-11-28 05:10:19.000 332 21278.62 479.22 43117.82 48084.83 2021-11-28 05:10:20.000 332 21278.59 479.22 43117.80 48084.88 2021-11-28 05:10:21.000 332 21278.55 479.22 43117.81 48084.90 2021-11-28 05:10:22.000 332 21278.52 479.22 43117.80 48084.83 2021-11-28 05:10:23.000 332 21278.51 479.25 43117.79 48084.90 2021-11-28 05:10:24.000 332 21278.54 479.25 43117.81 48084.87 2021-11-28 05:10:25.000 332 21278.51 479.28 43117.81 48084.81 2021-11-28 05:10:26.000 332 21278.54 479.31 43117.81 48084.80 2021-11-28 05:10:27.000 332 21278.54 479.36 43117.81 48084.88 2021-11-28 05:10:28.000 332 21278.55 479.39 43117.81 48084.87 2021-11-28 05:10:29.000 332 21278.55 479.36 43117.77 48084.84 2021-11-28 05:10:30.000 332 21278.51 479.37 43117.78 48084.77 2021-11-28 05:10:31.000 332 21278.47 479.35 43117.78 48084.84 2021-11-28 05:10:32.000 332 21278.48 479.32 43117.75 48084.87 2021-11-28 05:10:33.000 332 21278.47 479.34 43117.78 48084.73 2021-11-28 05:10:34.000 332 21278.46 479.35 43117.78 48084.80 2021-11-28 05:10:35.000 332 21278.45 479.36 43117.75 48084.72 2021-11-28 05:10:36.000 332 21278.43 479.37 43117.76 48084.75 2021-11-28 05:10:37.000 332 21278.44 479.36 43117.71 48084.81 2021-11-28 05:10:38.000 332 21278.45 479.37 43117.71 48084.78 2021-11-28 05:10:39.000 332 21278.46 479.37 43117.72 48084.68 2021-11-28 05:10:40.000 332 21278.47 479.34 43117.74 48084.74 2021-11-28 05:10:41.000 332 21278.45 479.34 43117.71 48084.74 2021-11-28 05:10:42.000 332 21278.45 479.34 43117.75 48084.71 2021-11-28 05:10:43.000 332 21278.45 479.35 43117.71 48084.75 2021-11-28 05:10:44.000 332 21278.42 479.34 43117.72 48084.70 2021-11-28 05:10:45.000 332 21278.43 479.35 43117.71 48084.72 2021-11-28 05:10:46.000 332 21278.50 479.31 43117.73 48084.80 2021-11-28 05:10:47.000 332 21278.50 479.31 43117.74 48084.73 2021-11-28 05:10:48.000 332 21278.52 479.27 43117.75 48084.80 2021-11-28 05:10:49.000 332 21278.55 479.28 43117.76 48084.85 2021-11-28 05:10:50.000 332 21278.57 479.29 43117.77 48084.86 2021-11-28 05:10:51.000 332 21278.55 479.31 43117.79 48084.82 2021-11-28 05:10:52.000 332 21278.58 479.27 43117.84 48084.97 2021-11-28 05:10:53.000 332 21278.59 479.27 43117.87 48084.89 2021-11-28 05:10:54.000 332 21278.56 479.29 43117.87 48084.83 2021-11-28 05:10:55.000 332 21278.59 479.32 43117.84 48084.92 2021-11-28 05:10:56.000 332 21278.60 479.36 43117.85 48084.96 2021-11-28 05:10:57.000 332 21278.61 479.39 43117.82 48084.93 2021-11-28 05:10:58.000 332 21278.59 479.41 43117.82 48084.87 2021-11-28 05:10:59.000 332 21278.63 479.47 43117.81 48084.88 2021-11-28 05:11:00.000 332 21278.61 479.46 43117.84 48084.93 2021-11-28 05:11:01.000 332 21278.62 479.48 43117.83 48084.97 2021-11-28 05:11:02.000 332 21278.63 479.49 43117.84 48084.89 2021-11-28 05:11:03.000 332 21278.63 479.51 43117.82 48084.87 2021-11-28 05:11:04.000 332 21278.64 479.49 43117.85 48084.95 2021-11-28 05:11:05.000 332 21278.66 479.48 43117.83 48084.97 2021-11-28 05:11:06.000 332 21278.64 479.50 43117.82 48084.87 2021-11-28 05:11:07.000 332 21278.64 479.53 43117.86 48084.95 2021-11-28 05:11:08.000 332 21278.61 479.51 43117.84 48084.98 2021-11-28 05:11:09.000 332 21278.63 479.51 43117.85 48084.93 2021-11-28 05:11:10.000 332 21278.62 479.55 43117.84 48084.89 2021-11-28 05:11:11.000 332 21278.59 479.61 43117.85 48084.94 2021-11-28 05:11:12.000 332 21278.61 479.60 43117.82 48084.94 2021-11-28 05:11:13.000 332 21278.60 479.60 43117.87 48084.88 2021-11-28 05:11:14.000 332 21278.60 479.63 43117.86 48084.94 2021-11-28 05:11:15.000 332 21278.58 479.67 43117.84 48084.99 2021-11-28 05:11:16.000 332 21278.58 479.72 43117.83 48084.90 2021-11-28 05:11:17.000 332 21278.58 479.74 43117.80 48084.83 2021-11-28 05:11:18.000 332 21278.60 479.72 43117.82 48084.94 2021-11-28 05:11:19.000 332 21278.60 479.70 43117.83 48084.86 2021-11-28 05:11:20.000 332 21278.61 479.74 43117.83 48084.85 2021-11-28 05:11:21.000 332 21278.58 479.74 43117.86 48084.86 2021-11-28 05:11:22.000 332 21278.60 479.73 43117.89 48084.95 2021-11-28 05:11:23.000 332 21278.60 479.73 43117.88 48084.91 2021-11-28 05:11:24.000 332 21278.60 479.77 43117.86 48084.88 2021-11-28 05:11:25.000 332 21278.63 479.76 43117.87 48084.92 2021-11-28 05:11:26.000 332 21278.62 479.81 43117.83 48084.98 2021-11-28 05:11:27.000 332 21278.62 479.83 43117.85 48084.98 2021-11-28 05:11:28.000 332 21278.67 479.85 43117.84 48084.91 2021-11-28 05:11:29.000 332 21278.64 479.87 43117.81 48084.99 2021-11-28 05:11:30.000 332 21278.64 479.89 43117.86 48084.86 2021-11-28 05:11:31.000 332 21278.67 479.90 43117.89 48084.98 2021-11-28 05:11:32.000 332 21278.66 479.90 43117.88 48085.02 2021-11-28 05:11:33.000 332 21278.67 479.91 43117.90 48084.88 2021-11-28 05:11:34.000 332 21278.65 479.92 43117.88 48084.98 2021-11-28 05:11:35.000 332 21278.67 479.92 43117.85 48084.87 2021-11-28 05:11:36.000 332 21278.68 479.91 43117.86 48084.96 2021-11-28 05:11:37.000 332 21278.66 479.91 43117.83 48085.01 2021-11-28 05:11:38.000 332 21278.66 479.94 43117.83 48084.95 2021-11-28 05:11:39.000 332 21278.69 479.95 43117.86 48084.91 2021-11-28 05:11:40.000 332 21278.70 479.94 43117.86 48084.92 2021-11-28 05:11:41.000 332 21278.68 479.97 43117.85 48084.99 2021-11-28 05:11:42.000 332 21278.67 479.98 43117.86 48084.90 2021-11-28 05:11:43.000 332 21278.68 479.99 43117.84 48084.94 2021-11-28 05:11:44.000 332 21278.67 480.01 43117.85 48085.01 2021-11-28 05:11:45.000 332 21278.68 480.02 43117.84 48084.99 2021-11-28 05:11:46.000 332 21278.71 480.01 43117.90 48084.94 2021-11-28 05:11:47.000 332 21278.70 479.99 43117.84 48084.92 2021-11-28 05:11:48.000 332 21278.70 479.98 43117.86 48084.99 2021-11-28 05:11:49.000 332 21278.70 480.00 43117.88 48085.02 2021-11-28 05:11:50.000 332 21278.69 480.02 43117.85 48084.95 2021-11-28 05:11:51.000 332 21278.69 480.03 43117.86 48084.98 2021-11-28 05:11:52.000 332 21278.70 480.03 43117.84 48084.99 2021-11-28 05:11:53.000 332 21278.71 480.05 43117.82 48084.92 2021-11-28 05:11:54.000 332 21278.75 480.03 43117.80 48084.88 2021-11-28 05:11:55.000 332 21278.74 480.02 43117.80 48084.92 2021-11-28 05:11:56.000 332 21278.74 480.05 43117.77 48084.99 2021-11-28 05:11:57.000 332 21278.75 480.04 43117.77 48084.85 2021-11-28 05:11:58.000 332 21278.77 480.04 43117.79 48084.95 2021-11-28 05:11:59.000 332 21278.78 480.00 43117.78 48084.97 2021-11-28 05:12:00.000 332 21278.77 480.01 43117.78 48084.92 2021-11-28 05:12:01.000 332 21278.74 480.03 43117.78 48084.87 2021-11-28 05:12:02.000 332 21278.69 480.07 43117.79 48084.92 2021-11-28 05:12:03.000 332 21278.65 480.13 43117.73 48084.95 2021-11-28 05:12:04.000 332 21278.63 480.17 43117.70 48084.86 2021-11-28 05:12:05.000 332 21278.63 480.17 43117.69 48084.76 2021-11-28 05:12:06.000 332 21278.64 480.17 43117.64 48084.75 2021-11-28 05:12:07.000 332 21278.64 480.17 43117.63 48084.78 2021-11-28 05:12:08.000 332 21278.66 480.17 43117.60 48084.79 2021-11-28 05:12:09.000 332 21278.68 480.17 43117.58 48084.70 2021-11-28 05:12:10.000 332 21278.69 480.18 43117.58 48084.64 2021-11-28 05:12:11.000 332 21278.67 480.20 43117.56 48084.76 2021-11-28 05:12:12.000 332 21278.67 480.19 43117.55 48084.64 2021-11-28 05:12:13.000 332 21278.69 480.20 43117.55 48084.75 2021-11-28 05:12:14.000 332 21278.66 480.20 43117.52 48084.64 2021-11-28 05:12:15.000 332 21278.65 480.23 43117.52 48084.62 2021-11-28 05:12:16.000 332 21278.66 480.25 43117.54 48084.65 2021-11-28 05:12:17.000 332 21278.67 480.26 43117.54 48084.68 2021-11-28 05:12:18.000 332 21278.67 480.26 43117.54 48084.64 2021-11-28 05:12:19.000 332 21278.64 480.28 43117.52 48084.67 2021-11-28 05:12:20.000 332 21278.62 480.29 43117.53 48084.65 2021-11-28 05:12:21.000 332 21278.61 480.29 43117.52 48084.58 2021-11-28 05:12:22.000 332 21278.62 480.27 43117.52 48084.62 2021-11-28 05:12:23.000 332 21278.62 480.25 43117.52 48084.66 2021-11-28 05:12:24.000 332 21278.62 480.27 43117.51 48084.69 2021-11-28 05:12:25.000 332 21278.62 480.29 43117.55 48084.61 2021-11-28 05:12:26.000 332 21278.64 480.28 43117.55 48084.60 2021-11-28 05:12:27.000 332 21278.62 480.32 43117.54 48084.66 2021-11-28 05:12:28.000 332 21278.61 480.32 43117.51 48084.67 2021-11-28 05:12:29.000 332 21278.65 480.32 43117.51 48084.61 2021-11-28 05:12:30.000 332 21278.62 480.31 43117.51 48084.57 2021-11-28 05:12:31.000 332 21278.62 480.30 43117.50 48084.62 2021-11-28 05:12:32.000 332 21278.63 480.29 43117.52 48084.68 2021-11-28 05:12:33.000 332 21278.63 480.30 43117.53 48084.54 2021-11-28 05:12:34.000 332 21278.62 480.27 43117.54 48084.63 2021-11-28 05:12:35.000 332 21278.65 480.26 43117.53 48084.55 2021-11-28 05:12:36.000 332 21278.66 480.23 43117.53 48084.67 2021-11-28 05:12:37.000 332 21278.66 480.24 43117.51 48084.68 2021-11-28 05:12:38.000 332 21278.66 480.23 43117.52 48084.67 2021-11-28 05:12:39.000 332 21278.69 480.22 43117.51 48084.57 2021-11-28 05:12:40.000 332 21278.66 480.23 43117.54 48084.67 2021-11-28 05:12:41.000 332 21278.64 480.21 43117.59 48084.73 2021-11-28 05:12:42.000 332 21278.62 480.21 43117.59 48084.70 2021-11-28 05:12:43.000 332 21278.56 480.29 43117.57 48084.64 2021-11-28 05:12:44.000 332 21278.52 480.38 43117.48 48084.58 2021-11-28 05:12:45.000 332 21278.47 480.42 43117.45 48084.57 2021-11-28 05:12:46.000 332 21278.42 480.45 43117.42 48084.46 2021-11-28 05:12:47.000 332 21278.43 480.42 43117.40 48084.51 2021-11-28 05:12:48.000 332 21278.43 480.38 43117.40 48084.40 2021-11-28 05:12:49.000 332 21278.43 480.37 43117.38 48084.36 2021-11-28 05:12:50.000 332 21278.40 480.34 43117.38 48084.42 2021-11-28 05:12:51.000 332 21278.39 480.29 43117.42 48084.37 2021-11-28 05:12:52.000 332 21278.36 480.27 43117.44 48084.46 2021-11-28 05:12:53.000 332 21278.37 480.27 43117.40 48084.37 2021-11-28 05:12:54.000 332 21278.38 480.26 43117.43 48084.39 2021-11-28 05:12:55.000 332 21278.39 480.22 43117.45 48084.48 2021-11-28 05:12:56.000 332 21278.37 480.20 43117.48 48084.48 2021-11-28 05:12:57.000 332 21278.38 480.17 43117.53 48084.39 2021-11-28 05:12:58.000 332 21278.38 480.17 43117.57 48084.51 2021-11-28 05:12:59.000 332 21278.38 480.17 43117.56 48084.49 2021-11-28 05:13:00.000 332 21278.40 480.17 43117.55 48084.45 2021-11-28 05:13:01.000 332 21278.45 480.11 43117.59 48084.56 2021-11-28 05:13:02.000 332 21278.55 480.02 43117.67 48084.63 2021-11-28 05:13:03.000 332 21278.56 479.99 43117.74 48084.67 2021-11-28 05:13:04.000 332 21278.57 479.96 43117.77 48084.67 2021-11-28 05:13:05.000 332 21278.56 479.91 43117.81 48084.77 2021-11-28 05:13:06.000 332 21278.59 479.90 43117.84 48084.88 2021-11-28 05:13:07.000 332 21278.65 479.84 43117.90 48084.90 2021-11-28 05:13:08.000 332 21278.64 479.83 43117.92 48084.89 2021-11-28 05:13:09.000 332 21278.66 479.84 43117.95 48084.97 2021-11-28 05:13:10.000 332 21278.61 479.86 43117.97 48084.99 2021-11-28 05:13:11.000 332 21278.61 479.84 43118.00 48084.94 2021-11-28 05:13:12.000 332 21278.60 479.84 43117.99 48084.99 2021-11-28 05:13:13.000 332 21278.58 479.83 43118.01 48085.02 2021-11-28 05:13:14.000 332 21278.58 479.80 43118.01 48084.93 2021-11-28 05:13:15.000 332 21278.53 479.85 43118.00 48085.02 2021-11-28 05:13:16.000 332 21278.49 479.89 43117.95 48085.03 2021-11-28 05:13:17.000 332 21278.50 479.88 43117.95 48085.01 2021-11-28 05:13:18.000 332 21278.50 479.90 43117.95 48084.92 2021-11-28 05:13:19.000 332 21278.45 479.91 43117.91 48084.96 2021-11-28 05:13:20.000 332 21278.45 479.91 43117.91 48084.94 2021-11-28 05:13:21.000 332 21278.46 479.93 43117.91 48084.93 2021-11-28 05:13:22.000 332 21278.44 479.95 43117.90 48084.89 2021-11-28 05:13:23.000 332 21278.47 479.92 43117.88 48084.84 2021-11-28 05:13:24.000 332 21278.48 479.91 43117.90 48084.92 2021-11-28 05:13:25.000 332 21278.51 479.89 43117.91 48084.85 2021-11-28 05:13:26.000 332 21278.50 479.84 43117.92 48084.89 2021-11-28 05:13:27.000 332 21278.48 479.85 43117.91 48084.93 2021-11-28 05:13:28.000 332 21278.51 479.88 43117.90 48084.94 2021-11-28 05:13:29.000 332 21278.51 479.89 43117.90 48084.90 2021-11-28 05:13:30.000 332 21278.50 479.91 43117.87 48084.89 2021-11-28 05:13:31.000 332 21278.53 479.89 43117.84 48084.89 2021-11-28 05:13:32.000 332 21278.51 479.88 43117.86 48084.93 2021-11-28 05:13:33.000 332 21278.55 479.84 43117.87 48084.91 2021-11-28 05:13:34.000 332 21278.56 479.80 43117.89 48084.88 2021-11-28 05:13:35.000 332 21278.52 479.80 43117.92 48084.94 2021-11-28 05:13:36.000 332 21278.49 479.79 43117.95 48084.94 2021-11-28 05:13:37.000 332 21278.51 479.80 43117.97 48084.93 2021-11-28 05:13:38.000 332 21278.55 479.77 43117.98 48084.94 2021-11-28 05:13:39.000 332 21278.53 479.80 43117.97 48084.99 2021-11-28 05:13:40.000 332 21278.54 479.79 43117.98 48084.93 2021-11-28 05:13:41.000 332 21278.58 479.79 43117.98 48084.99 2021-11-28 05:13:42.000 332 21278.55 479.80 43117.98 48085.02 2021-11-28 05:13:43.000 332 21278.57 479.79 43118.04 48085.00 2021-11-28 05:13:44.000 332 21278.57 479.80 43118.00 48084.98 2021-11-28 05:13:45.000 332 21278.53 479.83 43118.00 48084.98 2021-11-28 05:13:46.000 332 21278.55 479.85 43118.01 48085.02 2021-11-28 05:13:47.000 332 21278.54 479.83 43117.98 48085.02 2021-11-28 05:13:48.000 332 21278.54 479.81 43117.99 48085.00 2021-11-28 05:13:49.000 332 21278.51 479.82 43117.96 48084.95 2021-11-28 05:13:50.000 332 21278.54 479.82 43117.94 48085.04 2021-11-28 05:13:51.000 332 21278.53 479.85 43117.93 48084.98 2021-11-28 05:13:52.000 332 21278.49 479.88 43117.92 48084.96 2021-11-28 05:13:53.000 332 21278.45 479.87 43117.92 48084.94 2021-11-28 05:13:54.000 332 21278.42 479.87 43117.90 48084.96 2021-11-28 05:13:55.000 332 21278.39 479.89 43117.90 48084.89 2021-11-28 05:13:56.000 332 21278.42 479.92 43117.91 48084.86 2021-11-28 05:13:57.000 332 21278.39 479.92 43117.87 48084.84 2021-11-28 05:13:58.000 332 21278.37 479.93 43117.87 48084.84 2021-11-28 05:13:59.000 332 21278.37 479.93 43117.88 48084.83 2021-11-28 05:14:00.000 332 21278.38 479.94 43117.84 48084.79 2021-11-28 05:14:01.000 332 21278.39 479.94 43117.85 48084.79 2021-11-28 05:14:02.000 332 21278.38 479.94 43117.85 48084.72 2021-11-28 05:14:03.000 332 21278.37 479.94 43117.82 48084.77 2021-11-28 05:14:04.000 332 21278.39 479.94 43117.81 48084.81 2021-11-28 05:14:05.000 332 21278.38 479.96 43117.78 48084.74 2021-11-28 05:14:06.000 332 21278.39 479.92 43117.79 48084.77 2021-11-28 05:14:07.000 332 21278.42 479.92 43117.83 48084.80 2021-11-28 05:14:08.000 332 21278.42 479.92 43117.83 48084.75 2021-11-28 05:14:09.000 332 21278.39 479.91 43117.80 48084.79 2021-11-28 05:14:10.000 332 21278.41 479.92 43117.83 48084.83 2021-11-28 05:14:11.000 332 21278.41 479.95 43117.80 48084.86 2021-11-28 05:14:12.000 332 21278.40 479.94 43117.77 48084.78 2021-11-28 05:14:13.000 332 21278.40 479.95 43117.77 48084.78 2021-11-28 05:14:14.000 332 21278.40 479.93 43117.79 48084.80 2021-11-28 05:14:15.000 332 21278.41 479.94 43117.82 48084.83 2021-11-28 05:14:16.000 332 21278.39 479.95 43117.83 48084.81 2021-11-28 05:14:17.000 332 21278.42 479.94 43117.79 48084.75 2021-11-28 05:14:18.000 332 21278.44 479.95 43117.80 48084.77 2021-11-28 05:14:19.000 332 21278.42 479.96 43117.77 48084.81 2021-11-28 05:14:20.000 332 21278.42 479.96 43117.78 48084.78 2021-11-28 05:14:21.000 332 21278.40 479.94 43117.79 48084.73 2021-11-28 05:14:22.000 332 21278.41 479.92 43117.73 48084.81 2021-11-28 05:14:23.000 332 21278.40 479.91 43117.74 48084.75 2021-11-28 05:14:24.000 332 21278.37 479.90 43117.74 48084.70 2021-11-28 05:14:25.000 332 21278.36 479.90 43117.75 48084.74 2021-11-28 05:14:26.000 332 21278.40 479.89 43117.77 48084.75 2021-11-28 05:14:27.000 332 21278.41 479.86 43117.77 48084.71 2021-11-28 05:14:28.000 332 21278.42 479.89 43117.76 48084.74 2021-11-28 05:14:29.000 332 21278.41 479.92 43117.76 48084.77 2021-11-28 05:14:30.000 332 21278.40 479.95 43117.77 48084.72 2021-11-28 05:14:31.000 332 21278.39 479.97 43117.76 48084.74 2021-11-28 05:14:32.000 332 21278.41 479.96 43117.80 48084.75 2021-11-28 05:14:33.000 332 21278.41 479.98 43117.78 48084.77 2021-11-28 05:14:34.000 332 21278.38 480.00 43117.75 48084.75 2021-11-28 05:14:35.000 332 21278.39 480.00 43117.76 48084.70 2021-11-28 05:14:36.000 332 21278.39 480.03 43117.79 48084.74 2021-11-28 05:14:37.000 332 21278.37 480.03 43117.74 48084.79 2021-11-28 05:14:38.000 332 21278.40 480.01 43117.77 48084.71 2021-11-28 05:14:39.000 332 21278.43 480.00 43117.79 48084.78 2021-11-28 05:14:40.000 332 21278.41 479.99 43117.80 48084.82 2021-11-28 05:14:41.000 332 21278.41 479.99 43117.82 48084.81 2021-11-28 05:14:42.000 332 21278.42 480.01 43117.84 48084.78 2021-11-28 05:14:43.000 332 21278.42 480.02 43117.83 48084.80 2021-11-28 05:14:44.000 332 21278.43 480.02 43117.83 48084.78 2021-11-28 05:14:45.000 332 21278.39 480.03 43117.82 48084.80 2021-11-28 05:14:46.000 332 21278.40 480.04 43117.83 48084.83 2021-11-28 05:14:47.000 332 21278.41 480.01 43117.81 48084.84 2021-11-28 05:14:48.000 332 21278.41 480.03 43117.81 48084.82 2021-11-28 05:14:49.000 332 21278.41 480.04 43117.81 48084.79 2021-11-28 05:14:50.000 332 21278.40 480.07 43117.84 48084.87 2021-11-28 05:14:51.000 332 21278.42 480.06 43117.83 48084.88 2021-11-28 05:14:52.000 332 21278.40 480.09 43117.84 48084.82 2021-11-28 05:14:53.000 332 21278.42 480.10 43117.83 48084.80 2021-11-28 05:14:54.000 332 21278.43 480.12 43117.84 48084.85 2021-11-28 05:14:55.000 332 21278.44 480.10 43117.81 48084.78 2021-11-28 05:14:56.000 332 21278.43 480.08 43117.82 48084.77 2021-11-28 05:14:57.000 332 21278.42 480.10 43117.82 48084.79 2021-11-28 05:14:58.000 332 21278.40 480.13 43117.83 48084.84 2021-11-28 05:14:59.000 332 21278.39 480.16 43117.83 48084.78 2021-11-28 05:15:00.000 332 21278.41 480.17 43117.82 48084.76 2021-11-28 05:15:01.000 332 21278.37 480.19 43117.81 48084.77 2021-11-28 05:15:02.000 332 21278.36 480.21 43117.76 48084.75 2021-11-28 05:15:03.000 332 21278.40 480.24 43117.74 48084.69 2021-11-28 05:15:04.000 332 21278.40 480.26 43117.70 48084.75 2021-11-28 05:15:05.000 332 21278.39 480.26 43117.72 48084.73 2021-11-28 05:15:06.000 332 21278.41 480.26 43117.73 48084.72 2021-11-28 05:15:07.000 332 21278.40 480.27 43117.71 48084.66 2021-11-28 05:15:08.000 332 21278.42 480.30 43117.69 48084.68 2021-11-28 05:15:09.000 332 21278.43 480.31 43117.69 48084.76 2021-11-28 05:15:10.000 332 21278.43 480.29 43117.66 48084.64 2021-11-28 05:15:11.000 332 21278.45 480.30 43117.67 48084.73 2021-11-28 05:15:12.000 332 21278.47 480.29 43117.65 48084.72 2021-11-28 05:15:13.000 332 21278.49 480.29 43117.65 48084.71 2021-11-28 05:15:14.000 332 21278.51 480.32 43117.66 48084.65 2021-11-28 05:15:15.000 332 21278.51 480.31 43117.67 48084.71 2021-11-28 05:15:16.000 332 21278.51 480.27 43117.68 48084.72 2021-11-28 05:15:17.000 332 21278.51 480.29 43117.64 48084.67 2021-11-28 05:15:18.000 332 21278.48 480.27 43117.61 48084.70 2021-11-28 05:15:19.000 332 21278.48 480.27 43117.60 48084.72 2021-11-28 05:15:20.000 332 21278.50 480.25 43117.61 48084.65 2021-11-28 05:15:21.000 332 21278.52 480.23 43117.59 48084.62 2021-11-28 05:15:22.000 332 21278.49 480.24 43117.60 48084.70 2021-11-28 05:15:23.000 332 21278.48 480.22 43117.63 48084.63 2021-11-28 05:15:24.000 332 21278.50 480.19 43117.59 48084.61 2021-11-28 05:15:25.000 332 21278.46 480.22 43117.61 48084.68 2021-11-28 05:15:26.000 332 21278.49 480.20 43117.61 48084.64 2021-11-28 05:15:27.000 332 21278.49 480.23 43117.58 48084.59 2021-11-28 05:15:28.000 332 21278.50 480.21 43117.58 48084.62 2021-11-28 05:15:29.000 332 21278.51 480.20 43117.58 48084.66 2021-11-28 05:15:30.000 332 21278.51 480.20 43117.57 48084.67 2021-11-28 05:15:31.000 332 21278.45 480.23 43117.60 48084.59 2021-11-28 05:15:32.000 332 21278.44 480.29 43117.55 48084.63 2021-11-28 05:15:33.000 332 21278.39 480.31 43117.55 48084.57 2021-11-28 05:15:34.000 332 21278.36 480.34 43117.50 48084.50 2021-11-28 05:15:35.000 332 21278.33 480.40 43117.43 48084.50 2021-11-28 05:15:36.000 332 21278.33 480.43 43117.37 48084.48 2021-11-28 05:15:37.000 332 21278.34 480.42 43117.33 48084.44 2021-11-28 05:15:38.000 332 21278.34 480.40 43117.37 48084.36 2021-11-28 05:15:39.000 332 21278.37 480.41 43117.36 48084.43 2021-11-28 05:15:40.000 332 21278.37 480.40 43117.40 48084.36 2021-11-28 05:15:41.000 332 21278.37 480.43 43117.39 48084.42 2021-11-28 05:15:42.000 332 21278.34 480.48 43117.32 48084.38 2021-11-28 05:15:43.000 332 21278.36 480.51 43117.27 48084.36 2021-11-28 05:15:44.000 332 21278.37 480.50 43117.25 48084.32 2021-11-28 05:15:45.000 332 21278.38 480.47 43117.22 48084.30 2021-11-28 05:15:46.000 332 21278.44 480.46 43117.22 48084.33 2021-11-28 05:15:47.000 332 21278.47 480.40 43117.26 48084.34 2021-11-28 05:15:48.000 332 21278.47 480.35 43117.27 48084.31 2021-11-28 05:15:49.000 332 21278.49 480.35 43117.27 48084.38 2021-11-28 05:15:50.000 332 21278.53 480.34 43117.30 48084.42 2021-11-28 05:15:51.000 332 21278.56 480.32 43117.31 48084.34 2021-11-28 05:15:52.000 332 21278.57 480.32 43117.33 48084.49 2021-11-28 05:15:53.000 332 21278.53 480.35 43117.31 48084.45 2021-11-28 05:15:54.000 332 21278.53 480.37 43117.29 48084.39 2021-11-28 05:15:55.000 332 21278.54 480.40 43117.30 48084.38 2021-11-28 05:15:56.000 332 21278.50 480.38 43117.28 48084.50 2021-11-28 05:15:57.000 332 21278.50 480.41 43117.33 48084.41 2021-11-28 05:15:58.000 332 21278.52 480.41 43117.32 48084.37 2021-11-28 05:15:59.000 332 21278.55 480.37 43117.34 48084.40 2021-11-28 05:16:00.000 332 21278.55 480.36 43117.32 48084.51 2021-11-28 05:16:01.000 332 21278.57 480.34 43117.37 48084.46 2021-11-28 05:16:02.000 332 21278.57 480.29 43117.39 48084.44 2021-11-28 05:16:03.000 332 21278.59 480.27 43117.38 48084.48 2021-11-28 05:16:04.000 332 21278.64 480.30 43117.41 48084.57 2021-11-28 05:16:05.000 332 21278.64 480.30 43117.42 48084.57 2021-11-28 05:16:06.000 332 21278.64 480.28 43117.44 48084.52 2021-11-28 05:16:07.000 332 21278.62 480.26 43117.47 48084.57 2021-11-28 05:16:08.000 332 21278.66 480.23 43117.48 48084.64 2021-11-28 05:16:09.000 332 21278.66 480.24 43117.50 48084.69 2021-11-28 05:16:10.000 332 21278.67 480.25 43117.52 48084.60 2021-11-28 05:16:11.000 332 21278.71 480.24 43117.54 48084.62 2021-11-28 05:16:12.000 332 21278.74 480.21 43117.55 48084.69 2021-11-28 05:16:13.000 332 21278.78 480.21 43117.55 48084.77 2021-11-28 05:16:14.000 332 21278.79 480.20 43117.59 48084.75 2021-11-28 05:16:15.000 332 21278.78 480.23 43117.64 48084.75 2021-11-28 05:16:16.000 332 21278.80 480.23 43117.64 48084.83 2021-11-28 05:16:17.000 332 21278.82 480.21 43117.65 48084.90 2021-11-28 05:16:18.000 332 21278.85 480.20 43117.66 48084.86 2021-11-28 05:16:19.000 332 21278.86 480.19 43117.68 48084.84 2021-11-28 05:16:20.000 332 21278.87 480.20 43117.69 48084.97 2021-11-28 05:16:21.000 332 21278.92 480.21 43117.69 48084.94 2021-11-28 05:16:22.000 332 21278.98 480.21 43117.68 48084.87 2021-11-28 05:16:23.000 332 21278.97 480.22 43117.69 48084.93 2021-11-28 05:16:24.000 332 21278.98 480.20 43117.73 48085.01 2021-11-28 05:16:25.000 332 21278.98 480.22 43117.75 48085.01 2021-11-28 05:16:26.000 332 21278.99 480.24 43117.73 48084.97 2021-11-28 05:16:27.000 332 21279.04 480.27 43117.70 48085.04 2021-11-28 05:16:28.000 332 21279.08 480.27 43117.70 48084.94 2021-11-28 05:16:29.000 332 21279.06 480.27 43117.71 48085.08 2021-11-28 05:16:30.000 332 21279.08 480.27 43117.74 48085.11 2021-11-28 05:16:31.000 332 21279.10 480.26 43117.75 48085.00 2021-11-28 05:16:32.000 332 21279.12 480.28 43117.73 48085.11 2021-11-28 05:16:33.000 332 21279.13 480.28 43117.74 48085.09 2021-11-28 05:16:34.000 332 21279.15 480.30 43117.76 48085.05 2021-11-28 05:16:35.000 332 21279.16 480.27 43117.75 48085.04 2021-11-28 05:16:36.000 332 21279.17 480.24 43117.73 48085.09 2021-11-28 05:16:37.000 332 21279.17 480.24 43117.75 48085.06 2021-11-28 05:16:38.000 332 21279.20 480.24 43117.77 48085.09 2021-11-28 05:16:39.000 332 21279.21 480.26 43117.79 48085.14 2021-11-28 05:16:40.000 332 21279.22 480.28 43117.80 48085.21 2021-11-28 05:16:41.000 332 21279.21 480.29 43117.80 48085.13 2021-11-28 05:16:42.000 332 21279.23 480.30 43117.75 48085.08 2021-11-28 05:16:43.000 332 21279.25 480.30 43117.76 48085.23 2021-11-28 05:16:44.000 332 21279.25 480.28 43117.75 48085.13 2021-11-28 05:16:45.000 332 21279.27 480.29 43117.77 48085.12 2021-11-28 05:16:46.000 332 21279.29 480.30 43117.78 48085.18 2021-11-28 05:16:47.000 332 21279.33 480.29 43117.82 48085.22 2021-11-28 05:16:48.000 332 21279.36 480.28 43117.83 48085.23 2021-11-28 05:16:49.000 332 21279.35 480.28 43117.80 48085.19 2021-11-28 05:16:50.000 332 21279.36 480.29 43117.79 48085.27 2021-11-28 05:16:51.000 332 21279.37 480.27 43117.83 48085.26 2021-11-28 05:16:52.000 332 21279.42 480.26 43117.81 48085.21 2021-11-28 05:16:53.000 332 21279.46 480.30 43117.80 48085.22 2021-11-28 05:16:54.000 332 21279.50 480.28 43117.79 48085.31 2021-11-28 05:16:55.000 332 21279.55 480.29 43117.77 48085.33 2021-11-28 05:16:56.000 332 21279.58 480.29 43117.76 48085.29 2021-11-28 05:16:57.000 332 21279.59 480.30 43117.77 48085.24 2021-11-28 05:16:58.000 332 21279.66 480.29 43117.73 48085.28 2021-11-28 05:16:59.000 332 21279.70 480.27 43117.73 48085.35 2021-11-28 05:17:00.000 332 21279.76 480.24 43117.77 48085.38 2021-11-28 05:17:01.000 332 21279.80 480.21 43117.76 48085.32 2021-11-28 05:17:02.000 332 21279.80 480.22 43117.70 48085.27 2021-11-28 05:17:03.000 332 21279.84 480.23 43117.70 48085.45 2021-11-28 05:17:04.000 332 21279.83 480.24 43117.69 48085.35 2021-11-28 05:17:05.000 332 21279.90 480.21 43117.68 48085.32 2021-11-28 05:17:06.000 332 21279.93 480.16 43117.65 48085.38 2021-11-28 05:17:07.000 332 21279.97 480.19 43117.66 48085.41 2021-11-28 05:17:08.000 332 21279.97 480.18 43117.66 48085.44 2021-11-28 05:17:09.000 332 21280.00 480.14 43117.65 48085.37 2021-11-28 05:17:10.000 332 21280.03 480.11 43117.64 48085.44 2021-11-28 05:17:11.000 332 21280.03 480.14 43117.63 48085.46 2021-11-28 05:17:12.000 332 21280.09 480.10 43117.63 48085.40 2021-11-28 05:17:13.000 332 21280.12 480.06 43117.63 48085.37 2021-11-28 05:17:14.000 332 21280.17 480.07 43117.66 48085.46 2021-11-28 05:17:15.000 332 21280.21 480.06 43117.64 48085.44 2021-11-28 05:17:16.000 332 21280.22 480.01 43117.63 48085.42 2021-11-28 05:17:17.000 332 21280.25 479.93 43117.62 48085.47 2021-11-28 05:17:18.000 332 21280.28 479.91 43117.63 48085.55 2021-11-28 05:17:19.000 332 21280.33 479.88 43117.67 48085.56 2021-11-28 05:17:20.000 332 21280.36 479.81 43117.70 48085.51 2021-11-28 05:17:21.000 332 21280.39 479.80 43117.70 48085.53 2021-11-28 05:17:22.000 332 21280.39 479.78 43117.70 48085.58 2021-11-28 05:17:23.000 332 21280.41 479.74 43117.71 48085.66 2021-11-28 05:17:24.000 332 21280.47 479.69 43117.74 48085.68 2021-11-28 05:17:25.000 332 21280.48 479.64 43117.75 48085.63 2021-11-28 05:17:26.000 332 21280.49 479.61 43117.78 48085.74 2021-11-28 05:17:27.000 332 21280.52 479.58 43117.83 48085.65 2021-11-28 05:17:28.000 332 21280.57 479.55 43117.84 48085.74 2021-11-28 05:17:29.000 332 21280.55 479.55 43117.82 48085.81 2021-11-28 05:17:30.000 332 21280.55 479.55 43117.83 48085.82 2021-11-28 05:17:31.000 332 21280.57 479.55 43117.82 48085.76 2021-11-28 05:17:32.000 332 21280.58 479.52 43117.80 48085.77 2021-11-28 05:17:33.000 332 21280.62 479.52 43117.81 48085.78 2021-11-28 05:17:34.000 332 21280.62 479.48 43117.81 48085.84 2021-11-28 05:17:35.000 332 21280.64 479.46 43117.82 48085.86 2021-11-28 05:17:36.000 332 21280.67 479.45 43117.84 48085.86 2021-11-28 05:17:37.000 332 21280.66 479.44 43117.82 48085.81 2021-11-28 05:17:38.000 332 21280.70 479.38 43117.85 48085.90 2021-11-28 05:17:39.000 332 21280.72 479.35 43117.87 48085.90 2021-11-28 05:17:40.000 332 21280.72 479.30 43117.87 48085.87 2021-11-28 05:17:41.000 332 21280.74 479.28 43117.89 48085.86 2021-11-28 05:17:42.000 332 21280.76 479.25 43117.87 48085.91 2021-11-28 05:17:43.000 332 21280.80 479.22 43117.86 48085.98 2021-11-28 05:17:44.000 332 21280.81 479.22 43117.89 48085.93 2021-11-28 05:17:45.000 332 21280.83 479.20 43117.90 48085.94 2021-11-28 05:17:46.000 332 21280.85 479.15 43117.93 48086.01 2021-11-28 05:17:47.000 332 21280.87 479.11 43117.93 48086.07 2021-11-28 05:17:48.000 332 21280.92 479.07 43117.96 48086.06 2021-11-28 05:17:49.000 332 21280.93 479.04 43117.95 48086.04 2021-11-28 05:17:50.000 332 21280.93 479.02 43117.95 48086.12 2021-11-28 05:17:51.000 332 21280.95 479.00 43117.98 48086.15 2021-11-28 05:17:52.000 332 21280.96 478.98 43117.93 48086.03 2021-11-28 05:17:53.000 332 21280.96 478.97 43117.94 48086.15 2021-11-28 05:17:54.000 332 21281.01 478.92 43117.97 48086.04 2021-11-28 05:17:55.000 332 21281.02 478.87 43117.96 48086.08 2021-11-28 05:17:56.000 332 21281.01 478.86 43117.96 48086.17 2021-11-28 05:17:57.000 332 21281.06 478.81 43117.99 48086.17 2021-11-28 05:17:58.000 332 21281.06 478.81 43118.05 48086.20 2021-11-28 05:17:59.000 332 21281.04 478.82 43118.03 48086.15 2021-11-28 05:18:00.000 332 21281.06 478.78 43118.02 48086.12 2021-11-28 05:18:01.000 332 21281.06 478.77 43118.03 48086.14 2021-11-28 05:18:02.000 332 21281.07 478.70 43118.04 48086.20 2021-11-28 05:18:03.000 332 21281.08 478.67 43118.02 48086.22 2021-11-28 05:18:04.000 332 21281.06 478.65 43118.05 48086.08 2021-11-28 05:18:05.000 332 21281.09 478.60 43118.02 48086.15 2021-11-28 05:18:06.000 332 21281.07 478.59 43118.00 48086.17 2021-11-28 05:18:07.000 332 21281.06 478.59 43118.00 48086.11 2021-11-28 05:18:08.000 332 21281.05 478.57 43117.99 48086.13 2021-11-28 05:18:09.000 332 21281.04 478.55 43117.96 48086.17 2021-11-28 05:18:10.000 332 21281.03 478.54 43117.99 48086.11 2021-11-28 05:18:11.000 332 21281.04 478.54 43118.00 48086.22 2021-11-28 05:18:12.000 332 21281.02 478.52 43118.02 48086.16 2021-11-28 05:18:13.000 332 21281.00 478.49 43118.00 48086.11 2021-11-28 05:18:14.000 332 21280.98 478.47 43117.99 48086.18 2021-11-28 05:18:15.000 332 21281.00 478.42 43118.01 48086.14 2021-11-28 05:18:16.000 332 21280.97 478.40 43117.99 48086.07 2021-11-28 05:18:17.000 332 21280.97 478.39 43117.97 48086.14 2021-11-28 05:18:18.000 332 21280.98 478.35 43118.02 48086.03 2021-11-28 05:18:19.000 332 21280.97 478.33 43118.03 48086.07 2021-11-28 05:18:20.000 332 21280.94 478.30 43117.97 48086.12 2021-11-28 05:18:21.000 332 21280.94 478.27 43117.95 48086.10 2021-11-28 05:18:22.000 332 21280.97 478.22 43117.96 48086.09 2021-11-28 05:18:23.000 332 21280.95 478.21 43117.96 48086.03 2021-11-28 05:18:24.000 332 21280.95 478.14 43117.95 48086.12 2021-11-28 05:18:25.000 332 21280.95 478.11 43117.92 48086.10 2021-11-28 05:18:26.000 332 21280.95 478.09 43117.95 48086.03 2021-11-28 05:18:27.000 332 21280.96 478.05 43117.96 48086.03 2021-11-28 05:18:28.000 332 21280.94 478.04 43117.93 48086.05 2021-11-28 05:18:29.000 332 21280.95 478.00 43117.94 48086.09 2021-11-28 05:18:30.000 332 21280.93 477.97 43117.95 48086.02 2021-11-28 05:18:31.000 332 21280.90 477.99 43117.95 48085.99 2021-11-28 05:18:32.000 332 21280.88 478.03 43117.92 48086.04 2021-11-28 05:18:33.000 332 21280.82 478.08 43117.88 48085.95 2021-11-28 05:18:34.000 332 21280.80 478.10 43117.79 48085.84 2021-11-28 05:18:35.000 332 21280.74 478.12 43117.76 48085.92 2021-11-28 05:18:36.000 332 21280.71 478.11 43117.77 48085.76 2021-11-28 05:18:37.000 332 21280.69 478.10 43117.75 48085.84 2021-11-28 05:18:38.000 332 21280.69 478.07 43117.71 48085.76 2021-11-28 05:18:39.000 332 21280.67 478.05 43117.71 48085.69 2021-11-28 05:18:40.000 332 21280.64 478.05 43117.71 48085.78 2021-11-28 05:18:41.000 332 21280.64 478.06 43117.70 48085.72 2021-11-28 05:18:42.000 332 21280.64 478.05 43117.66 48085.63 2021-11-28 05:18:43.000 332 21280.59 478.07 43117.64 48085.72 2021-11-28 05:18:44.000 332 21280.61 478.12 43117.61 48085.54 2021-11-28 05:18:45.000 332 21280.53 478.15 43117.56 48085.56 2021-11-28 05:18:46.000 332 21280.52 478.14 43117.49 48085.57 2021-11-28 05:18:47.000 332 21280.55 478.11 43117.48 48085.38 2021-11-28 05:18:48.000 332 21280.54 478.07 43117.49 48085.50 2021-11-28 05:18:49.000 332 21280.55 478.01 43117.50 48085.40 2021-11-28 05:18:50.000 332 21280.57 477.97 43117.53 48085.43 2021-11-28 05:18:51.000 332 21280.58 477.93 43117.55 48085.55 2021-11-28 05:18:52.000 332 21280.56 477.90 43117.55 48085.54 2021-11-28 05:18:53.000 332 21280.56 477.87 43117.55 48085.53 2021-11-28 05:18:54.000 332 21280.58 477.81 43117.55 48085.47 2021-11-28 05:18:55.000 332 21280.54 477.78 43117.59 48085.54 2021-11-28 05:18:56.000 332 21280.60 477.75 43117.61 48085.57 2021-11-28 05:18:57.000 332 21280.59 477.71 43117.62 48085.63 2021-11-28 05:18:58.000 332 21280.61 477.69 43117.66 48085.65 2021-11-28 05:18:59.000 332 21280.60 477.67 43117.69 48085.65 2021-11-28 05:19:00.000 332 21280.60 477.67 43117.70 48085.70 2021-11-28 05:19:01.000 332 21280.61 477.65 43117.70 48085.68 2021-11-28 05:19:02.000 332 21280.62 477.62 43117.71 48085.64 2021-11-28 05:19:03.000 332 21280.62 477.60 43117.70 48085.64 2021-11-28 05:19:04.000 332 21280.63 477.58 43117.72 48085.71 2021-11-28 05:19:05.000 332 21280.68 477.55 43117.74 48085.70 2021-11-28 05:19:06.000 332 21280.72 477.52 43117.75 48085.72 2021-11-28 05:19:07.000 332 21280.72 477.49 43117.76 48085.76 2021-11-28 05:19:08.000 332 21280.70 477.44 43117.81 48085.82 2021-11-28 05:19:09.000 332 21280.73 477.39 43117.85 48085.87 2021-11-28 05:19:10.000 332 21280.76 477.33 43117.89 48085.85 2021-11-28 05:19:11.000 332 21280.77 477.31 43117.90 48085.91 2021-11-28 05:19:12.000 332 21280.80 477.25 43117.92 48085.96 2021-11-28 05:19:13.000 332 21280.80 477.24 43117.93 48085.97 2021-11-28 05:19:14.000 332 21280.84 477.23 43117.98 48085.94 2021-11-28 05:19:15.000 332 21280.84 477.22 43117.99 48085.97 2021-11-28 05:19:16.000 332 21280.84 477.16 43118.03 48086.05 2021-11-28 05:19:17.000 332 21280.85 477.14 43118.02 48086.08 2021-11-28 05:19:18.000 332 21280.83 477.12 43118.02 48086.08 2021-11-28 05:19:19.000 332 21280.81 477.11 43118.02 48086.06 2021-11-28 05:19:20.000 332 21280.85 477.09 43118.05 48086.04 2021-11-28 05:19:21.000 332 21280.85 477.05 43118.08 48086.17 2021-11-28 05:19:22.000 332 21280.84 477.03 43118.13 48086.12 2021-11-28 05:19:23.000 332 21280.83 477.00 43118.15 48086.10 2021-11-28 05:19:24.000 332 21280.85 477.00 43118.16 48086.10 2021-11-28 05:19:25.000 332 21280.86 476.98 43118.16 48086.15 2021-11-28 05:19:26.000 332 21280.82 476.98 43118.16 48086.19 2021-11-28 05:19:27.000 332 21280.80 476.98 43118.16 48086.05 2021-11-28 05:19:28.000 332 21280.77 476.97 43118.14 48086.13 2021-11-28 05:19:29.000 332 21280.77 476.95 43118.13 48086.15 2021-11-28 05:19:30.000 332 21280.75 476.92 43118.15 48086.19 2021-11-28 05:19:31.000 332 21280.71 476.91 43118.16 48086.15 2021-11-28 05:19:32.000 332 21280.69 476.86 43118.18 48086.11 2021-11-28 05:19:33.000 332 21280.66 476.87 43118.18 48086.09 2021-11-28 05:19:34.000 332 21280.60 476.88 43118.18 48086.09 2021-11-28 05:19:35.000 332 21280.59 476.92 43118.15 48086.11 2021-11-28 05:19:36.000 332 21280.54 476.91 43118.15 48086.12 2021-11-28 05:19:37.000 332 21280.56 476.92 43118.14 48085.96 2021-11-28 05:19:38.000 332 21280.56 476.94 43118.13 48086.02 2021-11-28 05:19:39.000 332 21280.55 476.89 43118.10 48086.08 2021-11-28 05:19:40.000 332 21280.52 476.88 43118.11 48086.03 2021-11-28 05:19:41.000 332 21280.55 476.87 43118.09 48085.95 2021-11-28 05:19:42.000 332 21280.54 476.85 43118.11 48085.92 2021-11-28 05:19:43.000 332 21280.50 476.85 43118.12 48086.05 2021-11-28 05:19:44.000 332 21280.47 476.85 43118.11 48085.96 2021-11-28 05:19:45.000 332 21280.45 476.84 43118.10 48085.90 2021-11-28 05:19:46.000 332 21280.45 476.86 43118.10 48085.90 2021-11-28 05:19:47.000 332 21280.45 476.85 43118.11 48085.95 2021-11-28 05:19:48.000 332 21280.40 476.84 43118.12 48086.01 2021-11-28 05:19:49.000 332 21280.38 476.85 43118.12 48085.96 2021-11-28 05:19:50.000 332 21280.40 476.89 43118.14 48085.89 2021-11-28 05:19:51.000 332 21280.40 476.90 43118.12 48085.84 2021-11-28 05:19:52.000 332 21280.37 476.91 43118.08 48085.89 2021-11-28 05:19:53.000 332 21280.37 476.95 43118.06 48085.90 2021-11-28 05:19:54.000 332 21280.39 477.01 43118.02 48085.81 2021-11-28 05:19:55.000 332 21280.35 477.04 43117.99 48085.82 2021-11-28 05:19:56.000 332 21280.37 477.07 43117.98 48085.81 2021-11-28 05:19:57.000 332 21280.36 477.12 43117.95 48085.86 2021-11-28 05:19:58.000 332 21280.34 477.23 43117.89 48085.74 2021-11-28 05:19:59.000 332 21280.35 477.30 43117.84 48085.72 2021-11-28 05:20:00.000 332 21280.34 477.31 43117.77 48085.72 2021-11-28 05:20:01.000 332 21280.38 477.31 43117.75 48085.62 2021-11-28 05:20:02.000 332 21280.42 477.34 43117.72 48085.58 2021-11-28 05:20:03.000 332 21280.46 477.35 43117.69 48085.57 2021-11-28 05:20:04.000 332 21280.48 477.37 43117.64 48085.60 2021-11-28 05:20:05.000 332 21280.53 477.36 43117.62 48085.54 2021-11-28 05:20:06.000 332 21280.60 477.33 43117.62 48085.56 2021-11-28 05:20:07.000 332 21280.63 477.32 43117.62 48085.66 2021-11-28 05:20:08.000 332 21280.68 477.33 43117.63 48085.65 2021-11-28 05:20:09.000 332 21280.73 477.32 43117.61 48085.67 2021-11-28 05:20:10.000 332 21280.77 477.31 43117.59 48085.60 2021-11-28 05:20:11.000 332 21280.81 477.30 43117.60 48085.64 2021-11-28 05:20:12.000 332 21280.83 477.27 43117.63 48085.66 2021-11-28 05:20:13.000 332 21280.85 477.28 43117.62 48085.74 2021-11-28 05:20:14.000 332 21280.82 477.28 43117.62 48085.72 2021-11-28 05:20:15.000 332 21280.85 477.27 43117.62 48085.64 2021-11-28 05:20:16.000 332 21280.82 477.28 43117.61 48085.75 2021-11-28 05:20:17.000 332 21280.79 477.30 43117.64 48085.70 2021-11-28 05:20:18.000 332 21280.76 477.33 43117.66 48085.67 2021-11-28 05:20:19.000 332 21280.77 477.33 43117.64 48085.65 2021-11-28 05:20:20.000 332 21280.75 477.36 43117.62 48085.67 2021-11-28 05:20:21.000 332 21280.72 477.38 43117.59 48085.70 2021-11-28 05:20:22.000 332 21280.73 477.42 43117.55 48085.67 2021-11-28 05:20:23.000 332 21280.73 477.43 43117.56 48085.62 2021-11-28 05:20:24.000 332 21280.73 477.41 43117.57 48085.59 2021-11-28 05:20:25.000 332 21280.75 477.40 43117.58 48085.71 2021-11-28 05:20:26.000 332 21280.78 477.39 43117.60 48085.65 2021-11-28 05:20:27.000 332 21280.78 477.41 43117.59 48085.61 2021-11-28 05:20:28.000 332 21280.80 477.40 43117.59 48085.63 2021-11-28 05:20:29.000 332 21280.83 477.40 43117.58 48085.68 2021-11-28 05:20:30.000 332 21280.85 477.41 43117.55 48085.73 2021-11-28 05:20:31.000 332 21280.89 477.40 43117.55 48085.59 2021-11-28 05:20:32.000 332 21280.92 477.41 43117.57 48085.67 2021-11-28 05:20:33.000 332 21280.94 477.40 43117.55 48085.75 2021-11-28 05:20:34.000 332 21280.96 477.37 43117.59 48085.74 2021-11-28 05:20:35.000 332 21280.99 477.34 43117.58 48085.70 2021-11-28 05:20:36.000 332 21281.01 477.33 43117.59 48085.70 2021-11-28 05:20:37.000 332 21281.07 477.28 43117.61 48085.85 2021-11-28 05:20:38.000 332 21281.10 477.22 43117.65 48085.78 2021-11-28 05:20:39.000 332 21281.10 477.22 43117.65 48085.78 2021-11-28 05:20:40.000 332 21281.16 477.20 43117.66 48085.82 2021-11-28 05:20:41.000 332 21281.16 477.21 43117.69 48085.90 2021-11-28 05:20:42.000 332 21281.20 477.17 43117.69 48085.93 2021-11-28 05:20:43.000 332 21281.24 477.18 43117.70 48085.88 2021-11-28 05:20:44.000 332 21281.25 477.18 43117.69 48085.87 2021-11-28 05:20:45.000 332 21281.23 477.22 43117.69 48085.88 2021-11-28 05:20:46.000 332 21281.27 477.20 43117.68 48085.92 2021-11-28 05:20:47.000 332 21281.29 477.16 43117.72 48085.91 2021-11-28 05:20:48.000 332 21281.30 477.17 43117.73 48085.92 2021-11-28 05:20:49.000 332 21281.30 477.18 43117.74 48085.99 2021-11-28 05:20:50.000 332 21281.35 477.20 43117.73 48086.06 2021-11-28 05:20:51.000 332 21281.39 477.21 43117.75 48086.07 2021-11-28 05:20:52.000 332 21281.33 477.24 43117.74 48086.01 2021-11-28 05:20:53.000 332 21281.32 477.23 43117.74 48086.00 2021-11-28 05:20:54.000 332 21281.33 477.20 43117.75 48085.99 2021-11-28 05:20:55.000 332 21281.35 477.23 43117.75 48086.03 2021-11-28 05:20:56.000 332 21281.34 477.22 43117.76 48086.08 2021-11-28 05:20:57.000 332 21281.34 477.22 43117.77 48085.94 2021-11-28 05:20:58.000 332 21281.33 477.23 43117.79 48086.06 2021-11-28 05:20:59.000 332 21281.36 477.21 43117.80 48086.07 2021-11-28 05:21:00.000 332 21281.29 477.19 43117.79 48085.99 2021-11-28 05:21:01.000 332 21281.26 477.18 43117.76 48086.03 2021-11-28 05:21:02.000 332 21281.25 477.18 43117.77 48086.06 2021-11-28 05:21:03.000 332 21281.22 477.17 43117.76 48086.00 2021-11-28 05:21:04.000 332 21281.20 477.18 43117.77 48086.10 2021-11-28 05:21:05.000 332 21281.22 477.18 43117.79 48086.01 2021-11-28 05:21:06.000 332 21281.25 477.18 43117.81 48085.97 2021-11-28 05:21:07.000 332 21281.21 477.19 43117.80 48085.99 2021-11-28 05:21:08.000 332 21281.18 477.21 43117.79 48086.03 2021-11-28 05:21:09.000 332 21281.14 477.25 43117.78 48086.06 2021-11-28 05:21:10.000 332 21281.10 477.30 43117.74 48085.88 2021-11-28 05:21:11.000 332 21281.08 477.31 43117.69 48085.94 2021-11-28 05:21:12.000 332 21281.05 477.31 43117.67 48085.95 2021-11-28 05:21:13.000 332 21281.04 477.32 43117.65 48085.91 2021-11-28 05:21:14.000 332 21281.03 477.29 43117.65 48085.86 2021-11-28 05:21:15.000 332 21280.98 477.28 43117.57 48085.73 2021-11-28 05:21:16.000 332 21280.96 477.28 43117.55 48085.68 2021-11-28 05:21:17.000 332 21280.97 477.28 43117.54 48085.74 2021-11-28 05:21:18.000 332 21280.95 477.26 43117.55 48085.72 2021-11-28 05:21:19.000 332 21280.91 477.24 43117.51 48085.69 2021-11-28 05:21:20.000 332 21280.88 477.21 43117.48 48085.61 2021-11-28 05:21:21.000 332 21280.86 477.23 43117.50 48085.69 2021-11-28 05:21:22.000 332 21280.86 477.23 43117.48 48085.64 2021-11-28 05:21:23.000 332 21280.86 477.18 43117.47 48085.58 2021-11-28 05:21:24.000 332 21280.86 477.15 43117.51 48085.54 2021-11-28 05:21:25.000 332 21280.87 477.17 43117.54 48085.63 2021-11-28 05:21:26.000 332 21280.84 477.15 43117.53 48085.57 2021-11-28 05:21:27.000 332 21280.81 477.12 43117.51 48085.58 2021-11-28 05:21:28.000 332 21280.80 477.10 43117.54 48085.63 2021-11-28 05:21:29.000 332 21280.80 477.07 43117.55 48085.69 2021-11-28 05:21:30.000 332 21280.77 477.08 43117.56 48085.67 2021-11-28 05:21:31.000 332 21280.77 477.08 43117.62 48085.60 2021-11-28 05:21:32.000 332 21280.79 477.06 43117.63 48085.58 2021-11-28 05:21:33.000 332 21280.71 477.06 43117.63 48085.63 2021-11-28 05:21:34.000 332 21280.70 477.05 43117.59 48085.69 2021-11-28 05:21:35.000 332 21280.69 477.08 43117.60 48085.70 2021-11-28 05:21:36.000 332 21280.64 477.06 43117.61 48085.58 2021-11-28 05:21:37.000 332 21280.63 477.04 43117.61 48085.66 2021-11-28 05:21:38.000 332 21280.62 477.03 43117.62 48085.68 2021-11-28 05:21:39.000 332 21280.63 477.02 43117.61 48085.60 2021-11-28 05:21:40.000 332 21280.61 477.01 43117.61 48085.53 2021-11-28 05:21:41.000 332 21280.59 477.03 43117.59 48085.56 2021-11-28 05:21:42.000 332 21280.57 477.03 43117.64 48085.62 2021-11-28 05:21:43.000 332 21280.55 477.04 43117.69 48085.53 2021-11-28 05:21:44.000 332 21280.52 477.04 43117.67 48085.55 2021-11-28 05:21:45.000 332 21280.50 477.03 43117.66 48085.59 2021-11-28 05:21:46.000 332 21280.48 477.03 43117.68 48085.63 2021-11-28 05:21:47.000 332 21280.46 477.01 43117.66 48085.57 2021-11-28 05:21:48.000 332 21280.44 477.01 43117.70 48085.52 2021-11-28 05:21:49.000 332 21280.40 477.01 43117.71 48085.52 2021-11-28 05:21:50.000 332 21280.36 477.06 43117.66 48085.59 2021-11-28 05:21:51.000 332 21280.33 477.09 43117.63 48085.57 2021-11-28 05:21:52.000 332 21280.34 477.12 43117.62 48085.53 2021-11-28 05:21:53.000 332 21280.31 477.13 43117.65 48085.43 2021-11-28 05:21:54.000 332 21280.32 477.12 43117.62 48085.44 2021-11-28 05:21:55.000 332 21280.34 477.11 43117.61 48085.50 2021-11-28 05:21:56.000 332 21280.34 477.08 43117.62 48085.44 2021-11-28 05:21:57.000 332 21280.36 477.04 43117.65 48085.45 2021-11-28 05:21:58.000 332 21280.38 477.06 43117.64 48085.58 2021-11-28 05:21:59.000 332 21280.41 477.06 43117.67 48085.60 2021-11-28 05:22:00.000 332 21280.42 477.08 43117.68 48085.57 2021-11-28 05:22:01.000 332 21280.42 477.05 43117.68 48085.53 2021-11-28 05:22:02.000 332 21280.42 477.03 43117.70 48085.67 2021-11-28 05:22:03.000 332 21280.52 477.00 43117.74 48085.66 2021-11-28 05:22:04.000 332 21280.54 476.96 43117.77 48085.63 2021-11-28 05:22:05.000 332 21280.55 476.94 43117.82 48085.68 2021-11-28 05:22:06.000 332 21280.60 476.93 43117.85 48085.80 2021-11-28 05:22:07.000 332 21280.63 476.94 43117.87 48085.85 2021-11-28 05:22:08.000 332 21280.62 476.94 43117.89 48085.71 2021-11-28 05:22:09.000 332 21280.60 476.96 43117.90 48085.86 2021-11-28 05:22:10.000 332 21280.63 476.99 43117.93 48085.91 2021-11-28 05:22:11.000 332 21280.65 477.03 43117.94 48085.91 2021-11-28 05:22:12.000 332 21280.66 477.04 43117.92 48085.85 2021-11-28 05:22:13.000 332 21280.66 477.06 43117.93 48085.83 2021-11-28 05:22:14.000 332 21280.67 477.10 43117.91 48086.00 2021-11-28 05:22:15.000 332 21280.65 477.15 43117.90 48085.89 2021-11-28 05:22:16.000 332 21280.65 477.22 43117.91 48085.86 2021-11-28 05:22:17.000 332 21280.65 477.26 43117.88 48085.87 2021-11-28 05:22:18.000 332 21280.66 477.25 43117.84 48085.90 2021-11-28 05:22:19.000 332 21280.64 477.30 43117.90 48085.92 2021-11-28 05:22:20.000 332 21280.61 477.34 43117.88 48085.88 2021-11-28 05:22:21.000 332 21280.62 477.37 43117.84 48085.80 2021-11-28 05:22:22.000 332 21280.62 477.37 43117.85 48085.74 2021-11-28 05:22:23.000 332 21280.64 477.32 43117.85 48085.80 2021-11-28 05:22:24.000 332 21280.64 477.28 43117.88 48085.84 2021-11-28 05:22:25.000 332 21280.69 477.23 43117.93 48085.81 2021-11-28 05:22:26.000 332 21280.72 477.21 43118.01 48085.91 2021-11-28 05:22:27.000 332 21280.73 477.22 43118.06 48086.00 2021-11-28 05:22:28.000 332 21280.72 477.21 43118.07 48086.08 2021-11-28 05:22:29.000 332 21280.75 477.22 43118.11 48086.02 2021-11-28 05:22:30.000 332 21280.67 477.27 43118.09 48086.03 2021-11-28 05:22:31.000 332 21280.68 477.29 43118.08 48086.10 2021-11-28 05:22:32.000 332 21280.69 477.35 43118.04 48086.07 2021-11-28 05:22:33.000 332 21280.69 477.38 43118.04 48085.99 2021-11-28 05:22:34.000 332 21280.70 477.42 43118.04 48085.98 2021-11-28 05:22:35.000 332 21280.73 477.44 43118.03 48086.03 2021-11-28 05:22:36.000 332 21280.73 477.46 43118.04 48086.07 2021-11-28 05:22:37.000 332 21280.73 477.49 43118.03 48085.98 2021-11-28 05:22:38.000 332 21280.73 477.50 43118.02 48086.00 2021-11-28 05:22:39.000 332 21280.76 477.52 43118.01 48086.07 2021-11-28 05:22:40.000 332 21280.75 477.52 43118.02 48086.08 2021-11-28 05:22:41.000 332 21280.77 477.53 43118.00 48086.07 2021-11-28 05:22:42.000 332 21280.76 477.57 43118.00 48086.03 2021-11-28 05:22:43.000 332 21280.74 477.59 43118.02 48085.98 2021-11-28 05:22:44.000 332 21280.74 477.63 43118.00 48086.01 2021-11-28 05:22:45.000 332 21280.72 477.67 43117.98 48086.06 2021-11-28 05:22:46.000 332 21280.70 477.67 43117.99 48085.94 2021-11-28 05:22:47.000 332 21280.71 477.67 43117.98 48085.96 2021-11-28 05:22:48.000 332 21280.70 477.68 43117.95 48086.00 2021-11-28 05:22:49.000 332 21280.68 477.69 43117.98 48086.02 2021-11-28 05:22:50.000 332 21280.66 477.72 43117.98 48085.98 2021-11-28 05:22:51.000 332 21280.63 477.69 43118.00 48085.92 2021-11-28 05:22:52.000 332 21280.66 477.68 43117.98 48085.87 2021-11-28 05:22:53.000 332 21280.62 477.72 43117.99 48085.90 2021-11-28 05:22:54.000 332 21280.60 477.72 43118.00 48085.94 2021-11-28 05:22:55.000 332 21280.56 477.78 43117.97 48085.93 2021-11-28 05:22:56.000 332 21280.57 477.80 43117.94 48085.81 2021-11-28 05:22:57.000 332 21280.54 477.86 43117.92 48085.87 2021-11-28 05:22:58.000 332 21280.52 477.92 43117.88 48085.84 2021-11-28 05:22:59.000 332 21280.52 477.97 43117.82 48085.77 2021-11-28 05:23:00.000 332 21280.48 478.01 43117.81 48085.69 2021-11-28 05:23:01.000 332 21280.48 478.02 43117.76 48085.66 2021-11-28 05:23:02.000 332 21280.44 478.04 43117.76 48085.71 2021-11-28 05:23:03.000 332 21280.42 478.08 43117.72 48085.61 2021-11-28 05:23:04.000 332 21280.43 478.01 43117.74 48085.54 2021-11-28 05:23:05.000 332 21280.48 477.91 43117.82 48085.64 2021-11-28 05:23:06.000 332 21280.54 477.80 43117.87 48085.75 2021-11-28 05:23:07.000 332 21280.56 477.75 43117.94 48085.78 2021-11-28 05:23:08.000 332 21280.55 477.76 43118.01 48085.80 2021-11-28 05:23:09.000 332 21280.55 477.78 43118.03 48085.93 2021-11-28 05:23:10.000 332 21280.55 477.80 43118.05 48085.94 2021-11-28 05:23:11.000 332 21280.56 477.85 43118.05 48085.95 2021-11-28 05:23:12.000 332 21280.56 477.88 43118.07 48085.89 2021-11-28 05:23:13.000 332 21280.56 477.91 43118.08 48085.92 2021-11-28 05:23:14.000 332 21280.54 477.92 43118.05 48086.01 2021-11-28 05:23:15.000 332 21280.50 477.93 43118.04 48085.89 2021-11-28 05:23:16.000 332 21280.51 477.98 43118.05 48085.88 2021-11-28 05:23:17.000 332 21280.52 478.00 43118.08 48085.92 2021-11-28 05:23:18.000 332 21280.54 478.00 43118.07 48085.98 2021-11-28 05:23:19.000 332 21280.53 478.04 43118.03 48085.95 2021-11-28 05:23:20.000 332 21280.51 478.09 43117.99 48085.88 2021-11-28 05:23:21.000 332 21280.53 478.08 43118.01 48085.87 2021-11-28 05:23:22.000 332 21280.56 478.15 43117.98 48085.91 2021-11-28 05:23:23.000 332 21280.56 478.19 43117.99 48085.94 2021-11-28 05:23:24.000 332 21280.57 478.22 43117.97 48085.85 2021-11-28 05:23:25.000 332 21280.57 478.23 43117.97 48085.87 2021-11-28 05:23:26.000 332 21280.57 478.23 43117.98 48085.91 2021-11-28 05:23:27.000 332 21280.60 478.24 43117.97 48085.95 2021-11-28 05:23:28.000 332 21280.63 478.25 43117.98 48085.91 2021-11-28 05:23:29.000 332 21280.61 478.29 43118.02 48085.88 2021-11-28 05:23:30.000 332 21280.61 478.29 43118.02 48085.88 2021-11-28 05:23:31.000 332 21280.61 478.32 43117.99 48085.91 2021-11-28 05:23:32.000 332 21280.59 478.37 43117.97 48085.97 2021-11-28 05:23:33.000 332 21280.57 478.37 43118.00 48085.93 2021-11-28 05:23:34.000 332 21280.59 478.39 43117.99 48085.84 2021-11-28 05:23:35.000 332 21280.53 478.44 43117.98 48085.91 2021-11-28 05:23:36.000 332 21280.49 478.48 43117.97 48085.92 2021-11-28 05:23:37.000 332 21280.45 478.52 43117.97 48085.89 2021-11-28 05:23:38.000 332 21280.42 478.55 43117.95 48085.82 2021-11-28 05:23:39.000 332 21280.39 478.58 43117.95 48085.81 2021-11-28 05:23:40.000 332 21280.35 478.65 43117.94 48085.92 2021-11-28 05:23:41.000 332 21280.31 478.67 43117.95 48085.77 2021-11-28 05:23:42.000 332 21280.31 478.70 43117.95 48085.73 2021-11-28 05:23:43.000 332 21280.29 478.74 43117.93 48085.78 2021-11-28 05:23:44.000 332 21280.25 478.78 43117.89 48085.79 2021-11-28 05:23:45.000 332 21280.20 478.85 43117.87 48085.75 2021-11-28 05:23:46.000 332 21280.16 478.93 43117.84 48085.66 2021-11-28 05:23:47.000 332 21280.14 478.99 43117.81 48085.59 2021-11-28 05:23:48.000 332 21280.14 479.03 43117.78 48085.55 2021-11-28 05:23:49.000 332 21280.15 479.03 43117.77 48085.61 2021-11-28 05:23:50.000 332 21280.14 479.08 43117.77 48085.46 2021-11-28 05:23:51.000 332 21280.13 479.14 43117.76 48085.52 2021-11-28 05:23:52.000 332 21280.11 479.22 43117.74 48085.55 2021-11-28 05:23:53.000 332 21280.13 479.25 43117.71 48085.56 2021-11-28 05:23:54.000 332 21280.16 479.26 43117.69 48085.45 2021-11-28 05:23:55.000 332 21280.17 479.28 43117.66 48085.42 2021-11-28 05:23:56.000 332 21280.16 479.33 43117.64 48085.55 2021-11-28 05:23:57.000 332 21280.18 479.35 43117.63 48085.41 2021-11-28 05:23:58.000 332 21280.17 479.39 43117.59 48085.39 2021-11-28 05:23:59.000 332 21280.18 479.42 43117.58 48085.44 2021-11-28 05:24:00.000 332 21280.21 479.47 43117.52 48085.46 2021-11-28 05:24:01.000 332 21280.19 479.54 43117.49 48085.44 2021-11-28 05:24:02.000 332 21280.18 479.55 43117.47 48085.32 2021-11-28 05:24:03.000 332 21280.23 479.56 43117.48 48085.40 2021-11-28 05:24:04.000 332 21280.29 479.61 43117.45 48085.37 2021-11-28 05:24:05.000 332 21280.28 479.64 43117.42 48085.32 2021-11-28 05:24:06.000 332 21280.24 479.69 43117.41 48085.37 2021-11-28 05:24:07.000 332 21280.25 479.74 43117.40 48085.24 2021-11-28 05:24:08.000 332 21280.26 479.80 43117.37 48085.29 2021-11-28 05:24:09.000 332 21280.28 479.86 43117.35 48085.34 2021-11-28 05:24:10.000 332 21280.29 479.89 43117.32 48085.26 2021-11-28 05:24:11.000 332 21280.27 479.91 43117.29 48085.20 2021-11-28 05:24:12.000 332 21280.31 479.96 43117.26 48085.16 2021-11-28 05:24:13.000 332 21280.34 480.00 43117.26 48085.27 2021-11-28 05:24:14.000 332 21280.33 480.04 43117.27 48085.24 2021-11-28 05:24:15.000 332 21280.33 480.08 43117.26 48085.19 2021-11-28 05:24:16.000 332 21280.33 480.12 43117.23 48085.13 2021-11-28 05:24:17.000 332 21280.33 480.17 43117.21 48085.27 2021-11-28 05:24:18.000 332 21280.35 480.19 43117.18 48085.12 2021-11-28 05:24:19.000 332 21280.37 480.21 43117.14 48085.17 2021-11-28 05:24:20.000 332 21280.42 480.21 43117.14 48085.13 2021-11-28 05:24:21.000 332 21280.48 480.17 43117.15 48085.10 2021-11-28 05:24:22.000 332 21280.57 480.09 43117.17 48085.06 2021-11-28 05:24:23.000 332 21280.62 480.01 43117.22 48085.19 2021-11-28 05:24:24.000 332 21280.65 479.95 43117.27 48085.32 2021-11-28 05:24:25.000 332 21280.70 479.94 43117.32 48085.34 2021-11-28 05:24:26.000 332 21280.74 479.96 43117.35 48085.37 2021-11-28 05:24:27.000 332 21280.78 479.98 43117.37 48085.38 2021-11-28 05:24:28.000 332 21280.78 479.98 43117.41 48085.51 2021-11-28 05:24:29.000 332 21280.79 480.00 43117.42 48085.57 2021-11-28 05:24:30.000 332 21280.79 480.01 43117.44 48085.52 2021-11-28 05:24:31.000 332 21280.82 480.03 43117.45 48085.47 2021-11-28 05:24:32.000 332 21280.85 480.02 43117.47 48085.50 2021-11-28 05:24:33.000 332 21280.87 480.03 43117.49 48085.63 2021-11-28 05:24:34.000 332 21280.85 480.06 43117.49 48085.54 2021-11-28 05:24:35.000 332 21280.84 480.04 43117.47 48085.68 2021-11-28 05:24:36.000 332 21280.88 480.02 43117.49 48085.58 2021-11-28 05:24:37.000 332 21280.85 480.04 43117.47 48085.54 2021-11-28 05:24:38.000 332 21280.82 480.04 43117.49 48085.56 2021-11-28 05:24:39.000 332 21280.80 480.04 43117.48 48085.58 2021-11-28 05:24:40.000 332 21280.79 480.01 43117.42 48085.58 2021-11-28 05:24:41.000 332 21280.81 480.00 43117.39 48085.52 2021-11-28 05:24:42.000 332 21280.79 479.97 43117.36 48085.47 2021-11-28 05:24:43.000 332 21280.80 479.98 43117.34 48085.44 2021-11-28 05:24:44.000 332 21280.80 480.01 43117.37 48085.52 2021-11-28 05:24:45.000 332 21280.79 480.02 43117.37 48085.44 2021-11-28 05:24:46.000 332 21280.79 480.01 43117.36 48085.43 2021-11-28 05:24:47.000 332 21280.79 480.03 43117.32 48085.49 2021-11-28 05:24:48.000 332 21280.81 480.02 43117.34 48085.51 2021-11-28 05:24:49.000 332 21280.81 480.01 43117.33 48085.44 2021-11-28 05:24:50.000 332 21280.79 480.05 43117.29 48085.42 2021-11-28 05:24:51.000 332 21280.81 480.03 43117.25 48085.52 2021-11-28 05:24:52.000 332 21280.84 480.02 43117.30 48085.47 2021-11-28 05:24:53.000 332 21280.84 480.02 43117.32 48085.39 2021-11-28 05:24:54.000 332 21280.86 480.01 43117.32 48085.42 2021-11-28 05:24:55.000 332 21280.85 480.03 43117.28 48085.52 2021-11-28 05:24:56.000 332 21280.87 480.00 43117.30 48085.49 2021-11-28 05:24:57.000 332 21280.88 480.02 43117.32 48085.50 2021-11-28 05:24:58.000 332 21280.87 480.03 43117.30 48085.42 2021-11-28 05:24:59.000 332 21280.91 480.03 43117.29 48085.43 2021-11-28 05:25:00.000 332 21280.94 480.03 43117.29 48085.50 2021-11-28 05:25:01.000 332 21280.98 479.97 43117.28 48085.43 2021-11-28 05:25:02.000 332 21280.99 479.92 43117.29 48085.44 2021-11-28 05:25:03.000 332 21280.98 479.86 43117.30 48085.54 2021-11-28 05:25:04.000 332 21281.01 479.81 43117.37 48085.56 2021-11-28 05:25:05.000 332 21281.02 479.80 43117.36 48085.57 2021-11-28 05:25:06.000 332 21281.08 479.75 43117.36 48085.53 2021-11-28 05:25:07.000 332 21281.09 479.70 43117.41 48085.68 2021-11-28 05:25:08.000 332 21281.11 479.68 43117.44 48085.65 2021-11-28 05:25:09.000 332 21281.18 479.65 43117.44 48085.65 2021-11-28 05:25:10.000 332 21281.20 479.64 43117.46 48085.68 2021-11-28 05:25:11.000 332 21281.19 479.59 43117.48 48085.76 2021-11-28 05:25:12.000 332 21281.20 479.55 43117.52 48085.82 2021-11-28 05:25:13.000 332 21281.22 479.54 43117.56 48085.75 2021-11-28 05:25:14.000 332 21281.23 479.53 43117.62 48085.83 2021-11-28 05:25:15.000 332 21281.23 479.50 43117.60 48085.92 2021-11-28 05:25:16.000 332 21281.28 479.50 43117.63 48085.95 2021-11-28 05:25:17.000 332 21281.28 479.50 43117.64 48085.90 2021-11-28 05:25:18.000 332 21281.29 479.49 43117.66 48085.89 2021-11-28 05:25:19.000 332 21281.31 479.47 43117.67 48085.95 2021-11-28 05:25:20.000 332 21281.31 479.48 43117.65 48085.98 2021-11-28 05:25:21.000 332 21281.30 479.46 43117.70 48086.02 2021-11-28 05:25:22.000 332 21281.31 479.45 43117.74 48086.01 2021-11-28 05:25:23.000 332 21281.31 479.43 43117.72 48085.99 2021-11-28 05:25:24.000 332 21281.29 479.42 43117.70 48086.06 2021-11-28 05:25:25.000 332 21281.33 479.39 43117.73 48086.03 2021-11-28 05:25:26.000 332 21281.32 479.37 43117.72 48086.01 2021-11-28 05:25:27.000 332 21281.30 479.35 43117.74 48085.97 2021-11-28 05:25:28.000 332 21281.28 479.35 43117.75 48086.01 2021-11-28 05:25:29.000 332 21281.26 479.35 43117.75 48086.06 2021-11-28 05:25:30.000 332 21281.24 479.35 43117.74 48086.00 2021-11-28 05:25:31.000 332 21281.22 479.38 43117.74 48085.95 2021-11-28 05:25:32.000 332 21281.21 479.40 43117.74 48086.07 2021-11-28 05:25:33.000 332 21281.20 479.40 43117.74 48085.96 2021-11-28 05:25:34.000 332 21281.21 479.39 43117.69 48086.02 2021-11-28 05:25:35.000 332 21281.19 479.38 43117.71 48085.96 2021-11-28 05:25:36.000 332 21281.16 479.39 43117.66 48085.90 2021-11-28 05:25:37.000 332 21281.17 479.33 43117.64 48085.85 2021-11-28 05:25:38.000 332 21281.18 479.41 43117.65 48085.92 2021-11-28 05:25:39.000 332 21281.18 479.48 43117.62 48085.92 2021-11-28 05:25:40.000 332 21281.19 479.51 43117.57 48085.81 2021-11-28 05:25:41.000 332 21281.24 479.53 43117.52 48085.84 2021-11-28 05:25:42.000 332 21281.23 479.54 43117.50 48085.86 2021-11-28 05:25:43.000 332 21281.28 479.50 43117.49 48085.79 2021-11-28 05:25:44.000 332 21281.29 479.47 43117.46 48085.76 2021-11-28 05:25:45.000 332 21281.31 479.49 43117.49 48085.87 2021-11-28 05:25:46.000 332 21281.32 479.48 43117.48 48085.81 2021-11-28 05:25:47.000 332 21281.36 479.50 43117.49 48085.89 2021-11-28 05:25:48.000 332 21281.34 479.49 43117.47 48085.84 2021-11-28 05:25:49.000 332 21281.38 479.51 43117.46 48085.83 2021-11-28 05:25:50.000 332 21281.40 479.47 43117.49 48085.82 2021-11-28 05:25:51.000 332 21281.41 479.42 43117.51 48085.87 2021-11-28 05:25:52.000 332 21281.44 479.39 43117.52 48085.93 2021-11-28 05:25:53.000 332 21281.42 479.36 43117.52 48085.89 2021-11-28 05:25:54.000 332 21281.41 479.36 43117.52 48085.92 2021-11-28 05:25:55.000 332 21281.41 479.35 43117.53 48085.97 2021-11-28 05:25:56.000 332 21281.42 479.34 43117.55 48086.01 2021-11-28 05:25:57.000 332 21281.42 479.37 43117.54 48085.96 2021-11-28 05:25:58.000 332 21281.42 479.34 43117.57 48085.94 2021-11-28 05:25:59.000 332 21281.42 479.31 43117.57 48086.05 2021-11-28 05:26:00.000 332 21281.40 479.32 43117.57 48085.97 2021-11-28 05:26:01.000 332 21281.43 479.30 43117.57 48085.97 2021-11-28 05:26:02.000 332 21281.41 479.35 43117.56 48086.02 2021-11-28 05:26:03.000 332 21281.43 479.35 43117.59 48085.97 2021-11-28 05:26:04.000 332 21281.43 479.32 43117.56 48085.96 2021-11-28 05:26:05.000 332 21281.43 479.33 43117.54 48085.96 2021-11-28 05:26:06.000 332 21281.45 479.32 43117.51 48085.99 2021-11-28 05:26:07.000 332 21281.43 479.33 43117.56 48085.92 2021-11-28 05:26:08.000 332 21281.43 479.30 43117.57 48085.92 2021-11-28 05:26:09.000 332 21281.40 479.25 43117.56 48085.94 2021-11-28 05:26:10.000 332 21281.40 479.22 43117.59 48085.97 2021-11-28 05:26:11.000 332 21281.38 479.20 43117.59 48085.91 2021-11-28 05:26:12.000 332 21281.37 479.16 43117.62 48085.96 2021-11-28 05:26:13.000 332 21281.36 479.17 43117.61 48086.00 2021-11-28 05:26:14.000 332 21281.33 479.13 43117.62 48086.02 2021-11-28 05:26:15.000 332 21281.32 479.10 43117.64 48085.98 2021-11-28 05:26:16.000 332 21281.31 479.06 43117.65 48085.95 2021-11-28 05:26:17.000 332 21281.28 479.04 43117.65 48085.96 2021-11-28 05:26:18.000 332 21281.28 479.03 43117.68 48085.94 2021-11-28 05:26:19.000 332 21281.26 479.03 43117.69 48086.02 2021-11-28 05:26:20.000 332 21281.26 479.00 43117.69 48085.97 2021-11-28 05:26:21.000 332 21281.24 479.01 43117.69 48085.96 2021-11-28 05:26:22.000 332 21281.26 479.02 43117.69 48086.02 2021-11-28 05:26:23.000 332 21281.25 479.02 43117.72 48086.05 2021-11-28 05:26:24.000 332 21281.27 479.00 43117.74 48086.05 2021-11-28 05:26:25.000 332 21281.28 478.99 43117.73 48086.02 2021-11-28 05:26:26.000 332 21281.29 478.98 43117.73 48086.08 2021-11-28 05:26:27.000 332 21281.28 478.99 43117.72 48086.07 2021-11-28 05:26:28.000 332 21281.30 479.01 43117.70 48086.01 2021-11-28 05:26:29.000 332 21281.31 479.03 43117.70 48085.98 2021-11-28 05:26:30.000 332 21281.33 479.02 43117.65 48085.99 2021-11-28 05:26:31.000 332 21281.32 479.01 43117.67 48086.01 2021-11-28 05:26:32.000 332 21281.31 478.99 43117.66 48086.02 2021-11-28 05:26:33.000 332 21281.30 478.99 43117.68 48086.00 2021-11-28 05:26:34.000 332 21281.30 479.01 43117.66 48085.95 2021-11-28 05:26:35.000 332 21281.28 479.02 43117.64 48085.92 2021-11-28 05:26:36.000 332 21281.33 479.01 43117.62 48086.03 2021-11-28 05:26:37.000 332 21281.30 478.99 43117.61 48085.95 2021-11-28 05:26:38.000 332 21281.25 479.03 43117.63 48085.94 2021-11-28 05:26:39.000 332 21281.26 479.08 43117.59 48085.89 2021-11-28 05:26:40.000 332 21281.23 479.05 43117.58 48085.94 2021-11-28 05:26:41.000 332 21281.21 479.02 43117.58 48085.90 2021-11-28 05:26:42.000 332 21281.19 479.03 43117.53 48085.81 2021-11-28 05:26:43.000 332 21281.13 479.04 43117.57 48085.86 2021-11-28 05:26:44.000 332 21281.14 479.05 43117.55 48085.83 2021-11-28 05:26:45.000 332 21281.12 479.07 43117.50 48085.84 2021-11-28 05:26:46.000 332 21281.12 479.09 43117.49 48085.75 2021-11-28 05:26:47.000 332 21281.11 479.12 43117.48 48085.75 2021-11-28 05:26:48.000 332 21281.12 479.15 43117.43 48085.74 2021-11-28 05:26:49.000 332 21281.11 479.15 43117.41 48085.71 2021-11-28 05:26:50.000 332 21281.10 479.15 43117.42 48085.71 2021-11-28 05:26:51.000 332 21281.05 479.19 43117.38 48085.66 2021-11-28 05:26:52.000 332 21281.01 479.24 43117.36 48085.66 2021-11-28 05:26:53.000 332 21280.99 479.24 43117.32 48085.64 2021-11-28 05:26:54.000 332 21280.96 479.27 43117.29 48085.53 2021-11-28 05:26:55.000 332 21280.97 479.31 43117.25 48085.53 2021-11-28 05:26:56.000 332 21280.96 479.36 43117.21 48085.49 2021-11-28 05:26:57.000 332 21280.95 479.36 43117.22 48085.43 2021-11-28 05:26:58.000 332 21280.94 479.35 43117.20 48085.44 2021-11-28 05:26:59.000 332 21280.94 479.39 43117.16 48085.36 2021-11-28 05:27:00.000 332 21280.92 479.40 43117.17 48085.42 2021-11-28 05:27:01.000 332 21280.91 479.42 43117.17 48085.40 2021-11-28 05:27:02.000 332 21280.94 479.45 43117.14 48085.37 2021-11-28 05:27:03.000 332 21280.92 479.47 43117.10 48085.32 2021-11-28 05:27:04.000 332 21280.90 479.47 43117.10 48085.30 2021-11-28 05:27:05.000 332 21280.92 479.46 43117.08 48085.33 2021-11-28 05:27:06.000 332 21280.93 479.47 43117.07 48085.32 2021-11-28 05:27:07.000 332 21280.90 479.47 43117.07 48085.33 2021-11-28 05:27:08.000 332 21280.89 479.47 43117.04 48085.31 2021-11-28 05:27:09.000 332 21280.92 479.47 43117.07 48085.33 2021-11-28 05:27:10.000 332 21280.94 479.51 43117.07 48085.33 2021-11-28 05:27:11.000 332 21280.94 479.50 43117.09 48085.30 2021-11-28 05:27:12.000 332 21280.99 479.45 43117.09 48085.33 2021-11-28 05:27:13.000 332 21281.00 479.45 43117.12 48085.34 2021-11-28 05:27:14.000 332 21281.02 479.45 43117.12 48085.41 2021-11-28 05:27:15.000 332 21281.08 479.41 43117.13 48085.39 2021-11-28 05:27:16.000 332 21281.07 479.41 43117.16 48085.39 2021-11-28 05:27:17.000 332 21281.07 479.43 43117.14 48085.40 2021-11-28 05:27:18.000 332 21281.07 479.45 43117.15 48085.43 2021-11-28 05:27:19.000 332 21281.08 479.41 43117.14 48085.44 2021-11-28 05:27:20.000 332 21281.09 479.41 43117.15 48085.43 2021-11-28 05:27:21.000 332 21281.10 479.37 43117.16 48085.48 2021-11-28 05:27:22.000 332 21281.10 479.39 43117.17 48085.47 2021-11-28 05:27:23.000 332 21281.10 479.36 43117.20 48085.48 2021-11-28 05:27:24.000 332 21281.10 479.33 43117.20 48085.49 2021-11-28 05:27:25.000 332 21281.05 479.33 43117.22 48085.52 2021-11-28 05:27:26.000 332 21281.05 479.34 43117.24 48085.49 2021-11-28 05:27:27.000 332 21281.04 479.31 43117.26 48085.49 2021-11-28 05:27:28.000 332 21281.03 479.30 43117.27 48085.48 2021-11-28 05:27:29.000 332 21281.01 479.32 43117.25 48085.52 2021-11-28 05:27:30.000 332 21281.02 479.30 43117.26 48085.52 2021-11-28 05:27:31.000 332 21280.99 479.29 43117.27 48085.50 2021-11-28 05:27:32.000 332 21281.00 479.30 43117.28 48085.54 2021-11-28 05:27:33.000 332 21280.98 479.29 43117.32 48085.49 2021-11-28 05:27:34.000 332 21280.96 479.30 43117.29 48085.52 2021-11-28 05:27:35.000 332 21280.97 479.32 43117.29 48085.47 2021-11-28 05:27:36.000 332 21280.96 479.33 43117.29 48085.49 2021-11-28 05:27:37.000 332 21280.94 479.31 43117.31 48085.51 2021-11-28 05:27:38.000 332 21280.92 479.32 43117.30 48085.49 2021-11-28 05:27:39.000 332 21280.93 479.31 43117.29 48085.56 2021-11-28 05:27:40.000 332 21280.95 479.33 43117.31 48085.52 2021-11-28 05:27:41.000 332 21280.94 479.35 43117.33 48085.54 2021-11-28 05:27:42.000 332 21280.91 479.33 43117.33 48085.55 2021-11-28 05:27:43.000 332 21280.94 479.32 43117.36 48085.53 2021-11-28 05:27:44.000 332 21280.96 479.29 43117.34 48085.51 2021-11-28 05:27:45.000 332 21281.00 479.27 43117.32 48085.59 2021-11-28 05:27:46.000 332 21281.01 479.29 43117.30 48085.58 2021-11-28 05:27:47.000 332 21281.00 479.27 43117.34 48085.53 2021-11-28 05:27:48.000 332 21281.01 479.23 43117.38 48085.62 2021-11-28 05:27:49.000 332 21281.02 479.22 43117.37 48085.60 2021-11-28 05:27:50.000 332 21281.01 479.25 43117.40 48085.61 2021-11-28 05:27:51.000 332 21281.02 479.27 43117.40 48085.60 2021-11-28 05:27:52.000 332 21281.06 479.25 43117.37 48085.59 2021-11-28 05:27:53.000 332 21281.06 479.23 43117.38 48085.64 2021-11-28 05:27:54.000 332 21281.04 479.24 43117.38 48085.65 2021-11-28 05:27:55.000 332 21281.04 479.22 43117.38 48085.66 2021-11-28 05:27:56.000 332 21281.06 479.20 43117.39 48085.63 2021-11-28 05:27:57.000 332 21281.05 479.22 43117.36 48085.65 2021-11-28 05:27:58.000 332 21281.05 479.19 43117.37 48085.66 2021-11-28 05:27:59.000 332 21281.06 479.20 43117.39 48085.64 2021-11-28 05:28:00.000 332 21281.07 479.20 43117.42 48085.63 2021-11-28 05:28:01.000 332 21281.04 479.19 43117.42 48085.64 2021-11-28 05:28:02.000 332 21281.04 479.19 43117.44 48085.65 2021-11-28 05:28:03.000 332 21281.01 479.18 43117.42 48085.65 2021-11-28 05:28:04.000 332 21281.03 479.17 43117.41 48085.69 2021-11-28 05:28:05.000 332 21281.06 479.15 43117.46 48085.72 2021-11-28 05:28:06.000 332 21281.07 479.09 43117.52 48085.75 2021-11-28 05:28:07.000 332 21281.05 479.07 43117.57 48085.75 2021-11-28 05:28:08.000 332 21281.03 479.02 43117.60 48085.77 2021-11-28 05:28:09.000 332 21281.05 478.98 43117.63 48085.86 2021-11-28 05:28:10.000 332 21281.07 478.96 43117.61 48085.86 2021-11-28 05:28:11.000 332 21281.06 478.92 43117.64 48085.85 2021-11-28 05:28:12.000 332 21281.04 478.85 43117.71 48085.86 2021-11-28 05:28:13.000 332 21281.07 478.85 43117.72 48085.95 2021-11-28 05:28:14.000 332 21281.12 478.80 43117.74 48085.98 2021-11-28 05:28:15.000 332 21281.12 478.80 43117.77 48085.99 2021-11-28 05:28:16.000 332 21281.12 478.78 43117.80 48086.01 2021-11-28 05:28:17.000 332 21281.16 478.77 43117.82 48086.00 2021-11-28 05:28:18.000 332 21281.14 478.78 43117.82 48086.03 2021-11-28 05:28:19.000 332 21281.13 478.77 43117.81 48086.10 2021-11-28 05:28:20.000 332 21281.13 478.79 43117.82 48086.04 2021-11-28 05:28:21.000 332 21281.11 478.78 43117.85 48086.08 2021-11-28 05:28:22.000 332 21281.11 478.76 43117.82 48086.07 2021-11-28 05:28:23.000 332 21281.11 478.76 43117.83 48086.07 2021-11-28 05:28:24.000 332 21281.11 478.75 43117.85 48086.08 2021-11-28 05:28:25.000 332 21281.10 478.73 43117.84 48086.05 2021-11-28 05:28:26.000 332 21281.10 478.72 43117.88 48086.08 2021-11-28 05:28:27.000 332 21281.10 478.71 43117.87 48086.07 2021-11-28 05:28:28.000 332 21281.09 478.70 43117.87 48086.08 2021-11-28 05:28:29.000 332 21281.09 478.70 43117.89 48086.06 2021-11-28 05:28:30.000 332 21281.08 478.68 43117.86 48086.06 2021-11-28 05:28:31.000 332 21281.08 478.69 43117.89 48086.05 2021-11-28 05:28:32.000 332 21281.03 478.69 43117.91 48086.12 2021-11-28 05:28:33.000 332 21281.00 478.70 43117.86 48086.04 2021-11-28 05:28:34.000 332 21280.95 478.69 43117.88 48086.03 2021-11-28 05:28:35.000 332 21280.95 478.65 43117.87 48086.02 2021-11-28 05:28:36.000 332 21280.89 478.68 43117.89 48086.02 2021-11-28 05:28:37.000 332 21280.84 478.71 43117.92 48086.03 2021-11-28 05:28:38.000 332 21280.80 478.72 43117.89 48086.02 2021-11-28 05:28:39.000 332 21280.73 478.74 43117.84 48085.95 2021-11-28 05:28:40.000 332 21280.74 478.70 43117.86 48085.89 2021-11-28 05:28:41.000 332 21280.71 478.73 43117.87 48085.95 2021-11-28 05:28:42.000 332 21280.69 478.76 43117.85 48085.93 2021-11-28 05:28:43.000 332 21280.67 478.76 43117.87 48085.93 2021-11-28 05:28:44.000 332 21280.62 478.86 43117.83 48085.85 2021-11-28 05:28:45.000 332 21280.60 478.94 43117.82 48085.82 2021-11-28 05:28:46.000 332 21280.61 478.98 43117.75 48085.86 2021-11-28 05:28:47.000 332 21280.60 479.00 43117.71 48085.77 2021-11-28 05:28:48.000 332 21280.59 479.00 43117.69 48085.73 2021-11-28 05:28:49.000 332 21280.59 479.00 43117.70 48085.73 2021-11-28 05:28:50.000 332 21280.57 478.99 43117.74 48085.76 2021-11-28 05:28:51.000 332 21280.57 479.00 43117.74 48085.73 2021-11-28 05:28:52.000 332 21280.58 479.00 43117.74 48085.70 2021-11-28 05:28:53.000 332 21280.57 479.04 43117.77 48085.74 2021-11-28 05:28:54.000 332 21280.58 479.07 43117.74 48085.70 2021-11-28 05:28:55.000 332 21280.57 479.10 43117.75 48085.70 2021-11-28 05:28:56.000 332 21280.57 479.13 43117.71 48085.75 2021-11-28 05:28:57.000 332 21280.55 479.16 43117.70 48085.68 2021-11-28 05:28:58.000 332 21280.53 479.17 43117.74 48085.71 2021-11-28 05:28:59.000 332 21280.54 479.17 43117.72 48085.73 2021-11-28 05:29:00.000 332 21280.55 479.20 43117.73 48085.70 2021-11-28 05:29:01.000 332 21280.54 479.24 43117.71 48085.71 2021-11-28 05:29:02.000 332 21280.55 479.28 43117.72 48085.75 2021-11-28 05:29:03.000 332 21280.53 479.28 43117.74 48085.76 2021-11-28 05:29:04.000 332 21280.49 479.30 43117.74 48085.71 2021-11-28 05:29:05.000 332 21280.51 479.31 43117.75 48085.70 2021-11-28 05:29:06.000 332 21280.51 479.33 43117.77 48085.68 2021-11-28 05:29:07.000 332 21280.49 479.34 43117.74 48085.71 2021-11-28 05:29:08.000 332 21280.45 479.35 43117.75 48085.70 2021-11-28 05:29:09.000 332 21280.44 479.36 43117.80 48085.68 2021-11-28 05:29:10.000 332 21280.42 479.37 43117.79 48085.67 2021-11-28 05:29:11.000 332 21280.41 479.45 43117.75 48085.72 2021-11-28 05:29:12.000 332 21280.37 479.51 43117.76 48085.70 2021-11-28 05:29:13.000 332 21280.35 479.63 43117.73 48085.67 2021-11-28 05:29:14.000 332 21280.34 479.67 43117.69 48085.62 2021-11-28 05:29:15.000 332 21280.38 479.70 43117.67 48085.66 2021-11-28 05:29:16.000 332 21280.37 479.68 43117.65 48085.62 2021-11-28 05:29:17.000 332 21280.33 479.71 43117.65 48085.56 2021-11-28 05:29:18.000 332 21280.34 479.74 43117.65 48085.60 2021-11-28 05:29:19.000 332 21280.35 479.81 43117.66 48085.58 2021-11-28 05:29:20.000 332 21280.33 479.93 43117.61 48085.54 2021-11-28 05:29:21.000 332 21280.33 480.00 43117.59 48085.50 2021-11-28 05:29:22.000 332 21280.35 480.02 43117.57 48085.56 2021-11-28 05:29:23.000 332 21280.35 480.03 43117.59 48085.52 2021-11-28 05:29:24.000 332 21280.33 480.03 43117.58 48085.46 2021-11-28 05:29:25.000 332 21280.31 480.04 43117.60 48085.47 2021-11-28 05:29:26.000 332 21280.27 480.11 43117.58 48085.47 2021-11-28 05:29:27.000 332 21280.26 480.11 43117.55 48085.52 2021-11-28 05:29:28.000 332 21280.28 480.14 43117.57 48085.49 2021-11-28 05:29:29.000 332 21280.29 480.15 43117.56 48085.47 2021-11-28 05:29:30.000 332 21280.27 480.16 43117.54 48085.41 2021-11-28 05:29:31.000 332 21280.25 480.21 43117.55 48085.50 2021-11-28 05:29:32.000 332 21280.24 480.25 43117.50 48085.43 2021-11-28 05:29:33.000 332 21280.26 480.25 43117.49 48085.44 2021-11-28 05:29:34.000 332 21280.29 480.27 43117.47 48085.43 2021-11-28 05:29:35.000 332 21280.28 480.27 43117.44 48085.46 2021-11-28 05:29:36.000 332 21280.30 480.27 43117.45 48085.40 2021-11-28 05:29:37.000 332 21280.32 480.26 43117.43 48085.41 2021-11-28 05:29:38.000 332 21280.37 480.25 43117.46 48085.40 2021-11-28 05:29:39.000 332 21280.37 480.22 43117.48 48085.41 2021-11-28 05:29:40.000 332 21280.35 480.19 43117.52 48085.45 2021-11-28 05:29:41.000 332 21280.35 480.23 43117.53 48085.46 2021-11-28 05:29:42.000 332 21280.36 480.27 43117.53 48085.45 2021-11-28 05:29:43.000 332 21280.32 480.27 43117.52 48085.46 2021-11-28 05:29:44.000 332 21280.35 480.30 43117.47 48085.44 2021-11-28 05:29:45.000 332 21280.34 480.37 43117.46 48085.43 2021-11-28 05:29:46.000 332 21280.31 480.44 43117.43 48085.42 2021-11-28 05:29:47.000 332 21280.30 480.48 43117.40 48085.42 2021-11-28 05:29:48.000 332 21280.33 480.46 43117.35 48085.30 2021-11-28 05:29:49.000 332 21280.31 480.43 43117.35 48085.26 2021-11-28 05:29:50.000 332 21280.24 480.46 43117.34 48085.30 2021-11-28 05:29:51.000 332 21280.18 480.49 43117.31 48085.30 2021-11-28 05:29:52.000 332 21280.14 480.50 43117.32 48085.26 2021-11-28 05:29:53.000 332 21280.13 480.50 43117.30 48085.19 2021-11-28 05:29:54.000 332 21280.08 480.49 43117.30 48085.16 2021-11-28 05:29:55.000 332 21280.03 480.53 43117.28 48085.17 2021-11-28 05:29:56.000 332 21280.00 480.52 43117.27 48085.10 2021-11-28 05:29:57.000 332 21280.00 480.48 43117.26 48085.09 2021-11-28 05:29:58.000 332 21279.98 480.46 43117.28 48085.13 2021-11-28 05:29:59.000 332 21280.00 480.47 43117.30 48085.13 2021-11-28 05:30:00.000 332 21279.97 480.48 43117.30 48085.07 2021-11-28 05:30:01.000 332 21279.95 480.46 43117.29 48085.08 2021-11-28 05:30:02.000 332 21279.96 480.46 43117.28 48085.07 2021-11-28 05:30:03.000 332 21279.93 480.46 43117.28 48085.12 2021-11-28 05:30:04.000 332 21279.91 480.48 43117.26 48085.06 2021-11-28 05:30:05.000 332 21279.90 480.48 43117.25 48085.09 2021-11-28 05:30:06.000 332 21279.92 480.44 43117.26 48085.06 2021-11-28 05:30:07.000 332 21279.90 480.41 43117.29 48085.08 2021-11-28 05:30:08.000 332 21279.89 480.44 43117.30 48085.00 2021-11-28 05:30:09.000 332 21279.89 480.44 43117.30 48085.09 2021-11-28 05:30:10.000 332 21279.87 480.41 43117.28 48085.04 2021-11-28 05:30:11.000 332 21279.85 480.44 43117.25 48085.00 2021-11-28 05:30:12.000 332 21279.82 480.46 43117.24 48085.00 2021-11-28 05:30:13.000 332 21279.85 480.47 43117.24 48085.03 2021-11-28 05:30:14.000 332 21279.86 480.44 43117.23 48085.02 2021-11-28 05:30:15.000 332 21279.83 480.44 43117.26 48085.00 2021-11-28 05:30:16.000 332 21279.83 480.46 43117.26 48084.96 2021-11-28 05:30:17.000 332 21279.80 480.45 43117.27 48084.98 2021-11-28 05:30:18.000 332 21279.79 480.46 43117.29 48084.99 2021-11-28 05:30:19.000 332 21279.77 480.48 43117.27 48084.94 2021-11-28 05:30:20.000 332 21279.77 480.48 43117.28 48084.98 2021-11-28 05:30:21.000 332 21279.79 480.45 43117.29 48085.02 2021-11-28 05:30:22.000 332 21279.76 480.46 43117.28 48084.97 2021-11-28 05:30:23.000 332 21279.74 480.48 43117.28 48084.96 2021-11-28 05:30:24.000 332 21279.73 480.48 43117.27 48084.97 2021-11-28 05:30:25.000 332 21279.71 480.50 43117.27 48085.01 2021-11-28 05:30:26.000 332 21279.74 480.49 43117.29 48084.98 2021-11-28 05:30:27.000 332 21279.73 480.50 43117.27 48084.96 2021-11-28 05:30:28.000 332 21279.70 480.48 43117.30 48084.99 2021-11-28 05:30:29.000 332 21279.73 480.50 43117.30 48085.07 2021-11-28 05:30:30.000 332 21279.72 480.53 43117.32 48085.03 2021-11-28 05:30:31.000 332 21279.71 480.55 43117.32 48085.11 2021-11-28 05:30:32.000 332 21279.72 480.53 43117.35 48085.06 2021-11-28 05:30:33.000 332 21279.72 480.52 43117.36 48085.02 2021-11-28 05:30:34.000 332 21279.71 480.56 43117.37 48085.07 2021-11-28 05:30:35.000 332 21279.70 480.57 43117.38 48085.09 2021-11-28 05:30:36.000 332 21279.73 480.60 43117.38 48085.08 2021-11-28 05:30:37.000 332 21279.73 480.58 43117.39 48085.01 2021-11-28 05:30:38.000 332 21279.71 480.58 43117.40 48085.04 2021-11-28 05:30:39.000 332 21279.70 480.61 43117.41 48085.10 2021-11-28 05:30:40.000 332 21279.70 480.64 43117.42 48085.10 2021-11-28 05:30:41.000 332 21279.72 480.65 43117.38 48085.05 2021-11-28 05:30:42.000 332 21279.74 480.66 43117.39 48085.10 2021-11-28 05:30:43.000 332 21279.75 480.69 43117.40 48085.08 2021-11-28 05:30:44.000 332 21279.72 480.71 43117.40 48085.08 2021-11-28 05:30:45.000 332 21279.72 480.72 43117.38 48085.05 2021-11-28 05:30:46.000 332 21279.69 480.74 43117.40 48085.09 2021-11-28 05:30:47.000 332 21279.71 480.75 43117.41 48085.08 2021-11-28 05:30:48.000 332 21279.71 480.74 43117.40 48085.07 2021-11-28 05:30:49.000 332 21279.65 480.75 43117.41 48085.08 2021-11-28 05:30:50.000 332 21279.67 480.74 43117.43 48085.01 2021-11-28 05:30:51.000 332 21279.69 480.76 43117.42 48085.11 2021-11-28 05:30:52.000 332 21279.70 480.76 43117.43 48085.08 2021-11-28 05:30:53.000 332 21279.67 480.74 43117.44 48085.16 2021-11-28 05:30:54.000 332 21279.66 480.77 43117.47 48085.12 2021-11-28 05:30:55.000 332 21279.66 480.77 43117.45 48085.08 2021-11-28 05:30:56.000 332 21279.66 480.75 43117.49 48085.14 2021-11-28 05:30:57.000 332 21279.65 480.75 43117.53 48085.19 2021-11-28 05:30:58.000 332 21279.66 480.79 43117.52 48085.19 2021-11-28 05:30:59.000 332 21279.65 480.81 43117.53 48085.16 2021-11-28 05:31:00.000 332 21279.65 480.82 43117.51 48085.15 2021-11-28 05:31:01.000 332 21279.64 480.82 43117.54 48085.17 2021-11-28 05:31:02.000 332 21279.63 480.83 43117.54 48085.21 2021-11-28 05:31:03.000 332 21279.62 480.85 43117.58 48085.16 2021-11-28 05:31:04.000 332 21279.64 480.82 43117.59 48085.19 2021-11-28 05:31:05.000 332 21279.63 480.82 43117.59 48085.23 2021-11-28 05:31:06.000 332 21279.65 480.80 43117.61 48085.25 2021-11-28 05:31:07.000 332 21279.65 480.83 43117.65 48085.27 2021-11-28 05:31:08.000 332 21279.67 480.83 43117.70 48085.29 2021-11-28 05:31:09.000 332 21279.66 480.85 43117.72 48085.33 2021-11-28 05:31:10.000 332 21279.67 480.87 43117.72 48085.34 2021-11-28 05:31:11.000 332 21279.65 480.87 43117.75 48085.32 2021-11-28 05:31:12.000 332 21279.67 480.87 43117.74 48085.36 2021-11-28 05:31:13.000 332 21279.66 480.88 43117.76 48085.44 2021-11-28 05:31:14.000 332 21279.69 480.89 43117.76 48085.38 2021-11-28 05:31:15.000 332 21279.71 480.89 43117.77 48085.34 2021-11-28 05:31:16.000 332 21279.70 480.90 43117.77 48085.41 2021-11-28 05:31:17.000 332 21279.73 480.92 43117.79 48085.48 2021-11-28 05:31:18.000 332 21279.74 480.94 43117.82 48085.45 2021-11-28 05:31:19.000 332 21279.77 480.94 43117.81 48085.45 2021-11-28 05:31:20.000 332 21279.72 480.97 43117.82 48085.46 2021-11-28 05:31:21.000 332 21279.72 481.00 43117.83 48085.43 2021-11-28 05:31:22.000 332 21279.72 481.01 43117.85 48085.47 2021-11-28 05:31:23.000 332 21279.74 481.01 43117.81 48085.49 2021-11-28 05:31:24.000 332 21279.73 481.04 43117.80 48085.43 2021-11-28 05:31:25.000 332 21279.71 481.06 43117.81 48085.45 2021-11-28 05:31:26.000 332 21279.70 481.10 43117.81 48085.44 2021-11-28 05:31:27.000 332 21279.69 481.15 43117.78 48085.45 2021-11-28 05:31:28.000 332 21279.67 481.17 43117.76 48085.47 2021-11-28 05:31:29.000 332 21279.66 481.17 43117.72 48085.37 2021-11-28 05:31:30.000 332 21279.67 481.15 43117.72 48085.35 2021-11-28 05:31:31.000 332 21279.68 481.16 43117.73 48085.38 2021-11-28 05:31:32.000 332 21279.66 481.19 43117.72 48085.37 2021-11-28 05:31:33.000 332 21279.68 481.20 43117.71 48085.37 2021-11-28 05:31:34.000 332 21279.68 481.23 43117.68 48085.33 2021-11-28 05:31:35.000 332 21279.66 481.29 43117.65 48085.29 2021-11-28 05:31:36.000 332 21279.64 481.32 43117.66 48085.30 2021-11-28 05:31:37.000 332 21279.65 481.33 43117.63 48085.29 2021-11-28 05:31:38.000 332 21279.62 481.36 43117.58 48085.22 2021-11-28 05:31:39.000 332 21279.62 481.40 43117.56 48085.21 2021-11-28 05:31:40.000 332 21279.59 481.43 43117.54 48085.20 2021-11-28 05:31:41.000 332 21279.56 481.44 43117.50 48085.15 2021-11-28 05:31:42.000 332 21279.54 481.44 43117.50 48085.13 2021-11-28 05:31:43.000 332 21279.53 481.46 43117.50 48085.16 2021-11-28 05:31:44.000 332 21279.52 481.49 43117.50 48085.11 2021-11-28 05:31:45.000 332 21279.52 481.50 43117.49 48085.10 2021-11-28 05:31:46.000 332 21279.50 481.53 43117.52 48085.11 2021-11-28 05:31:47.000 332 21279.46 481.53 43117.50 48085.05 2021-11-28 05:31:48.000 332 21279.44 481.52 43117.48 48085.03 2021-11-28 05:31:49.000 332 21279.46 481.53 43117.48 48085.09 2021-11-28 05:31:50.000 332 21279.44 481.54 43117.46 48085.05 2021-11-28 05:31:51.000 332 21279.41 481.55 43117.52 48085.06 2021-11-28 05:31:52.000 332 21279.42 481.53 43117.49 48085.01 2021-11-28 05:31:53.000 332 21279.42 481.54 43117.50 48085.02 2021-11-28 05:31:54.000 332 21279.41 481.54 43117.50 48085.03 2021-11-28 05:31:55.000 332 21279.43 481.54 43117.52 48085.05 2021-11-28 05:31:56.000 332 21279.42 481.53 43117.54 48085.07 2021-11-28 05:31:57.000 332 21279.42 481.55 43117.55 48085.03 2021-11-28 05:31:58.000 332 21279.42 481.56 43117.55 48085.01 2021-11-28 05:31:59.000 332 21279.41 481.57 43117.55 48085.01 2021-11-28 05:32:00.000 332 21279.41 481.57 43117.55 48085.03 2021-11-28 05:32:01.000 332 21279.40 481.58 43117.53 48084.99 2021-11-28 05:32:02.000 332 21279.38 481.62 43117.54 48085.01 2021-11-28 05:32:03.000 332 21279.36 481.64 43117.58 48085.04 2021-11-28 05:32:04.000 332 21279.34 481.64 43117.59 48085.02 2021-11-28 05:32:05.000 332 21279.31 481.67 43117.54 48084.97 2021-11-28 05:32:06.000 332 21279.31 481.67 43117.52 48084.99 2021-11-28 05:32:07.000 332 21279.28 481.71 43117.52 48085.01 2021-11-28 05:32:08.000 332 21279.26 481.69 43117.50 48084.91 2021-11-28 05:32:09.000 332 21279.27 481.71 43117.48 48084.97 2021-11-28 05:32:10.000 332 21279.25 481.71 43117.47 48084.97 2021-11-28 05:32:11.000 332 21279.26 481.73 43117.46 48084.91 2021-11-28 05:32:12.000 332 21279.26 481.73 43117.45 48084.91 2021-11-28 05:32:13.000 332 21279.24 481.74 43117.48 48084.92 2021-11-28 05:32:14.000 332 21279.27 481.72 43117.49 48084.95 2021-11-28 05:32:15.000 332 21279.27 481.74 43117.47 48084.97 2021-11-28 05:32:16.000 332 21279.29 481.76 43117.48 48084.95 2021-11-28 05:32:17.000 332 21279.30 481.76 43117.48 48084.97 2021-11-28 05:32:18.000 332 21279.31 481.74 43117.50 48084.99 2021-11-28 05:32:19.000 332 21279.29 481.75 43117.49 48084.96 2021-11-28 05:32:20.000 332 21279.31 481.76 43117.54 48085.00 2021-11-28 05:32:21.000 332 21279.32 481.75 43117.56 48085.01 2021-11-28 05:32:22.000 332 21279.30 481.75 43117.57 48085.03 2021-11-28 05:32:23.000 332 21279.31 481.75 43117.56 48085.00 2021-11-28 05:32:24.000 332 21279.33 481.75 43117.58 48085.05 2021-11-28 05:32:25.000 332 21279.32 481.76 43117.60 48085.10 2021-11-28 05:32:26.000 332 21279.32 481.75 43117.62 48085.07 2021-11-28 05:32:27.000 332 21279.31 481.73 43117.65 48085.06 2021-11-28 05:32:28.000 332 21279.36 481.70 43117.68 48085.13 2021-11-28 05:32:29.000 332 21279.37 481.70 43117.72 48085.18 2021-11-28 05:32:30.000 332 21279.37 481.74 43117.74 48085.22 2021-11-28 05:32:31.000 332 21279.37 481.78 43117.74 48085.20 2021-11-28 05:32:32.000 332 21279.38 481.83 43117.76 48085.22 2021-11-28 05:32:33.000 332 21279.39 481.81 43117.77 48085.29 2021-11-28 05:32:34.000 332 21279.41 481.85 43117.77 48085.24 2021-11-28 05:32:35.000 332 21279.44 481.86 43117.79 48085.30 2021-11-28 05:32:36.000 332 21279.41 481.85 43117.79 48085.23 2021-11-28 05:32:37.000 332 21279.41 481.87 43117.78 48085.25 2021-11-28 05:32:38.000 332 21279.40 481.90 43117.79 48085.28 2021-11-28 05:32:39.000 332 21279.38 481.90 43117.79 48085.23 2021-11-28 05:32:40.000 332 21279.41 481.91 43117.80 48085.29 2021-11-28 05:32:41.000 332 21279.40 481.95 43117.76 48085.20 2021-11-28 05:32:42.000 332 21279.36 482.02 43117.76 48085.19 2021-11-28 05:32:43.000 332 21279.31 482.13 43117.70 48085.18 2021-11-28 05:32:44.000 332 21279.27 482.19 43117.66 48085.11 2021-11-28 05:32:45.000 332 21279.24 482.25 43117.61 48085.05 2021-11-28 05:32:46.000 332 21279.23 482.35 43117.53 48085.04 2021-11-28 05:32:47.000 332 21279.25 482.42 43117.48 48084.92 2021-11-28 05:32:48.000 332 21279.25 482.46 43117.43 48084.92 2021-11-28 05:32:49.000 332 21279.22 482.53 43117.36 48084.86 2021-11-28 05:32:50.000 332 21279.21 482.57 43117.36 48084.79 2021-11-28 05:32:51.000 332 21279.18 482.60 43117.29 48084.76 2021-11-28 05:32:52.000 332 21279.15 482.64 43117.25 48084.77 2021-11-28 05:32:53.000 332 21279.11 482.69 43117.22 48084.73 2021-11-28 05:32:54.000 332 21279.11 482.70 43117.21 48084.61 2021-11-28 05:32:55.000 332 21279.09 482.71 43117.17 48084.55 2021-11-28 05:32:56.000 332 21279.08 482.69 43117.15 48084.59 2021-11-28 05:32:57.000 332 21279.06 482.72 43117.16 48084.54 2021-11-28 05:32:58.000 332 21279.05 482.73 43117.14 48084.51 2021-11-28 05:32:59.000 332 21279.06 482.73 43117.13 48084.55 2021-11-28 05:33:00.000 332 21279.06 482.73 43117.12 48084.54 2021-11-28 05:33:01.000 332 21279.07 482.76 43117.07 48084.48 2021-11-28 05:33:02.000 332 21279.08 482.75 43117.04 48084.50 2021-11-28 05:33:03.000 332 21279.06 482.78 43117.04 48084.51 2021-11-28 05:33:04.000 332 21279.05 482.85 43117.02 48084.49 2021-11-28 05:33:05.000 332 21279.06 482.88 43117.01 48084.41 2021-11-28 05:33:06.000 332 21279.07 482.88 43117.00 48084.37 2021-11-28 05:33:07.000 332 21279.07 482.90 43116.94 48084.44 2021-11-28 05:33:08.000 332 21279.08 482.88 43116.91 48084.34 2021-11-28 05:33:09.000 332 21279.07 482.86 43116.91 48084.42 2021-11-28 05:33:10.000 332 21279.09 482.83 43116.96 48084.38 2021-11-28 05:33:11.000 332 21279.14 482.78 43117.00 48084.44 2021-11-28 05:33:12.000 332 21279.15 482.74 43117.02 48084.43 2021-11-28 05:33:13.000 332 21279.12 482.74 43117.04 48084.42 2021-11-28 05:33:14.000 332 21279.10 482.78 43117.07 48084.51 2021-11-28 05:33:15.000 332 21279.07 482.86 43117.03 48084.46 2021-11-28 05:33:16.000 332 21279.07 482.90 43117.00 48084.50 2021-11-28 05:33:17.000 332 21279.09 482.91 43117.00 48084.39 2021-11-28 05:33:18.000 332 21279.06 482.89 43116.98 48084.39 2021-11-28 05:33:19.000 332 21279.06 482.88 43116.98 48084.44 2021-11-28 05:33:20.000 332 21279.11 482.83 43117.02 48084.38 2021-11-28 05:33:21.000 332 21279.13 482.80 43117.00 48084.51 2021-11-28 05:33:22.000 332 21279.13 482.81 43117.00 48084.46 2021-11-28 05:33:23.000 332 21279.18 482.79 43117.03 48084.54 2021-11-28 05:33:24.000 332 21279.18 482.78 43117.07 48084.52 2021-11-28 05:33:25.000 332 21279.19 482.79 43117.09 48084.53 2021-11-28 05:33:26.000 332 21279.20 482.81 43117.09 48084.60 2021-11-28 05:33:27.000 332 21279.22 482.80 43117.12 48084.55 2021-11-28 05:33:28.000 332 21279.21 482.84 43117.13 48084.58 2021-11-28 05:33:29.000 332 21279.22 482.86 43117.08 48084.63 2021-11-28 05:33:30.000 332 21279.19 482.91 43117.06 48084.60 2021-11-28 05:33:31.000 332 21279.18 482.97 43117.07 48084.55 2021-11-28 05:33:32.000 332 21279.19 482.98 43117.06 48084.63 2021-11-28 05:33:33.000 332 21279.20 482.98 43117.06 48084.59 2021-11-28 05:33:34.000 332 21279.22 482.98 43117.07 48084.52 2021-11-28 05:33:35.000 332 21279.28 482.98 43117.09 48084.61 2021-11-28 05:33:36.000 332 21279.25 483.02 43117.10 48084.58 2021-11-28 05:33:37.000 332 21279.26 483.06 43117.08 48084.55 2021-11-28 05:33:38.000 332 21279.23 483.06 43117.06 48084.60 2021-11-28 05:33:39.000 332 21279.23 483.06 43117.06 48084.57 2021-11-28 05:33:40.000 332 21279.25 483.06 43117.10 48084.55 2021-11-28 05:33:41.000 332 21279.31 483.04 43117.10 48084.58 2021-11-28 05:33:42.000 332 21279.34 483.05 43117.14 48084.68 2021-11-28 05:33:43.000 332 21279.37 483.04 43117.19 48084.71 2021-11-28 05:33:44.000 332 21279.38 483.06 43117.18 48084.66 2021-11-28 05:33:45.000 332 21279.38 483.07 43117.20 48084.66 2021-11-28 05:33:46.000 332 21279.41 483.09 43117.18 48084.74 2021-11-28 05:33:47.000 332 21279.44 483.11 43117.23 48084.82 2021-11-28 05:33:48.000 332 21279.45 483.10 43117.23 48084.72 2021-11-28 05:33:49.000 332 21279.43 483.10 43117.21 48084.73 2021-11-28 05:33:50.000 332 21279.45 483.10 43117.22 48084.73 2021-11-28 05:33:51.000 332 21279.47 483.11 43117.22 48084.82 2021-11-28 05:33:52.000 332 21279.49 483.13 43117.24 48084.87 2021-11-28 05:33:53.000 332 21279.55 483.18 43117.24 48084.82 2021-11-28 05:33:54.000 332 21279.59 483.19 43117.28 48084.80 2021-11-28 05:33:55.000 332 21279.60 483.20 43117.26 48084.84 2021-11-28 05:33:56.000 332 21279.64 483.22 43117.28 48084.85 2021-11-28 05:33:57.000 332 21279.65 483.23 43117.26 48084.86 2021-11-28 05:33:58.000 332 21279.66 483.22 43117.26 48084.92 2021-11-28 05:33:59.000 332 21279.68 483.21 43117.30 48084.99 2021-11-28 05:34:00.000 332 21279.74 483.21 43117.31 48084.99 2021-11-28 05:34:01.000 332 21279.76 483.21 43117.31 48084.98 2021-11-28 05:34:02.000 332 21279.80 483.23 43117.30 48084.97 2021-11-28 05:34:03.000 332 21279.86 483.22 43117.33 48085.08 2021-11-28 05:34:04.000 332 21279.93 483.16 43117.35 48085.12 2021-11-28 05:34:05.000 332 21279.95 483.13 43117.39 48085.11 2021-11-28 05:34:06.000 332 21280.02 483.12 43117.40 48085.17 2021-11-28 05:34:07.000 332 21280.08 483.09 43117.40 48085.22 2021-11-28 05:34:08.000 332 21280.13 483.04 43117.47 48085.28 2021-11-28 05:34:09.000 332 21280.18 483.00 43117.52 48085.32 2021-11-28 05:34:10.000 332 21280.22 483.00 43117.56 48085.33 2021-11-28 05:34:11.000 332 21280.25 483.00 43117.56 48085.46 2021-11-28 05:34:12.000 332 21280.28 482.98 43117.58 48085.47 2021-11-28 05:34:13.000 332 21280.29 483.02 43117.58 48085.50 2021-11-28 05:34:14.000 332 21280.28 483.02 43117.59 48085.48 2021-11-28 05:34:15.000 332 21280.30 483.03 43117.63 48085.52 2021-11-28 05:34:16.000 332 21280.31 483.04 43117.63 48085.54 2021-11-28 05:34:17.000 332 21280.33 483.03 43117.63 48085.56 2021-11-28 05:34:18.000 332 21280.37 483.02 43117.68 48085.56 2021-11-28 05:34:19.000 332 21280.37 483.01 43117.68 48085.60 2021-11-28 05:34:20.000 332 21280.37 483.02 43117.70 48085.65 2021-11-28 05:34:21.000 332 21280.38 483.02 43117.70 48085.60 2021-11-28 05:34:22.000 332 21280.38 483.04 43117.69 48085.63 2021-11-28 05:34:23.000 332 21280.36 483.04 43117.71 48085.68 2021-11-28 05:34:24.000 332 21280.37 483.05 43117.69 48085.67 2021-11-28 05:34:25.000 332 21280.38 483.05 43117.71 48085.61 2021-11-28 05:34:26.000 332 21280.41 483.02 43117.71 48085.68 2021-11-28 05:34:27.000 332 21280.44 482.98 43117.70 48085.64 2021-11-28 05:34:28.000 332 21280.48 482.98 43117.69 48085.67 2021-11-28 05:34:29.000 332 21280.44 483.01 43117.68 48085.70 2021-11-28 05:34:30.000 332 21280.46 483.00 43117.70 48085.66 2021-11-28 05:34:31.000 332 21280.45 482.98 43117.69 48085.63 2021-11-28 05:34:32.000 332 21280.48 482.98 43117.69 48085.70 2021-11-28 05:34:33.000 332 21280.50 482.96 43117.69 48085.69 2021-11-28 05:34:34.000 332 21280.46 482.97 43117.71 48085.72 2021-11-28 05:34:35.000 332 21280.44 482.98 43117.69 48085.72 2021-11-28 05:34:36.000 332 21280.42 482.98 43117.71 48085.66 2021-11-28 05:34:37.000 332 21280.40 482.99 43117.67 48085.67 2021-11-28 05:34:38.000 332 21280.40 482.99 43117.68 48085.65 2021-11-28 05:34:39.000 332 21280.39 482.98 43117.70 48085.66 2021-11-28 05:34:40.000 332 21280.37 482.99 43117.70 48085.65 2021-11-28 05:34:41.000 332 21280.35 482.97 43117.68 48085.62 2021-11-28 05:34:42.000 332 21280.32 482.98 43117.66 48085.64 2021-11-28 05:34:43.000 332 21280.30 482.97 43117.67 48085.60 2021-11-28 05:34:44.000 332 21280.29 482.97 43117.68 48085.61 2021-11-28 05:34:45.000 332 21280.26 482.96 43117.68 48085.55 2021-11-28 05:34:46.000 332 21280.25 482.96 43117.69 48085.57 2021-11-28 05:34:47.000 332 21280.24 482.95 43117.68 48085.58 2021-11-28 05:34:48.000 332 21280.21 482.95 43117.67 48085.55 2021-11-28 05:34:49.000 332 21280.20 482.94 43117.70 48085.64 2021-11-28 05:34:50.000 332 21280.19 482.94 43117.67 48085.57 2021-11-28 05:34:51.000 332 21280.20 482.94 43117.66 48085.55 2021-11-28 05:34:52.000 332 21280.16 482.94 43117.67 48085.55 2021-11-28 05:34:53.000 332 21280.17 482.94 43117.70 48085.55 2021-11-28 05:34:54.000 332 21280.18 482.91 43117.67 48085.53 2021-11-28 05:34:55.000 332 21280.17 482.91 43117.66 48085.51 2021-11-28 05:34:56.000 332 21280.17 482.90 43117.65 48085.57 2021-11-28 05:34:57.000 332 21280.15 482.90 43117.64 48085.52 2021-11-28 05:34:58.000 332 21280.11 482.89 43117.64 48085.47 2021-11-28 05:34:59.000 332 21280.10 482.87 43117.65 48085.50 2021-11-28 05:35:00.000 332 21280.10 482.87 43117.66 48085.50 2021-11-28 05:35:01.000 332 21280.07 482.84 43117.66 48085.52 2021-11-28 05:35:02.000 332 21280.08 482.83 43117.68 48085.51 2021-11-28 05:35:03.000 332 21280.04 482.85 43117.68 48085.49 2021-11-28 05:35:04.000 332 21280.05 482.83 43117.71 48085.46 2021-11-28 05:35:05.000 332 21280.01 482.83 43117.71 48085.54 2021-11-28 05:35:06.000 332 21280.00 482.81 43117.69 48085.50 2021-11-28 05:35:07.000 332 21279.96 482.81 43117.69 48085.46 2021-11-28 05:35:08.000 332 21279.93 482.79 43117.71 48085.46 2021-11-28 05:35:09.000 332 21279.87 482.79 43117.71 48085.48 2021-11-28 05:35:10.000 332 21279.83 482.79 43117.69 48085.41 2021-11-28 05:35:11.000 332 21279.82 482.80 43117.68 48085.39 2021-11-28 05:35:12.000 332 21279.81 482.77 43117.65 48085.42 2021-11-28 05:35:13.000 332 21279.76 482.78 43117.69 48085.36 2021-11-28 05:35:14.000 332 21279.76 482.80 43117.66 48085.40 2021-11-28 05:35:15.000 332 21279.74 482.79 43117.66 48085.38 2021-11-28 05:35:16.000 332 21279.73 482.73 43117.66 48085.34 2021-11-28 05:35:17.000 332 21279.71 482.76 43117.65 48085.37 2021-11-28 05:35:18.000 332 21279.74 482.77 43117.63 48085.36 2021-11-28 05:35:19.000 332 21279.74 482.76 43117.64 48085.34 2021-11-28 05:35:20.000 332 21279.74 482.72 43117.67 48085.33 2021-11-28 05:35:21.000 332 21279.74 482.68 43117.67 48085.37 2021-11-28 05:35:22.000 332 21279.74 482.67 43117.68 48085.39 2021-11-28 05:35:23.000 332 21279.74 482.68 43117.64 48085.30 2021-11-28 05:35:24.000 332 21279.73 482.73 43117.61 48085.39 2021-11-28 05:35:25.000 332 21279.72 482.75 43117.63 48085.33 2021-11-28 05:35:26.000 332 21279.71 482.73 43117.66 48085.27 2021-11-28 05:35:27.000 332 21279.69 482.70 43117.65 48085.31 2021-11-28 05:35:28.000 332 21279.71 482.67 43117.64 48085.36 2021-11-28 05:35:29.000 332 21279.74 482.66 43117.62 48085.33 2021-11-28 05:35:30.000 332 21279.76 482.69 43117.61 48085.34 2021-11-28 05:35:31.000 332 21279.77 482.69 43117.65 48085.33 2021-11-28 05:35:32.000 332 21279.79 482.67 43117.62 48085.37 2021-11-28 05:35:33.000 332 21279.81 482.65 43117.63 48085.38 2021-11-28 05:35:34.000 332 21279.80 482.64 43117.66 48085.35 2021-11-28 05:35:35.000 332 21279.84 482.64 43117.67 48085.36 2021-11-28 05:35:36.000 332 21279.84 482.70 43117.64 48085.35 2021-11-28 05:35:37.000 332 21279.82 482.74 43117.59 48085.41 2021-11-28 05:35:38.000 332 21279.82 482.75 43117.59 48085.36 2021-11-28 05:35:39.000 332 21279.82 482.77 43117.56 48085.30 2021-11-28 05:35:40.000 332 21279.82 482.78 43117.52 48085.29 2021-11-28 05:35:41.000 332 21279.86 482.80 43117.51 48085.32 2021-11-28 05:35:42.000 332 21279.87 482.81 43117.51 48085.30 2021-11-28 05:35:43.000 332 21279.90 482.78 43117.49 48085.31 2021-11-28 05:35:44.000 332 21279.89 482.81 43117.48 48085.31 2021-11-28 05:35:45.000 332 21279.92 482.79 43117.46 48085.26 2021-11-28 05:35:46.000 332 21279.93 482.82 43117.42 48085.25 2021-11-28 05:35:47.000 332 21279.96 482.87 43117.41 48085.24 2021-11-28 05:35:48.000 332 21280.00 482.86 43117.39 48085.25 2021-11-28 05:35:49.000 332 21280.02 482.85 43117.38 48085.19 2021-11-28 05:35:50.000 332 21280.06 482.82 43117.35 48085.20 2021-11-28 05:35:51.000 332 21280.09 482.81 43117.34 48085.28 2021-11-28 05:35:52.000 332 21280.07 482.83 43117.28 48085.25 2021-11-28 05:35:53.000 332 21280.08 482.83 43117.24 48085.22 2021-11-28 05:35:54.000 332 21280.11 482.85 43117.25 48085.20 2021-11-28 05:35:55.000 332 21280.09 482.87 43117.21 48085.18 2021-11-28 05:35:56.000 332 21280.08 482.89 43117.16 48085.11 2021-11-28 05:35:57.000 332 21280.09 482.87 43117.14 48085.12 2021-11-28 05:35:58.000 332 21280.10 482.87 43117.16 48085.12 2021-11-28 05:35:59.000 332 21280.09 482.84 43117.19 48085.05 2021-11-28 05:36:00.000 332 21280.11 482.84 43117.18 48085.08 2021-11-28 05:36:01.000 332 21280.10 482.84 43117.14 48085.05 2021-11-28 05:36:02.000 332 21280.11 482.83 43117.15 48085.07 2021-11-28 05:36:03.000 332 21280.11 482.82 43117.14 48085.05 2021-11-28 05:36:04.000 332 21280.13 482.79 43117.09 48085.03 2021-11-28 05:36:05.000 332 21280.11 482.78 43117.08 48084.95 2021-11-28 05:36:06.000 332 21280.16 482.77 43117.07 48085.05 2021-11-28 05:36:07.000 332 21280.16 482.70 43117.08 48084.96 2021-11-28 05:36:08.000 332 21280.20 482.57 43117.10 48084.98 2021-11-28 05:36:09.000 332 21280.19 482.51 43117.13 48085.06 2021-11-28 05:36:10.000 332 21280.20 482.48 43117.24 48085.12 2021-11-28 05:36:11.000 332 21280.22 482.47 43117.24 48085.17 2021-11-28 05:36:12.000 332 21280.22 482.46 43117.26 48085.18 2021-11-28 05:36:13.000 332 21280.25 482.44 43117.26 48085.20 2021-11-28 05:36:14.000 332 21280.24 482.43 43117.27 48085.19 2021-11-28 05:36:15.000 332 21280.24 482.43 43117.27 48085.20 2021-11-28 05:36:16.000 332 21280.26 482.42 43117.26 48085.19 2021-11-28 05:36:17.000 332 21280.24 482.40 43117.29 48085.22 2021-11-28 05:36:18.000 332 21280.26 482.35 43117.26 48085.26 2021-11-28 05:36:19.000 332 21280.24 482.36 43117.25 48085.22 2021-11-28 05:36:20.000 332 21280.25 482.34 43117.27 48085.20 2021-11-28 05:36:21.000 332 21280.25 482.31 43117.30 48085.23 2021-11-28 05:36:22.000 332 21280.28 482.27 43117.28 48085.26 2021-11-28 05:36:23.000 332 21280.28 482.25 43117.25 48085.24 2021-11-28 05:36:24.000 332 21280.24 482.22 43117.29 48085.23 2021-11-28 05:36:25.000 332 21280.22 482.22 43117.32 48085.29 2021-11-28 05:36:26.000 332 21280.21 482.25 43117.31 48085.27 2021-11-28 05:36:27.000 332 21280.17 482.27 43117.31 48085.25 2021-11-28 05:36:28.000 332 21280.16 482.26 43117.26 48085.16 2021-11-28 05:36:29.000 332 21280.14 482.24 43117.28 48085.15 2021-11-28 05:36:30.000 332 21280.14 482.21 43117.29 48085.19 2021-11-28 05:36:31.000 332 21280.13 482.20 43117.28 48085.19 2021-11-28 05:36:32.000 332 21280.11 482.21 43117.30 48085.12 2021-11-28 05:36:33.000 332 21280.13 482.21 43117.26 48085.19 2021-11-28 05:36:34.000 332 21280.08 482.20 43117.22 48085.10 2021-11-28 05:36:35.000 332 21280.07 482.17 43117.24 48085.12 2021-11-28 05:36:36.000 332 21280.11 482.12 43117.28 48085.16 2021-11-28 05:36:37.000 332 21280.09 482.09 43117.25 48085.12 2021-11-28 05:36:38.000 332 21280.07 482.07 43117.27 48085.14 2021-11-28 05:36:39.000 332 21280.06 482.09 43117.25 48085.13 2021-11-28 05:36:40.000 332 21280.04 482.05 43117.28 48085.18 2021-11-28 05:36:41.000 332 21280.02 482.05 43117.30 48085.13 2021-11-28 05:36:42.000 332 21280.02 482.06 43117.26 48085.16 2021-11-28 05:36:43.000 332 21280.02 482.05 43117.27 48085.10 2021-11-28 05:36:44.000 332 21279.99 482.06 43117.24 48085.15 2021-11-28 05:36:45.000 332 21279.95 482.00 43117.26 48085.10 2021-11-28 05:36:46.000 332 21279.96 481.98 43117.29 48085.08 2021-11-28 05:36:47.000 332 21279.95 481.94 43117.30 48085.10 2021-11-28 05:36:48.000 332 21279.96 481.91 43117.31 48085.12 2021-11-28 05:36:49.000 332 21279.98 481.87 43117.35 48085.15 2021-11-28 05:36:50.000 332 21279.97 481.84 43117.38 48085.16 2021-11-28 05:36:51.000 332 21279.96 481.80 43117.44 48085.22 2021-11-28 05:36:52.000 332 21279.95 481.77 43117.44 48085.23 2021-11-28 05:36:53.000 332 21279.97 481.79 43117.45 48085.23 2021-11-28 05:36:54.000 332 21279.96 481.77 43117.47 48085.27 2021-11-28 05:36:55.000 332 21279.94 481.74 43117.47 48085.29 2021-11-28 05:36:56.000 332 21279.96 481.74 43117.50 48085.30 2021-11-28 05:36:57.000 332 21279.96 481.73 43117.50 48085.31 2021-11-28 05:36:58.000 332 21279.98 481.70 43117.55 48085.30 2021-11-28 05:36:59.000 332 21279.95 481.67 43117.59 48085.34 2021-11-28 05:37:00.000 332 21279.95 481.65 43117.63 48085.37 2021-11-28 05:37:01.000 332 21279.96 481.69 43117.65 48085.43 2021-11-28 05:37:02.000 332 21279.93 481.68 43117.64 48085.36 2021-11-28 05:37:03.000 332 21279.92 481.64 43117.65 48085.36 2021-11-28 05:37:04.000 332 21279.93 481.62 43117.66 48085.43 2021-11-28 05:37:05.000 332 21279.91 481.60 43117.67 48085.39 2021-11-28 05:37:06.000 332 21279.90 481.58 43117.68 48085.41 2021-11-28 05:37:07.000 332 21279.90 481.59 43117.71 48085.45 2021-11-28 05:37:08.000 332 21279.91 481.58 43117.72 48085.44 2021-11-28 05:37:09.000 332 21279.89 481.57 43117.73 48085.43 2021-11-28 05:37:10.000 332 21279.87 481.58 43117.74 48085.45 2021-11-28 05:37:11.000 332 21279.89 481.54 43117.77 48085.46 2021-11-28 05:37:12.000 332 21279.86 481.55 43117.75 48085.49 2021-11-28 05:37:13.000 332 21279.87 481.51 43117.74 48085.48 2021-11-28 05:37:14.000 332 21279.87 481.51 43117.76 48085.48 2021-11-28 05:37:15.000 332 21279.88 481.50 43117.81 48085.52 2021-11-28 05:37:16.000 332 21279.85 481.52 43117.80 48085.52 2021-11-28 05:37:17.000 332 21279.86 481.51 43117.81 48085.49 2021-11-28 05:37:18.000 332 21279.88 481.51 43117.81 48085.52 2021-11-28 05:37:19.000 332 21279.87 481.52 43117.81 48085.53 2021-11-28 05:37:20.000 332 21279.88 481.51 43117.82 48085.51 2021-11-28 05:37:21.000 332 21279.89 481.49 43117.81 48085.48 2021-11-28 05:37:22.000 332 21279.89 481.48 43117.78 48085.51 2021-11-28 05:37:23.000 332 21279.89 481.46 43117.80 48085.53 2021-11-28 05:37:24.000 332 21279.84 481.46 43117.82 48085.52 2021-11-28 05:37:25.000 332 21279.81 481.46 43117.80 48085.50 2021-11-28 05:37:26.000 332 21279.80 481.44 43117.80 48085.48 2021-11-28 05:37:27.000 332 21279.80 481.39 43117.80 48085.46 2021-11-28 05:37:28.000 332 21279.79 481.40 43117.77 48085.45 2021-11-28 05:37:29.000 332 21279.79 481.39 43117.77 48085.43 2021-11-28 05:37:30.000 332 21279.78 481.39 43117.75 48085.42 2021-11-28 05:37:31.000 332 21279.77 481.38 43117.73 48085.40 2021-11-28 05:37:32.000 332 21279.76 481.39 43117.69 48085.37 2021-11-28 05:37:33.000 332 21279.77 481.38 43117.69 48085.37 2021-11-28 05:37:34.000 332 21279.77 481.34 43117.68 48085.40 2021-11-28 05:37:35.000 332 21279.75 481.34 43117.65 48085.34 2021-11-28 05:37:36.000 332 21279.77 481.34 43117.60 48085.32 2021-11-28 05:37:37.000 332 21279.79 481.29 43117.62 48085.33 2021-11-28 05:37:38.000 332 21279.82 481.26 43117.63 48085.31 2021-11-28 05:37:39.000 332 21279.82 481.21 43117.62 48085.34 2021-11-28 05:37:40.000 332 21279.86 481.17 43117.64 48085.37 2021-11-28 05:37:41.000 332 21279.82 481.14 43117.67 48085.36 2021-11-28 05:37:42.000 332 21279.81 481.16 43117.68 48085.38 2021-11-28 05:37:43.000 332 21279.82 481.18 43117.66 48085.40 2021-11-28 05:37:44.000 332 21279.82 481.14 43117.66 48085.36 2021-11-28 05:37:45.000 332 21279.79 481.12 43117.65 48085.38 2021-11-28 05:37:46.000 332 21279.82 481.12 43117.67 48085.36 2021-11-28 05:37:47.000 332 21279.86 481.12 43117.69 48085.40 2021-11-28 05:37:48.000 332 21279.85 481.11 43117.69 48085.42 2021-11-28 05:37:49.000 332 21279.84 481.09 43117.70 48085.43 2021-11-28 05:37:50.000 332 21279.83 481.10 43117.70 48085.40 2021-11-28 05:37:51.000 332 21279.85 481.08 43117.73 48085.44 2021-11-28 05:37:52.000 332 21279.86 481.09 43117.78 48085.47 2021-11-28 05:37:53.000 332 21279.84 481.09 43117.78 48085.46 2021-11-28 05:37:54.000 332 21279.88 481.08 43117.79 48085.51 2021-11-28 05:37:55.000 332 21279.91 481.04 43117.77 48085.47 2021-11-28 05:37:56.000 332 21279.89 481.05 43117.79 48085.47 2021-11-28 05:37:57.000 332 21279.90 481.02 43117.78 48085.49 2021-11-28 05:37:58.000 332 21279.93 480.98 43117.80 48085.53 2021-11-28 05:37:59.000 332 21279.96 480.99 43117.83 48085.52 2021-11-28 05:38:00.000 332 21279.94 480.97 43117.84 48085.50 2021-11-28 05:38:01.000 332 21279.95 481.00 43117.83 48085.53 2021-11-28 05:38:02.000 332 21279.97 480.99 43117.85 48085.53 2021-11-28 05:38:03.000 332 21279.97 481.00 43117.83 48085.56 2021-11-28 05:38:04.000 332 21279.97 481.03 43117.83 48085.56 2021-11-28 05:38:05.000 332 21279.98 481.04 43117.85 48085.56 2021-11-28 05:38:06.000 332 21279.99 481.06 43117.85 48085.60 2021-11-28 05:38:07.000 332 21279.95 481.08 43117.83 48085.58 2021-11-28 05:38:08.000 332 21279.94 481.10 43117.83 48085.55 2021-11-28 05:38:09.000 332 21279.96 481.13 43117.85 48085.58 2021-11-28 05:38:10.000 332 21279.98 481.15 43117.83 48085.58 2021-11-28 05:38:11.000 332 21279.96 481.18 43117.83 48085.59 2021-11-28 05:38:12.000 332 21279.95 481.19 43117.78 48085.58 2021-11-28 05:38:13.000 332 21279.95 481.21 43117.79 48085.56 2021-11-28 05:38:14.000 332 21279.93 481.22 43117.80 48085.56 2021-11-28 05:38:15.000 332 21279.96 481.22 43117.81 48085.56 2021-11-28 05:38:16.000 332 21279.94 481.14 43117.77 48085.50 2021-11-28 05:38:17.000 332 21279.91 481.12 43117.76 48085.52 2021-11-28 05:38:18.000 332 21279.88 481.11 43117.74 48085.50 2021-11-28 05:38:19.000 332 21279.87 481.10 43117.74 48085.52 2021-11-28 05:38:20.000 332 21279.88 481.07 43117.74 48085.44 2021-11-28 05:38:21.000 332 21279.89 481.04 43117.72 48085.44 2021-11-28 05:38:22.000 332 21279.89 481.05 43117.71 48085.43 2021-11-28 05:38:23.000 332 21279.90 481.04 43117.70 48085.45 2021-11-28 05:38:24.000 332 21279.94 481.06 43117.71 48085.41 2021-11-28 05:38:25.000 332 21279.95 481.05 43117.70 48085.44 2021-11-28 05:38:26.000 332 21279.96 481.05 43117.70 48085.49 2021-11-28 05:38:27.000 332 21279.95 481.06 43117.71 48085.45 2021-11-28 05:38:28.000 332 21279.92 481.09 43117.72 48085.45 2021-11-28 05:38:29.000 332 21279.93 481.09 43117.74 48085.50 2021-11-28 05:38:30.000 332 21279.92 481.10 43117.77 48085.49 2021-11-28 05:38:31.000 332 21279.90 481.12 43117.74 48085.49 2021-11-28 05:38:32.000 332 21279.91 481.12 43117.77 48085.51 2021-11-28 05:38:33.000 332 21279.91 481.10 43117.78 48085.46 2021-11-28 05:38:34.000 332 21279.91 481.13 43117.79 48085.52 2021-11-28 05:38:35.000 332 21279.95 481.13 43117.78 48085.55 2021-11-28 05:38:36.000 332 21279.94 481.15 43117.76 48085.48 2021-11-28 05:38:37.000 332 21279.94 481.20 43117.73 48085.53 2021-11-28 05:38:38.000 332 21279.98 481.21 43117.71 48085.57 2021-11-28 05:38:39.000 332 21280.02 481.22 43117.73 48085.57 2021-11-28 05:38:40.000 332 21280.03 481.21 43117.75 48085.53 2021-11-28 05:38:41.000 332 21280.02 481.22 43117.74 48085.51 2021-11-28 05:38:42.000 332 21280.02 481.22 43117.73 48085.53 2021-11-28 05:38:43.000 332 21280.05 481.25 43117.73 48085.60 2021-11-28 05:38:44.000 332 21280.05 481.27 43117.71 48085.57 2021-11-28 05:38:45.000 332 21280.05 481.29 43117.71 48085.54 2021-11-28 05:38:46.000 332 21279.98 481.30 43117.71 48085.53 2021-11-28 05:38:47.000 332 21279.98 481.31 43117.71 48085.55 2021-11-28 05:38:48.000 332 21279.97 481.35 43117.70 48085.49 2021-11-28 05:38:49.000 332 21279.99 481.35 43117.73 48085.49 2021-11-28 05:38:50.000 332 21280.01 481.39 43117.72 48085.48 2021-11-28 05:38:51.000 332 21280.02 481.39 43117.74 48085.54 2021-11-28 05:38:52.000 332 21280.00 481.44 43117.73 48085.48 2021-11-28 05:38:53.000 332 21279.99 481.50 43117.74 48085.50 2021-11-28 05:38:54.000 332 21279.98 481.56 43117.69 48085.51 2021-11-28 05:38:55.000 332 21280.01 481.61 43117.66 48085.48 2021-11-28 05:38:56.000 332 21279.97 481.64 43117.61 48085.42 2021-11-28 05:38:57.000 332 21279.98 481.63 43117.61 48085.36 2021-11-28 05:38:58.000 332 21280.00 481.64 43117.61 48085.38 2021-11-28 05:38:59.000 332 21280.01 481.65 43117.60 48085.44 2021-11-28 05:39:00.000 332 21280.02 481.62 43117.60 48085.41 2021-11-28 05:39:01.000 332 21280.04 481.62 43117.61 48085.40 2021-11-28 05:39:02.000 332 21280.03 481.61 43117.60 48085.44 2021-11-28 05:39:03.000 332 21280.05 481.64 43117.58 48085.43 2021-11-28 05:39:04.000 332 21280.13 481.67 43117.57 48085.39 2021-11-28 05:39:05.000 332 21280.17 481.70 43117.56 48085.43 2021-11-28 05:39:06.000 332 21280.18 481.70 43117.52 48085.40 2021-11-28 05:39:07.000 332 21280.18 481.71 43117.56 48085.49 2021-11-28 05:39:08.000 332 21280.21 481.74 43117.56 48085.50 2021-11-28 05:39:09.000 332 21280.25 481.75 43117.58 48085.46 2021-11-28 05:39:10.000 332 21280.22 481.75 43117.58 48085.43 2021-11-28 05:39:11.000 332 21280.21 481.72 43117.58 48085.48 2021-11-28 05:39:12.000 332 21280.24 481.74 43117.58 48085.51 2021-11-28 05:39:13.000 332 21280.26 481.76 43117.61 48085.46 2021-11-28 05:39:14.000 332 21280.26 481.77 43117.62 48085.56 2021-11-28 05:39:15.000 332 21280.26 481.79 43117.59 48085.54 2021-11-28 05:39:16.000 332 21280.29 481.78 43117.61 48085.51 2021-11-28 05:39:17.000 332 21280.28 481.78 43117.66 48085.51 2021-11-28 05:39:18.000 332 21280.28 481.81 43117.62 48085.55 2021-11-28 05:39:19.000 332 21280.29 481.82 43117.62 48085.59 2021-11-28 05:39:20.000 332 21280.30 481.83 43117.62 48085.55 2021-11-28 05:39:21.000 332 21280.30 481.89 43117.63 48085.54 2021-11-28 05:39:22.000 332 21280.29 481.95 43117.58 48085.57 2021-11-28 05:39:23.000 332 21280.28 482.00 43117.56 48085.51 2021-11-28 05:39:24.000 332 21280.25 482.04 43117.49 48085.48 2021-11-28 05:39:25.000 332 21280.27 482.04 43117.50 48085.45 2021-11-28 05:39:26.000 332 21280.27 482.05 43117.46 48085.37 2021-11-28 05:39:27.000 332 21280.28 482.03 43117.44 48085.40 2021-11-28 05:39:28.000 332 21280.32 481.99 43117.45 48085.39 2021-11-28 05:39:29.000 332 21280.32 482.01 43117.42 48085.36 2021-11-28 05:39:30.000 332 21280.32 482.00 43117.40 48085.48 2021-11-28 05:39:31.000 332 21280.35 482.00 43117.42 48085.41 2021-11-28 05:39:32.000 332 21280.40 482.00 43117.41 48085.37 2021-11-28 05:39:33.000 332 21280.40 482.05 43117.39 48085.39 2021-11-28 05:39:34.000 332 21280.40 482.05 43117.37 48085.40 2021-11-28 05:39:35.000 332 21280.42 482.03 43117.36 48085.40 2021-11-28 05:39:36.000 332 21280.43 482.04 43117.33 48085.34 2021-11-28 05:39:37.000 332 21280.48 482.01 43117.33 48085.36 2021-11-28 05:39:38.000 332 21280.52 482.05 43117.30 48085.33 2021-11-28 05:39:39.000 332 21280.55 482.05 43117.30 48085.39 2021-11-28 05:39:40.000 332 21280.59 482.03 43117.27 48085.31 2021-11-28 05:39:41.000 332 21280.64 482.01 43117.22 48085.40 2021-11-28 05:39:42.000 332 21280.70 481.97 43117.20 48085.42 2021-11-28 05:39:43.000 332 21280.74 481.95 43117.21 48085.42 2021-11-28 05:39:44.000 332 21280.78 481.91 43117.23 48085.41 2021-11-28 05:39:45.000 332 21280.84 481.87 43117.23 48085.41 2021-11-28 05:39:46.000 332 21280.90 481.82 43117.24 48085.53 2021-11-28 05:39:47.000 332 21280.95 481.78 43117.26 48085.47 2021-11-28 05:39:48.000 332 21281.00 481.73 43117.27 48085.49 2021-11-28 05:39:49.000 332 21281.04 481.67 43117.27 48085.57 2021-11-28 05:39:50.000 332 21281.03 481.69 43117.29 48085.63 2021-11-28 05:39:51.000 332 21281.05 481.65 43117.31 48085.64 2021-11-28 05:39:52.000 332 21281.08 481.65 43117.33 48085.62 2021-11-28 05:39:53.000 332 21281.13 481.62 43117.36 48085.69 2021-11-28 05:39:54.000 332 21281.13 481.64 43117.28 48085.70 2021-11-28 05:39:55.000 332 21281.12 481.61 43117.31 48085.65 2021-11-28 05:39:56.000 332 21281.16 481.53 43117.38 48085.64 2021-11-28 05:39:57.000 332 21281.21 481.48 43117.41 48085.67 2021-11-28 05:39:58.000 332 21281.22 481.44 43117.41 48085.77 2021-11-28 05:39:59.000 332 21281.24 481.42 43117.44 48085.81 2021-11-28 05:40:00.000 332 21281.27 481.41 43117.44 48085.79 2021-11-28 05:40:01.000 332 21281.31 481.39 43117.45 48085.77 2021-11-28 05:40:02.000 332 21281.32 481.37 43117.45 48085.87 2021-11-28 05:40:03.000 332 21281.35 481.31 43117.43 48085.85 2021-11-28 05:40:04.000 332 21281.39 481.24 43117.44 48085.83 2021-11-28 05:40:05.000 332 21281.43 481.18 43117.47 48085.83 2021-11-28 05:40:06.000 332 21281.48 481.14 43117.48 48085.92 2021-11-28 05:40:07.000 332 21281.51 481.12 43117.49 48086.02 2021-11-28 05:40:08.000 332 21281.56 481.05 43117.51 48085.91 2021-11-28 05:40:09.000 332 21281.61 480.96 43117.59 48086.01 2021-11-28 05:40:10.000 332 21281.64 480.93 43117.59 48086.10 2021-11-28 05:40:11.000 332 21281.67 480.88 43117.65 48086.07 2021-11-28 05:40:12.000 332 21281.69 480.89 43117.69 48086.12 2021-11-28 05:40:13.000 332 21281.70 480.87 43117.67 48086.22 2021-11-28 05:40:14.000 332 21281.73 480.85 43117.64 48086.16 2021-11-28 05:40:15.000 332 21281.72 480.80 43117.68 48086.27 2021-11-28 05:40:16.000 332 21281.70 480.75 43117.70 48086.23 2021-11-28 05:40:17.000 332 21281.72 480.73 43117.69 48086.23 2021-11-28 05:40:18.000 332 21281.72 480.72 43117.69 48086.26 2021-11-28 05:40:19.000 332 21281.69 480.73 43117.69 48086.29 2021-11-28 05:40:20.000 332 21281.70 480.75 43117.65 48086.18 2021-11-28 05:40:21.000 332 21281.67 480.74 43117.66 48086.26 2021-11-28 05:40:22.000 332 21281.64 480.75 43117.66 48086.17 2021-11-28 05:40:23.000 332 21281.63 480.75 43117.68 48086.15 2021-11-28 05:40:24.000 332 21281.61 480.74 43117.69 48086.19 2021-11-28 05:40:25.000 332 21281.58 480.73 43117.66 48086.15 2021-11-28 05:40:26.000 332 21281.55 480.75 43117.66 48086.14 2021-11-28 05:40:27.000 332 21281.50 480.76 43117.64 48086.17 2021-11-28 05:40:28.000 332 21281.47 480.77 43117.65 48086.09 2021-11-28 05:40:29.000 332 21281.46 480.75 43117.63 48086.05 2021-11-28 05:40:30.000 332 21281.45 480.74 43117.61 48086.05 2021-11-28 05:40:31.000 332 21281.40 480.75 43117.62 48086.06 2021-11-28 05:40:32.000 332 21281.42 480.76 43117.60 48086.06 2021-11-28 05:40:33.000 332 21281.38 480.79 43117.59 48085.95 2021-11-28 05:40:34.000 332 21281.32 480.81 43117.57 48085.99 2021-11-28 05:40:35.000 332 21281.35 480.81 43117.56 48086.01 2021-11-28 05:40:36.000 332 21281.32 480.83 43117.55 48085.94 2021-11-28 05:40:37.000 332 21281.28 480.81 43117.54 48085.89 2021-11-28 05:40:38.000 332 21281.25 480.81 43117.55 48085.86 2021-11-28 05:40:39.000 332 21281.28 480.79 43117.56 48085.88 2021-11-28 05:40:40.000 332 21281.24 480.81 43117.51 48085.89 2021-11-28 05:40:41.000 332 21281.21 480.80 43117.51 48085.91 2021-11-28 05:40:42.000 332 21281.17 480.82 43117.53 48085.86 2021-11-28 05:40:43.000 332 21281.16 480.80 43117.54 48085.86 2021-11-28 05:40:44.000 332 21281.13 480.81 43117.55 48085.87 2021-11-28 05:40:45.000 332 21281.11 480.79 43117.55 48085.82 2021-11-28 05:40:46.000 332 21281.09 480.79 43117.55 48085.79 2021-11-28 05:40:47.000 332 21281.06 480.77 43117.52 48085.78 2021-11-28 05:40:48.000 332 21281.06 480.78 43117.56 48085.78 2021-11-28 05:40:49.000 332 21281.02 480.83 43117.54 48085.80 2021-11-28 05:40:50.000 332 21281.01 480.84 43117.54 48085.75 2021-11-28 05:40:51.000 332 21280.98 480.86 43117.51 48085.77 2021-11-28 05:40:52.000 332 21280.98 480.84 43117.51 48085.74 2021-11-28 05:40:53.000 332 21280.95 480.82 43117.49 48085.69 2021-11-28 05:40:54.000 332 21280.96 480.83 43117.51 48085.75 2021-11-28 05:40:55.000 332 21280.97 480.84 43117.52 48085.67 2021-11-28 05:40:56.000 332 21280.97 480.84 43117.52 48085.69 2021-11-28 05:40:57.000 332 21280.96 480.84 43117.53 48085.73 2021-11-28 05:40:58.000 332 21281.00 480.80 43117.57 48085.80 2021-11-28 05:40:59.000 332 21281.00 480.79 43117.59 48085.82 2021-11-28 05:41:00.000 332 21281.01 480.78 43117.60 48085.75 2021-11-28 05:41:01.000 332 21281.02 480.80 43117.61 48085.83 2021-11-28 05:41:02.000 332 21281.03 480.79 43117.61 48085.89 2021-11-28 05:41:03.000 332 21281.08 480.78 43117.62 48085.86 2021-11-28 05:41:04.000 332 21281.10 480.75 43117.64 48085.83 2021-11-28 05:41:05.000 332 21281.12 480.74 43117.64 48085.84 2021-11-28 05:41:06.000 332 21281.17 480.76 43117.63 48085.98 2021-11-28 05:41:07.000 332 21281.19 480.73 43117.64 48085.90 2021-11-28 05:41:08.000 332 21281.24 480.72 43117.65 48085.90 2021-11-28 05:41:09.000 332 21281.26 480.73 43117.64 48085.96 2021-11-28 05:41:10.000 332 21281.28 480.74 43117.70 48086.05 2021-11-28 05:41:11.000 332 21281.33 480.75 43117.70 48086.04 2021-11-28 05:41:12.000 332 21281.34 480.73 43117.68 48085.96 2021-11-28 05:41:13.000 332 21281.37 480.73 43117.71 48086.08 2021-11-28 05:41:14.000 332 21281.34 480.75 43117.71 48086.10 2021-11-28 05:41:15.000 332 21281.37 480.75 43117.72 48086.07 2021-11-28 05:41:16.000 332 21281.41 480.75 43117.73 48086.09 2021-11-28 05:41:17.000 332 21281.46 480.73 43117.72 48086.07 2021-11-28 05:41:18.000 332 21281.50 480.70 43117.74 48086.12 2021-11-28 05:41:19.000 332 21281.55 480.69 43117.75 48086.19 2021-11-28 05:41:20.000 332 21281.62 480.70 43117.74 48086.23 2021-11-28 05:41:21.000 332 21281.67 480.65 43117.80 48086.23 2021-11-28 05:41:22.000 332 21281.72 480.63 43117.80 48086.17 2021-11-28 05:41:23.000 332 21281.76 480.62 43117.82 48086.33 2021-11-28 05:41:24.000 332 21281.80 480.61 43117.83 48086.36 2021-11-28 05:41:25.000 332 21281.88 480.55 43117.84 48086.36 2021-11-28 05:41:26.000 332 21281.96 480.50 43117.88 48086.39 2021-11-28 05:41:27.000 332 21282.04 480.48 43117.89 48086.41 2021-11-28 05:41:28.000 332 21282.07 480.48 43117.87 48086.49 2021-11-28 05:41:29.000 332 21282.12 480.47 43117.94 48086.60 2021-11-28 05:41:30.000 332 21282.20 480.42 43117.94 48086.63 2021-11-28 05:41:31.000 332 21282.26 480.36 43117.95 48086.64 2021-11-28 05:41:32.000 332 21282.31 480.30 43117.98 48086.67 2021-11-28 05:41:33.000 332 21282.39 480.27 43117.98 48086.75 2021-11-28 05:41:34.000 332 21282.42 480.27 43117.98 48086.81 2021-11-28 05:41:35.000 332 21282.49 480.24 43117.99 48086.84 2021-11-28 05:41:36.000 332 21282.54 480.22 43117.99 48086.79 2021-11-28 05:41:37.000 332 21282.60 480.18 43117.98 48086.81 2021-11-28 05:41:38.000 332 21282.64 480.16 43117.98 48086.94 2021-11-28 05:41:39.000 332 21282.68 480.13 43117.99 48086.90 2021-11-28 05:41:40.000 332 21282.72 480.12 43117.97 48086.90 2021-11-28 05:41:41.000 332 21282.76 480.09 43117.97 48086.89 2021-11-28 05:41:42.000 332 21282.79 480.05 43117.94 48086.85 2021-11-28 05:41:43.000 332 21282.77 480.05 43117.95 48086.88 2021-11-28 05:41:44.000 332 21282.78 480.00 43117.95 48086.96 2021-11-28 05:41:45.000 332 21282.78 479.98 43117.97 48086.88 2021-11-28 05:41:46.000 332 21282.82 479.94 43117.98 48086.90 2021-11-28 05:41:47.000 332 21282.82 479.91 43117.98 48087.03 2021-11-28 05:41:48.000 332 21282.84 479.87 43118.00 48086.98 2021-11-28 05:41:49.000 332 21282.88 479.81 43118.01 48086.92 2021-11-28 05:41:50.000 332 21282.88 479.79 43117.95 48087.00 2021-11-28 05:41:51.000 332 21282.89 479.76 43117.95 48086.91 2021-11-28 05:41:52.000 332 21282.89 479.72 43117.96 48086.94 2021-11-28 05:41:53.000 332 21282.94 479.72 43117.97 48086.96 2021-11-28 05:41:54.000 332 21282.94 479.71 43117.96 48086.99 2021-11-28 05:41:55.000 332 21282.94 479.69 43117.92 48086.94 2021-11-28 05:41:56.000 332 21282.91 479.64 43117.91 48087.01 2021-11-28 05:41:57.000 332 21282.91 479.59 43117.92 48086.94 2021-11-28 05:41:58.000 332 21282.91 479.55 43117.89 48086.91 2021-11-28 05:41:59.000 332 21282.89 479.49 43117.88 48086.88 2021-11-28 05:42:00.000 332 21282.89 479.44 43117.85 48086.87 2021-11-28 05:42:01.000 332 21282.91 479.42 43117.85 48086.89 2021-11-28 05:42:02.000 332 21282.91 479.36 43117.88 48086.98 2021-11-28 05:42:03.000 332 21282.90 479.32 43117.89 48086.92 2021-11-28 05:42:04.000 332 21282.87 479.29 43117.90 48086.86 2021-11-28 05:42:05.000 332 21282.83 479.23 43117.87 48086.85 2021-11-28 05:42:06.000 332 21282.79 479.24 43117.86 48086.86 2021-11-28 05:42:07.000 332 21282.74 479.23 43117.86 48086.88 2021-11-28 05:42:08.000 332 21282.74 479.19 43117.84 48086.87 2021-11-28 05:42:09.000 332 21282.75 479.19 43117.81 48086.82 2021-11-28 05:42:10.000 332 21282.64 479.18 43117.84 48086.76 2021-11-28 05:42:11.000 332 21282.58 479.18 43117.80 48086.71 2021-11-28 05:42:12.000 332 21282.53 479.19 43117.76 48086.73 2021-11-28 05:42:13.000 332 21282.51 479.18 43117.71 48086.63 2021-11-28 05:42:14.000 332 21282.45 479.17 43117.67 48086.54 2021-11-28 05:42:15.000 332 21282.40 479.17 43117.68 48086.48 2021-11-28 05:42:16.000 332 21282.37 479.18 43117.64 48086.48 2021-11-28 05:42:17.000 332 21282.36 479.20 43117.63 48086.46 2021-11-28 05:42:18.000 332 21282.29 479.23 43117.60 48086.35 2021-11-28 05:42:19.000 332 21282.28 479.22 43117.57 48086.35 2021-11-28 05:42:20.000 332 21282.19 479.23 43117.59 48086.33 2021-11-28 05:42:21.000 332 21282.15 479.22 43117.59 48086.37 2021-11-28 05:42:22.000 332 21282.10 479.24 43117.55 48086.37 2021-11-28 05:42:23.000 332 21282.07 479.25 43117.56 48086.29 2021-11-28 05:42:24.000 332 21282.01 479.22 43117.56 48086.22 2021-11-28 05:42:25.000 332 21281.98 479.22 43117.57 48086.20 2021-11-28 05:42:26.000 332 21281.94 479.21 43117.60 48086.22 2021-11-28 05:42:27.000 332 21281.90 479.18 43117.58 48086.19 2021-11-28 05:42:28.000 332 21281.88 479.17 43117.57 48086.17 2021-11-28 05:42:29.000 332 21281.84 479.17 43117.57 48086.13 2021-11-28 05:42:30.000 332 21281.80 479.15 43117.58 48086.15 2021-11-28 05:42:31.000 332 21281.76 479.15 43117.59 48086.18 2021-11-28 05:42:32.000 332 21281.73 479.15 43117.62 48086.15 2021-11-28 05:42:33.000 332 21281.69 479.15 43117.61 48086.11 2021-11-28 05:42:34.000 332 21281.65 479.13 43117.60 48086.11 2021-11-28 05:42:35.000 332 21281.60 479.14 43117.60 48086.11 2021-11-28 05:42:36.000 332 21281.56 479.14 43117.56 48086.06 2021-11-28 05:42:37.000 332 21281.55 479.13 43117.58 48085.98 2021-11-28 05:42:38.000 332 21281.50 479.11 43117.57 48085.98 2021-11-28 05:42:39.000 332 21281.46 479.12 43117.61 48086.03 2021-11-28 05:42:40.000 332 21281.45 479.11 43117.63 48086.00 2021-11-28 05:42:41.000 332 21281.40 479.12 43117.61 48085.94 2021-11-28 05:42:42.000 332 21281.40 479.14 43117.61 48085.96 2021-11-28 05:42:43.000 332 21281.36 479.14 43117.60 48085.98 2021-11-28 05:42:44.000 332 21281.32 479.14 43117.61 48085.99 2021-11-28 05:42:45.000 332 21281.32 479.16 43117.60 48085.96 2021-11-28 05:42:46.000 332 21281.28 479.19 43117.61 48085.86 2021-11-28 05:42:47.000 332 21281.29 479.18 43117.58 48085.87 2021-11-28 05:42:48.000 332 21281.28 479.18 43117.59 48085.95 2021-11-28 05:42:49.000 332 21281.27 479.21 43117.61 48085.96 2021-11-28 05:42:50.000 332 21281.28 479.23 43117.63 48085.83 2021-11-28 05:42:51.000 332 21281.30 479.23 43117.61 48085.91 2021-11-28 05:42:52.000 332 21281.33 479.21 43117.63 48085.98 2021-11-28 05:42:53.000 332 21281.34 479.24 43117.64 48085.98 2021-11-28 05:42:54.000 332 21281.40 479.27 43117.63 48086.02 2021-11-28 05:42:55.000 332 21281.44 479.28 43117.67 48085.95 2021-11-28 05:42:56.000 332 21281.53 479.25 43117.66 48086.10 2021-11-28 05:42:57.000 332 21281.60 479.25 43117.69 48086.11 2021-11-28 05:42:58.000 332 21281.63 479.22 43117.73 48086.08 2021-11-28 05:42:59.000 332 21281.70 479.20 43117.74 48086.14 2021-11-28 05:43:00.000 332 21281.78 479.20 43117.73 48086.21 2021-11-28 05:43:01.000 332 21281.83 479.19 43117.76 48086.26 2021-11-28 05:43:02.000 332 21281.86 479.15 43117.79 48086.21 2021-11-28 05:43:03.000 332 21281.91 479.11 43117.85 48086.30 2021-11-28 05:43:04.000 332 21281.93 479.09 43117.87 48086.38 2021-11-28 05:43:05.000 332 21281.92 479.10 43117.89 48086.43 2021-11-28 05:43:06.000 332 21281.91 479.12 43117.89 48086.49 2021-11-28 05:43:07.000 332 21281.92 479.16 43117.89 48086.42 2021-11-28 05:43:08.000 332 21281.95 479.16 43117.89 48086.41 2021-11-28 05:43:09.000 332 21281.94 479.18 43117.92 48086.39 2021-11-28 05:43:10.000 332 21281.93 479.22 43117.91 48086.48 2021-11-28 05:43:11.000 332 21281.92 479.24 43117.90 48086.49 2021-11-28 05:43:12.000 332 21281.90 479.28 43117.90 48086.52 2021-11-28 05:43:13.000 332 21281.91 479.30 43117.86 48086.48 2021-11-28 05:43:14.000 332 21281.97 479.33 43117.90 48086.45 2021-11-28 05:43:15.000 332 21281.97 479.36 43117.91 48086.42 2021-11-28 05:43:16.000 332 21282.02 479.35 43117.87 48086.55 2021-11-28 05:43:17.000 332 21282.05 479.33 43117.91 48086.50 2021-11-28 05:43:18.000 332 21282.08 479.34 43117.90 48086.48 2021-11-28 05:43:19.000 332 21282.13 479.31 43117.88 48086.48 2021-11-28 05:43:20.000 332 21282.16 479.28 43117.89 48086.56 2021-11-28 05:43:21.000 332 21282.20 479.27 43117.91 48086.57 2021-11-28 05:43:22.000 332 21282.24 479.26 43117.92 48086.62 2021-11-28 05:43:23.000 332 21282.24 479.24 43117.95 48086.64 2021-11-28 05:43:24.000 332 21282.26 479.27 43117.90 48086.63 2021-11-28 05:43:25.000 332 21282.32 479.28 43117.88 48086.59 2021-11-28 05:43:26.000 332 21282.33 479.30 43117.88 48086.73 2021-11-28 05:43:27.000 332 21282.30 479.34 43117.88 48086.62 2021-11-28 05:43:28.000 332 21282.26 479.36 43117.86 48086.60 2021-11-28 05:43:29.000 332 21282.23 479.40 43117.85 48086.53 2021-11-28 05:43:30.000 332 21282.20 479.44 43117.85 48086.53 2021-11-28 05:43:31.000 332 21282.14 479.48 43117.80 48086.54 2021-11-28 05:43:32.000 332 21282.11 479.44 43117.77 48086.51 2021-11-28 05:43:33.000 332 21282.08 479.44 43117.77 48086.43 2021-11-28 05:43:34.000 332 21282.09 479.47 43117.73 48086.39 2021-11-28 05:43:35.000 332 21282.05 479.50 43117.71 48086.41 2021-11-28 05:43:36.000 332 21282.03 479.54 43117.68 48086.40 2021-11-28 05:43:37.000 332 21282.01 479.57 43117.67 48086.36 2021-11-28 05:43:38.000 332 21281.98 479.58 43117.66 48086.23 2021-11-28 05:43:39.000 332 21281.96 479.56 43117.66 48086.23 2021-11-28 05:43:40.000 332 21281.92 479.59 43117.63 48086.29 2021-11-28 05:43:41.000 332 21281.91 479.61 43117.63 48086.22 2021-11-28 05:43:42.000 332 21281.91 479.65 43117.61 48086.21 2021-11-28 05:43:43.000 332 21281.90 479.71 43117.59 48086.14 2021-11-28 05:43:44.000 332 21281.86 479.77 43117.54 48086.25 2021-11-28 05:43:45.000 332 21281.84 479.86 43117.51 48086.13 2021-11-28 05:43:46.000 332 21281.84 479.90 43117.44 48086.07 2021-11-28 05:43:47.000 332 21281.83 479.91 43117.42 48086.09 2021-11-28 05:43:48.000 332 21281.80 479.89 43117.40 48085.99 2021-11-28 05:43:49.000 332 21281.82 479.82 43117.39 48085.97 2021-11-28 05:43:50.000 332 21281.84 479.77 43117.39 48086.03 2021-11-28 05:43:51.000 332 21281.85 479.76 43117.40 48086.01 2021-11-28 05:43:52.000 332 21281.83 479.82 43117.41 48085.99 2021-11-28 05:43:53.000 332 21281.80 479.88 43117.39 48085.94 2021-11-28 05:43:54.000 332 21281.80 479.89 43117.38 48085.96 2021-11-28 05:43:55.000 332 21281.80 479.90 43117.38 48085.96 2021-11-28 05:43:56.000 332 21281.79 479.92 43117.38 48085.90 2021-11-28 05:43:57.000 332 21281.79 479.94 43117.35 48085.93 2021-11-28 05:43:58.000 332 21281.77 479.95 43117.31 48085.91 2021-11-28 05:43:59.000 332 21281.76 479.97 43117.30 48085.95 2021-11-28 05:44:00.000 332 21281.76 480.00 43117.31 48085.89 2021-11-28 05:44:01.000 332 21281.75 480.02 43117.33 48085.87 2021-11-28 05:44:02.000 332 21281.75 480.02 43117.32 48085.85 2021-11-28 05:44:03.000 332 21281.79 479.99 43117.31 48085.89 2021-11-28 05:44:04.000 332 21281.79 479.97 43117.32 48085.95 2021-11-28 05:44:05.000 332 21281.80 479.99 43117.32 48085.82 2021-11-28 05:44:06.000 332 21281.82 479.97 43117.33 48085.88 2021-11-28 05:44:07.000 332 21281.89 479.95 43117.32 48085.89 2021-11-28 05:44:08.000 332 21281.88 479.95 43117.30 48085.92 2021-11-28 05:44:09.000 332 21281.91 479.94 43117.29 48085.92 2021-11-28 05:44:10.000 332 21281.90 479.92 43117.34 48085.87 2021-11-28 05:44:11.000 332 21281.88 479.93 43117.35 48085.92 2021-11-28 05:44:12.000 332 21281.85 479.96 43117.33 48085.96 2021-11-28 05:44:13.000 332 21281.82 479.97 43117.38 48086.00 2021-11-28 05:44:14.000 332 21281.87 479.96 43117.35 48086.00 2021-11-28 05:44:15.000 332 21281.82 479.97 43117.35 48085.91 2021-11-28 05:44:16.000 332 21281.77 479.98 43117.37 48085.96 2021-11-28 05:44:17.000 332 21281.75 479.99 43117.34 48085.86 2021-11-28 05:44:18.000 332 21281.66 480.01 43117.34 48085.90 2021-11-28 05:44:19.000 332 21281.66 480.04 43117.34 48085.91 2021-11-28 05:44:20.000 332 21281.65 480.03 43117.34 48085.91 2021-11-28 05:44:21.000 332 21281.64 480.05 43117.34 48085.84 2021-11-28 05:44:22.000 332 21281.67 480.01 43117.35 48085.80 2021-11-28 05:44:23.000 332 21281.69 479.97 43117.35 48085.83 2021-11-28 05:44:24.000 332 21281.69 479.96 43117.38 48085.89 2021-11-28 05:44:25.000 332 21281.68 479.94 43117.38 48085.95 2021-11-28 05:44:26.000 332 21281.68 479.93 43117.41 48085.94 2021-11-28 05:44:27.000 332 21281.71 479.92 43117.42 48085.89 2021-11-28 05:44:28.000 332 21281.75 479.88 43117.48 48085.99 2021-11-28 05:44:29.000 332 21281.75 479.85 43117.48 48086.02 2021-11-28 05:44:30.000 332 21281.78 479.79 43117.50 48086.01 2021-11-28 05:44:31.000 332 21281.84 479.78 43117.54 48086.02 2021-11-28 05:44:32.000 332 21281.88 479.77 43117.57 48086.09 2021-11-28 05:44:33.000 332 21281.89 479.74 43117.56 48086.18 2021-11-28 05:44:34.000 332 21281.92 479.74 43117.62 48086.16 2021-11-28 05:44:35.000 332 21281.99 479.72 43117.61 48086.14 2021-11-28 05:44:36.000 332 21282.04 479.72 43117.62 48086.24 2021-11-28 05:44:37.000 332 21282.11 479.65 43117.64 48086.30 2021-11-28 05:44:38.000 332 21282.15 479.65 43117.64 48086.35 2021-11-28 05:44:39.000 332 21282.17 479.67 43117.66 48086.33 2021-11-28 05:44:40.000 332 21282.18 479.67 43117.68 48086.31 2021-11-28 05:44:41.000 332 21282.19 479.70 43117.63 48086.31 2021-11-28 05:44:42.000 332 21282.21 479.68 43117.63 48086.37 2021-11-28 05:44:43.000 332 21282.24 479.70 43117.60 48086.39 2021-11-28 05:44:44.000 332 21282.26 479.72 43117.56 48086.36 2021-11-28 05:44:45.000 332 21282.25 479.75 43117.60 48086.32 2021-11-28 05:44:46.000 332 21282.24 479.77 43117.60 48086.33 2021-11-28 05:44:47.000 332 21282.22 479.79 43117.57 48086.39 2021-11-28 05:44:48.000 332 21282.22 479.78 43117.54 48086.35 2021-11-28 05:44:49.000 332 21282.26 479.75 43117.52 48086.22 2021-11-28 05:44:50.000 332 21282.22 479.76 43117.53 48086.30 2021-11-28 05:44:51.000 332 21282.24 479.75 43117.54 48086.33 2021-11-28 05:44:52.000 332 21282.23 479.77 43117.51 48086.33 2021-11-28 05:44:53.000 332 21282.23 479.82 43117.52 48086.27 2021-11-28 05:44:54.000 332 21282.25 479.78 43117.52 48086.24 2021-11-28 05:44:55.000 332 21282.24 479.79 43117.49 48086.34 2021-11-28 05:44:56.000 332 21282.24 479.79 43117.49 48086.30 2021-11-28 05:44:57.000 332 21282.22 479.79 43117.49 48086.24 2021-11-28 05:44:58.000 332 21282.23 479.77 43117.54 48086.24 2021-11-28 05:44:59.000 332 21282.22 479.78 43117.52 48086.27 2021-11-28 05:45:00.000 332 21282.25 479.76 43117.49 48086.28 2021-11-28 05:45:01.000 332 21282.25 479.73 43117.52 48086.29 2021-11-28 05:45:02.000 332 21282.24 479.74 43117.49 48086.29 2021-11-28 05:45:03.000 332 21282.27 479.74 43117.48 48086.24 2021-11-28 05:45:04.000 332 21282.28 479.71 43117.47 48086.22 2021-11-28 05:45:05.000 332 21282.28 479.69 43117.48 48086.33 2021-11-28 05:45:06.000 332 21282.28 479.69 43117.47 48086.28 2021-11-28 05:45:07.000 332 21282.31 479.66 43117.47 48086.28 2021-11-28 05:45:08.000 332 21282.34 479.63 43117.45 48086.25 2021-11-28 05:45:09.000 332 21282.35 479.64 43117.45 48086.31 2021-11-28 05:45:10.000 332 21282.40 479.59 43117.48 48086.35 2021-11-28 05:45:11.000 332 21282.47 479.55 43117.46 48086.36 2021-11-28 05:45:12.000 332 21282.48 479.52 43117.43 48086.34 2021-11-28 05:45:13.000 332 21282.46 479.52 43117.45 48086.29 2021-11-28 05:45:14.000 332 21282.43 479.50 43117.44 48086.28 2021-11-28 05:45:15.000 332 21282.44 479.48 43117.43 48086.38 2021-11-28 05:45:16.000 332 21282.46 479.50 43117.45 48086.28 2021-11-28 05:45:17.000 332 21282.50 479.44 43117.43 48086.25 2021-11-28 05:45:18.000 332 21282.50 479.42 43117.39 48086.30 2021-11-28 05:45:19.000 332 21282.49 479.46 43117.37 48086.30 2021-11-28 05:45:20.000 332 21282.53 479.44 43117.34 48086.31 2021-11-28 05:45:21.000 332 21282.56 479.41 43117.31 48086.28 2021-11-28 05:45:22.000 332 21282.60 479.40 43117.29 48086.20 2021-11-28 05:45:23.000 332 21282.64 479.35 43117.28 48086.18 2021-11-28 05:45:24.000 332 21282.66 479.31 43117.27 48086.24 2021-11-28 05:45:25.000 332 21282.69 479.27 43117.29 48086.32 2021-11-28 05:45:26.000 332 21282.70 479.24 43117.32 48086.27 2021-11-28 05:45:27.000 332 21282.73 479.18 43117.33 48086.25 2021-11-28 05:45:28.000 332 21282.76 479.14 43117.32 48086.30 2021-11-28 05:45:29.000 332 21282.76 479.10 43117.33 48086.37 2021-11-28 05:45:30.000 332 21282.78 479.07 43117.35 48086.40 2021-11-28 05:45:31.000 332 21282.80 479.04 43117.40 48086.31 2021-11-28 05:45:32.000 332 21282.77 479.03 43117.45 48086.41 2021-11-28 05:45:33.000 332 21282.80 479.01 43117.41 48086.43 2021-11-28 05:45:34.000 332 21282.76 479.03 43117.43 48086.45 2021-11-28 05:45:35.000 332 21282.72 479.00 43117.43 48086.42 2021-11-28 05:45:36.000 332 21282.75 478.97 43117.43 48086.40 2021-11-28 05:45:37.000 332 21282.77 478.95 43117.47 48086.46 2021-11-28 05:45:38.000 332 21282.76 478.90 43117.47 48086.44 2021-11-28 05:45:39.000 332 21282.74 478.87 43117.47 48086.40 2021-11-28 05:45:40.000 332 21282.71 478.84 43117.44 48086.37 2021-11-28 05:45:41.000 332 21282.71 478.82 43117.44 48086.38 2021-11-28 05:45:42.000 332 21282.71 478.80 43117.43 48086.42 2021-11-28 05:45:43.000 332 21282.69 478.74 43117.45 48086.40 2021-11-28 05:45:44.000 332 21282.70 478.69 43117.45 48086.35 2021-11-28 05:45:45.000 332 21282.72 478.66 43117.44 48086.39 2021-11-28 05:45:46.000 332 21282.73 478.62 43117.45 48086.42 2021-11-28 05:45:47.000 332 21282.73 478.55 43117.46 48086.43 2021-11-28 05:45:48.000 332 21282.74 478.49 43117.49 48086.49 2021-11-28 05:45:49.000 332 21282.71 478.45 43117.54 48086.48 2021-11-28 05:45:50.000 332 21282.73 478.40 43117.55 48086.43 2021-11-28 05:45:51.000 332 21282.74 478.37 43117.53 48086.47 2021-11-28 05:45:52.000 332 21282.75 478.34 43117.57 48086.50 2021-11-28 05:45:53.000 332 21282.75 478.31 43117.59 48086.52 2021-11-28 05:45:54.000 332 21282.74 478.29 43117.57 48086.47 2021-11-28 05:45:55.000 332 21282.73 478.26 43117.59 48086.49 2021-11-28 05:45:56.000 332 21282.72 478.26 43117.60 48086.53 2021-11-28 05:45:57.000 332 21282.70 478.23 43117.56 48086.57 2021-11-28 05:45:58.000 332 21282.68 478.21 43117.58 48086.54 2021-11-28 05:45:59.000 332 21282.66 478.19 43117.58 48086.41 2021-11-28 05:46:00.000 332 21282.63 478.18 43117.55 48086.49 2021-11-28 05:46:01.000 332 21282.60 478.13 43117.53 48086.52 2021-11-28 05:46:02.000 332 21282.59 478.07 43117.57 48086.49 2021-11-28 05:46:03.000 332 21282.57 478.05 43117.59 48086.47 2021-11-28 05:46:04.000 332 21282.54 478.04 43117.58 48086.42 2021-11-28 05:46:05.000 332 21282.53 478.03 43117.62 48086.42 2021-11-28 05:46:06.000 332 21282.48 477.99 43117.63 48086.45 2021-11-28 05:46:07.000 332 21282.45 477.98 43117.63 48086.48 2021-11-28 05:46:08.000 332 21282.43 477.99 43117.60 48086.46 2021-11-28 05:46:09.000 332 21282.40 477.97 43117.62 48086.36 2021-11-28 05:46:10.000 332 21282.41 477.94 43117.62 48086.43 2021-11-28 05:46:11.000 332 21282.41 477.90 43117.61 48086.49 2021-11-28 05:46:12.000 332 21282.41 477.87 43117.64 48086.48 2021-11-28 05:46:13.000 332 21282.39 477.84 43117.68 48086.43 2021-11-28 05:46:14.000 332 21282.39 477.83 43117.69 48086.41 2021-11-28 05:46:15.000 332 21282.35 477.80 43117.70 48086.54 2021-11-28 05:46:16.000 332 21282.36 477.78 43117.67 48086.49 2021-11-28 05:46:17.000 332 21282.33 477.76 43117.67 48086.44 2021-11-28 05:46:18.000 332 21282.30 477.76 43117.68 48086.40 2021-11-28 05:46:19.000 332 21282.27 477.75 43117.71 48086.42 2021-11-28 05:46:20.000 332 21282.26 477.79 43117.69 48086.46 2021-11-28 05:46:21.000 332 21282.25 477.80 43117.68 48086.40 2021-11-28 05:46:22.000 332 21282.22 477.78 43117.72 48086.38 2021-11-28 05:46:23.000 332 21282.20 477.78 43117.72 48086.40 2021-11-28 05:46:24.000 332 21282.19 477.78 43117.73 48086.42 2021-11-28 05:46:25.000 332 21282.18 477.79 43117.69 48086.37 2021-11-28 05:46:26.000 332 21282.19 477.78 43117.67 48086.46 2021-11-28 05:46:27.000 332 21282.16 477.76 43117.70 48086.41 2021-11-28 05:46:28.000 332 21282.15 477.74 43117.66 48086.33 2021-11-28 05:46:29.000 332 21282.11 477.76 43117.68 48086.31 2021-11-28 05:46:30.000 332 21282.10 477.76 43117.66 48086.31 2021-11-28 05:46:31.000 332 21282.11 477.73 43117.63 48086.34 2021-11-28 05:46:32.000 332 21282.12 477.75 43117.65 48086.34 2021-11-28 05:46:33.000 332 21282.11 477.76 43117.62 48086.31 2021-11-28 05:46:34.000 332 21282.13 477.75 43117.65 48086.28 2021-11-28 05:46:35.000 332 21282.11 477.75 43117.63 48086.23 2021-11-28 05:46:36.000 332 21282.11 477.75 43117.60 48086.36 2021-11-28 05:46:37.000 332 21282.09 477.77 43117.59 48086.26 2021-11-28 05:46:38.000 332 21282.06 477.77 43117.58 48086.23 2021-11-28 05:46:39.000 332 21282.06 477.76 43117.59 48086.27 2021-11-28 05:46:40.000 332 21282.10 477.78 43117.56 48086.26 2021-11-28 05:46:41.000 332 21282.10 477.75 43117.57 48086.19 2021-11-28 05:46:42.000 332 21282.11 477.75 43117.54 48086.26 2021-11-28 05:46:43.000 332 21282.10 477.75 43117.53 48086.13 2021-11-28 05:46:44.000 332 21282.09 477.79 43117.55 48086.20 2021-11-28 05:46:45.000 332 21282.08 477.79 43117.55 48086.25 2021-11-28 05:46:46.000 332 21282.12 477.82 43117.54 48086.19 2021-11-28 05:46:47.000 332 21282.11 477.79 43117.57 48086.17 2021-11-28 05:46:48.000 332 21282.13 477.80 43117.51 48086.28 2021-11-28 05:46:49.000 332 21282.12 477.84 43117.51 48086.18 2021-11-28 05:46:50.000 332 21282.16 477.83 43117.51 48086.27 2021-11-28 05:46:51.000 332 21282.18 477.84 43117.48 48086.26 2021-11-28 05:46:52.000 332 21282.18 477.84 43117.47 48086.15 2021-11-28 05:46:53.000 332 21282.19 477.85 43117.47 48086.24 2021-11-28 05:46:54.000 332 21282.23 477.84 43117.46 48086.24 2021-11-28 05:46:55.000 332 21282.25 477.84 43117.47 48086.15 2021-11-28 05:46:56.000 332 21282.22 477.87 43117.48 48086.22 2021-11-28 05:46:57.000 332 21282.22 477.85 43117.49 48086.20 2021-11-28 05:46:58.000 332 21282.23 477.86 43117.46 48086.16 2021-11-28 05:46:59.000 332 21282.26 477.87 43117.43 48086.21 2021-11-28 05:47:00.000 332 21282.25 477.90 43117.45 48086.23 2021-11-28 05:47:01.000 332 21282.27 477.92 43117.46 48086.27 2021-11-28 05:47:02.000 332 21282.26 477.93 43117.47 48086.23 2021-11-28 05:47:03.000 332 21282.24 477.94 43117.46 48086.21 2021-11-28 05:47:04.000 332 21282.24 477.94 43117.45 48086.26 2021-11-28 05:47:05.000 332 21282.25 477.93 43117.46 48086.23 2021-11-28 05:47:06.000 332 21282.26 477.90 43117.46 48086.16 2021-11-28 05:47:07.000 332 21282.25 477.90 43117.46 48086.23 2021-11-28 05:47:08.000 332 21282.23 477.94 43117.46 48086.14 2021-11-28 05:47:09.000 332 21282.23 477.96 43117.47 48086.21 2021-11-28 05:47:10.000 332 21282.25 477.98 43117.50 48086.26 2021-11-28 05:47:11.000 332 21282.22 478.02 43117.48 48086.19 2021-11-28 05:47:12.000 332 21282.16 478.03 43117.46 48086.19 2021-11-28 05:47:13.000 332 21282.17 478.04 43117.48 48086.26 2021-11-28 05:47:14.000 332 21282.16 478.04 43117.52 48086.19 2021-11-28 05:47:15.000 332 21282.15 478.05 43117.54 48086.29 2021-11-28 05:47:16.000 332 21282.14 478.07 43117.52 48086.25 2021-11-28 05:47:17.000 332 21282.16 478.08 43117.50 48086.15 2021-11-28 05:47:18.000 332 21282.16 478.10 43117.53 48086.24 2021-11-28 05:47:19.000 332 21282.16 478.11 43117.56 48086.26 2021-11-28 05:47:20.000 332 21282.15 478.15 43117.51 48086.16 2021-11-28 05:47:21.000 332 21282.12 478.16 43117.53 48086.19 2021-11-28 05:47:22.000 332 21282.08 478.12 43117.54 48086.20 2021-11-28 05:47:23.000 332 21282.07 478.12 43117.54 48086.18 2021-11-28 05:47:24.000 332 21282.05 478.13 43117.52 48086.20 2021-11-28 05:47:25.000 332 21282.04 478.14 43117.57 48086.22 2021-11-28 05:47:26.000 332 21282.00 478.13 43117.55 48086.24 2021-11-28 05:47:27.000 332 21282.01 478.14 43117.58 48086.20 2021-11-28 05:47:28.000 332 21282.02 478.13 43117.60 48086.17 2021-11-28 05:47:29.000 332 21282.02 478.14 43117.55 48086.22 2021-11-28 05:47:30.000 332 21282.01 478.12 43117.54 48086.11 2021-11-28 05:47:31.000 332 21281.96 478.15 43117.57 48086.19 2021-11-28 05:47:32.000 332 21281.93 478.16 43117.58 48086.20 2021-11-28 05:47:33.000 332 21281.96 478.17 43117.61 48086.14 2021-11-28 05:47:34.000 332 21281.96 478.19 43117.61 48086.16 2021-11-28 05:47:35.000 332 21281.95 478.22 43117.61 48086.19 2021-11-28 05:47:36.000 332 21281.95 478.24 43117.60 48086.24 2021-11-28 05:47:37.000 332 21281.93 478.23 43117.57 48086.20 2021-11-28 05:47:38.000 332 21281.91 478.27 43117.57 48086.17 2021-11-28 05:47:39.000 332 21281.93 478.31 43117.57 48086.18 2021-11-28 05:47:40.000 332 21281.90 478.34 43117.56 48086.20 2021-11-28 05:47:41.000 332 21281.90 478.38 43117.59 48086.14 2021-11-28 05:47:42.000 332 21281.91 478.38 43117.59 48086.11 2021-11-28 05:47:43.000 332 21281.93 478.40 43117.57 48086.12 2021-11-28 05:47:44.000 332 21281.94 478.41 43117.60 48086.16 2021-11-28 05:47:45.000 332 21281.91 478.39 43117.61 48086.16 2021-11-28 05:47:46.000 332 21281.95 478.40 43117.60 48086.13 2021-11-28 05:47:47.000 332 21282.00 478.41 43117.61 48086.18 2021-11-28 05:47:48.000 332 21281.98 478.43 43117.61 48086.21 2021-11-28 05:47:49.000 332 21281.98 478.42 43117.61 48086.25 2021-11-28 05:47:50.000 332 21282.03 478.42 43117.63 48086.20 2021-11-28 05:47:51.000 332 21282.03 478.41 43117.61 48086.20 2021-11-28 05:47:52.000 332 21282.01 478.45 43117.59 48086.25 2021-11-28 05:47:53.000 332 21282.03 478.49 43117.60 48086.25 2021-11-28 05:47:54.000 332 21282.07 478.52 43117.64 48086.20 2021-11-28 05:47:55.000 332 21282.07 478.55 43117.62 48086.19 2021-11-28 05:47:56.000 332 21282.10 478.58 43117.57 48086.17 2021-11-28 05:47:57.000 332 21282.08 478.61 43117.54 48086.22 2021-11-28 05:47:58.000 332 21282.09 478.64 43117.53 48086.26 2021-11-28 05:47:59.000 332 21282.06 478.66 43117.52 48086.23 2021-11-28 05:48:00.000 332 21282.05 478.65 43117.52 48086.22 2021-11-28 05:48:01.000 332 21282.09 478.68 43117.50 48086.21 2021-11-28 05:48:02.000 332 21282.13 478.70 43117.51 48086.26 2021-11-28 05:48:03.000 332 21282.13 478.72 43117.51 48086.21 2021-11-28 05:48:04.000 332 21282.12 478.71 43117.50 48086.19 2021-11-28 05:48:05.000 332 21282.11 478.71 43117.52 48086.16 2021-11-28 05:48:06.000 332 21282.12 478.75 43117.49 48086.20 2021-11-28 05:48:07.000 332 21282.14 478.75 43117.48 48086.21 2021-11-28 05:48:08.000 332 21282.13 478.76 43117.47 48086.18 2021-11-28 05:48:09.000 332 21282.12 478.80 43117.49 48086.19 2021-11-28 05:48:10.000 332 21282.17 478.81 43117.45 48086.23 2021-11-28 05:48:11.000 332 21282.18 478.80 43117.46 48086.25 2021-11-28 05:48:12.000 332 21282.16 478.83 43117.46 48086.25 2021-11-28 05:48:13.000 332 21282.15 478.84 43117.46 48086.18 2021-11-28 05:48:14.000 332 21282.16 478.82 43117.50 48086.22 2021-11-28 05:48:15.000 332 21282.17 478.85 43117.50 48086.29 2021-11-28 05:48:16.000 332 21282.13 478.87 43117.47 48086.16 2021-11-28 05:48:17.000 332 21282.14 478.87 43117.46 48086.18 2021-11-28 05:48:18.000 332 21282.15 478.86 43117.43 48086.15 2021-11-28 05:48:19.000 332 21282.13 478.86 43117.42 48086.13 2021-11-28 05:48:20.000 332 21282.13 478.86 43117.41 48086.15 2021-11-28 05:48:21.000 332 21282.17 478.85 43117.41 48086.17 2021-11-28 05:48:22.000 332 21282.18 478.86 43117.42 48086.21 2021-11-28 05:48:23.000 332 21282.22 478.84 43117.43 48086.16 2021-11-28 05:48:24.000 332 21282.25 478.85 43117.41 48086.17 2021-11-28 05:48:25.000 332 21282.23 478.87 43117.41 48086.21 2021-11-28 05:48:26.000 332 21282.24 478.87 43117.45 48086.22 2021-11-28 05:48:27.000 332 21282.28 478.87 43117.41 48086.18 2021-11-28 05:48:28.000 332 21282.30 478.86 43117.44 48086.17 2021-11-28 05:48:29.000 332 21282.35 478.89 43117.44 48086.20 2021-11-28 05:48:30.000 332 21282.37 478.92 43117.46 48086.28 2021-11-28 05:48:31.000 332 21282.41 478.95 43117.43 48086.22 2021-11-28 05:48:32.000 332 21282.45 478.94 43117.44 48086.22 2021-11-28 05:48:33.000 332 21282.49 478.94 43117.45 48086.30 2021-11-28 05:48:34.000 332 21282.50 478.96 43117.44 48086.33 2021-11-28 05:48:35.000 332 21282.50 478.97 43117.45 48086.34 2021-11-28 05:48:36.000 332 21282.52 478.97 43117.46 48086.28 2021-11-28 05:48:37.000 332 21282.54 478.94 43117.44 48086.35 2021-11-28 05:48:38.000 332 21282.55 478.95 43117.42 48086.38 2021-11-28 05:48:39.000 332 21282.57 478.99 43117.41 48086.24 2021-11-28 05:48:40.000 332 21282.60 479.00 43117.40 48086.32 2021-11-28 05:48:41.000 332 21282.58 479.00 43117.41 48086.33 2021-11-28 05:48:42.000 332 21282.55 479.05 43117.35 48086.27 2021-11-28 05:48:43.000 332 21282.55 479.06 43117.33 48086.24 2021-11-28 05:48:44.000 332 21282.60 479.04 43117.33 48086.29 2021-11-28 05:48:45.000 332 21282.61 479.02 43117.27 48086.27 2021-11-28 05:48:46.000 332 21282.64 479.01 43117.29 48086.29 2021-11-28 05:48:47.000 332 21282.70 478.99 43117.29 48086.21 2021-11-28 05:48:48.000 332 21282.72 478.98 43117.30 48086.29 2021-11-28 05:48:49.000 332 21282.73 478.96 43117.31 48086.32 2021-11-28 05:48:50.000 332 21282.71 478.96 43117.31 48086.25 2021-11-28 05:48:51.000 332 21282.66 478.97 43117.31 48086.29 2021-11-28 05:48:52.000 332 21282.68 479.00 43117.29 48086.29 2021-11-28 05:48:53.000 332 21282.63 479.02 43117.29 48086.27 2021-11-28 05:48:54.000 332 21282.65 479.00 43117.29 48086.22 2021-11-28 05:48:55.000 332 21282.64 478.99 43117.25 48086.19 2021-11-28 05:48:56.000 332 21282.65 478.98 43117.26 48086.27 2021-11-28 05:48:57.000 332 21282.66 478.97 43117.26 48086.25 2021-11-28 05:48:58.000 332 21282.64 478.97 43117.25 48086.20 2021-11-28 05:48:59.000 332 21282.68 478.96 43117.28 48086.21 2021-11-28 05:49:00.000 332 21282.71 478.94 43117.30 48086.28 2021-11-28 05:49:01.000 332 21282.70 478.93 43117.30 48086.22 2021-11-28 05:49:02.000 332 21282.68 478.93 43117.30 48086.22 2021-11-28 05:49:03.000 332 21282.68 478.95 43117.27 48086.23 2021-11-28 05:49:04.000 332 21282.67 478.98 43117.31 48086.30 2021-11-28 05:49:05.000 332 21282.64 478.95 43117.32 48086.26 2021-11-28 05:49:06.000 332 21282.63 478.98 43117.30 48086.20 2021-11-28 05:49:07.000 332 21282.60 478.98 43117.30 48086.25 2021-11-28 05:49:08.000 332 21282.60 478.99 43117.33 48086.27 2021-11-28 05:49:09.000 332 21282.59 479.01 43117.31 48086.29 2021-11-28 05:49:10.000 332 21282.59 479.02 43117.27 48086.26 2021-11-28 05:49:11.000 332 21282.58 479.02 43117.30 48086.20 2021-11-28 05:49:12.000 332 21282.58 479.05 43117.30 48086.18 2021-11-28 05:49:13.000 332 21282.59 479.02 43117.28 48086.20 2021-11-28 05:49:14.000 332 21282.58 479.02 43117.25 48086.24 2021-11-28 05:49:15.000 332 21282.58 479.01 43117.25 48086.14 2021-11-28 05:49:16.000 332 21282.61 478.98 43117.26 48086.30 2021-11-28 05:49:17.000 332 21282.60 478.98 43117.25 48086.23 2021-11-28 05:49:18.000 332 21282.64 478.95 43117.26 48086.20 2021-11-28 05:49:19.000 332 21282.68 478.92 43117.29 48086.29 2021-11-28 05:49:20.000 332 21282.64 478.89 43117.32 48086.28 2021-11-28 05:49:21.000 332 21282.65 478.93 43117.32 48086.19 2021-11-28 05:49:22.000 332 21282.63 478.97 43117.28 48086.29 2021-11-28 05:49:23.000 332 21282.62 479.00 43117.28 48086.25 2021-11-28 05:49:24.000 332 21282.60 479.02 43117.20 48086.20 2021-11-28 05:49:25.000 332 21282.62 479.03 43117.18 48086.12 2021-11-28 05:49:26.000 332 21282.60 479.02 43117.20 48086.11 2021-11-28 05:49:27.000 332 21282.60 479.01 43117.20 48086.16 2021-11-28 05:49:28.000 332 21282.62 479.00 43117.21 48086.11 2021-11-28 05:49:29.000 332 21282.65 478.99 43117.16 48086.06 2021-11-28 05:49:30.000 332 21282.64 478.98 43117.13 48086.05 2021-11-28 05:49:31.000 332 21282.61 479.00 43117.13 48086.08 2021-11-28 05:49:32.000 332 21282.61 479.03 43117.10 48086.11 2021-11-28 05:49:33.000 332 21282.63 479.03 43117.14 48086.06 2021-11-28 05:49:34.000 332 21282.65 479.04 43117.13 48086.05 2021-11-28 05:49:35.000 332 21282.63 479.07 43117.11 48086.05 2021-11-28 05:49:36.000 332 21282.61 479.04 43117.11 48086.01 2021-11-28 05:49:37.000 332 21282.56 479.05 43117.12 48086.05 2021-11-28 05:49:38.000 332 21282.59 479.02 43117.11 48086.03 2021-11-28 05:49:39.000 332 21282.58 479.00 43117.12 48086.01 2021-11-28 05:49:40.000 332 21282.59 478.97 43117.13 48086.07 2021-11-28 05:49:41.000 332 21282.56 478.99 43117.17 48086.13 2021-11-28 05:49:42.000 332 21282.55 479.04 43117.13 48086.11 2021-11-28 05:49:43.000 332 21282.58 479.06 43117.11 48086.05 2021-11-28 05:49:44.000 332 21282.58 479.08 43117.08 48086.07 2021-11-28 05:49:45.000 332 21282.57 479.09 43117.08 48086.09 2021-11-28 05:49:46.000 332 21282.58 479.07 43117.12 48086.02 2021-11-28 05:49:47.000 332 21282.57 479.04 43117.10 48085.95 2021-11-28 05:49:48.000 332 21282.61 479.06 43117.08 48086.03 2021-11-28 05:49:49.000 332 21282.60 479.05 43117.05 48086.02 2021-11-28 05:49:50.000 332 21282.59 479.05 43117.07 48086.07 2021-11-28 05:49:51.000 332 21282.61 479.05 43117.05 48086.06 2021-11-28 05:49:52.000 332 21282.63 479.06 43117.06 48086.01 2021-11-28 05:49:53.000 332 21282.63 479.06 43117.02 48086.05 2021-11-28 05:49:54.000 332 21282.60 479.06 43116.99 48086.04 2021-11-28 05:49:55.000 332 21282.60 479.04 43117.03 48085.96 2021-11-28 05:49:56.000 332 21282.64 479.03 43116.99 48086.02 2021-11-28 05:49:57.000 332 21282.60 479.05 43116.99 48086.02 2021-11-28 05:49:58.000 332 21282.61 479.05 43116.99 48085.96 2021-11-28 05:49:59.000 332 21282.61 479.06 43117.00 48086.01 2021-11-28 05:50:00.000 332 21282.63 479.07 43116.99 48086.02 2021-11-28 05:50:01.000 332 21282.64 479.09 43116.98 48085.99 2021-11-28 05:50:02.000 332 21282.65 479.03 43117.01 48085.95 2021-11-28 05:50:03.000 332 21282.66 479.00 43117.03 48085.98 2021-11-28 05:50:04.000 332 21282.69 478.97 43117.08 48086.09 2021-11-28 05:50:05.000 332 21282.70 478.98 43117.08 48086.05 2021-11-28 05:50:06.000 332 21282.73 478.99 43117.07 48086.02 2021-11-28 05:50:07.000 332 21282.73 479.00 43117.06 48086.04 2021-11-28 05:50:08.000 332 21282.73 479.01 43117.09 48086.08 2021-11-28 05:50:09.000 332 21282.76 479.00 43117.05 48086.13 2021-11-28 05:50:10.000 332 21282.75 478.98 43117.06 48086.01 2021-11-28 05:50:11.000 332 21282.79 478.96 43117.10 48086.10 2021-11-28 05:50:12.000 332 21282.86 478.94 43117.11 48086.19 2021-11-28 05:50:13.000 332 21282.87 478.94 43117.11 48086.16 2021-11-28 05:50:14.000 332 21282.85 478.97 43117.13 48086.14 2021-11-28 05:50:15.000 332 21282.84 479.00 43117.11 48086.15 2021-11-28 05:50:16.000 332 21282.88 478.96 43117.11 48086.13 2021-11-28 05:50:17.000 332 21282.88 478.95 43117.10 48086.17 2021-11-28 05:50:18.000 332 21282.89 478.94 43117.13 48086.22 2021-11-28 05:50:19.000 332 21282.91 478.93 43117.14 48086.23 2021-11-28 05:50:20.000 332 21282.88 478.92 43117.14 48086.16 2021-11-28 05:50:21.000 332 21282.90 478.88 43117.17 48086.26 2021-11-28 05:50:22.000 332 21282.91 478.85 43117.22 48086.20 2021-11-28 05:50:23.000 332 21282.92 478.84 43117.17 48086.23 2021-11-28 05:50:24.000 332 21282.92 478.83 43117.21 48086.32 2021-11-28 05:50:25.000 332 21282.94 478.82 43117.24 48086.32 2021-11-28 05:50:26.000 332 21282.95 478.82 43117.21 48086.35 2021-11-28 05:50:27.000 332 21282.95 478.81 43117.23 48086.32 2021-11-28 05:50:28.000 332 21282.95 478.80 43117.26 48086.27 2021-11-28 05:50:29.000 332 21282.95 478.79 43117.30 48086.28 2021-11-28 05:50:30.000 332 21282.92 478.78 43117.32 48086.36 2021-11-28 05:50:31.000 332 21282.92 478.77 43117.34 48086.39 2021-11-28 05:50:32.000 332 21282.94 478.75 43117.33 48086.27 2021-11-28 05:50:33.000 332 21282.94 478.74 43117.35 48086.40 2021-11-28 05:50:34.000 332 21282.94 478.73 43117.36 48086.40 2021-11-28 05:50:35.000 332 21282.91 478.77 43117.36 48086.45 2021-11-28 05:50:36.000 332 21282.91 478.79 43117.34 48086.40 2021-11-28 05:50:37.000 332 21282.91 478.83 43117.32 48086.37 2021-11-28 05:50:38.000 332 21282.89 478.82 43117.28 48086.31 2021-11-28 05:50:39.000 332 21282.89 478.78 43117.29 48086.35 2021-11-28 05:50:40.000 332 21282.88 478.77 43117.27 48086.36 2021-11-28 05:50:41.000 332 21282.90 478.73 43117.27 48086.40 2021-11-28 05:50:42.000 332 21282.90 478.75 43117.27 48086.27 2021-11-28 05:50:43.000 332 21282.88 478.74 43117.26 48086.35 2021-11-28 05:50:44.000 332 21282.87 478.74 43117.27 48086.37 2021-11-28 05:50:45.000 332 21282.86 478.73 43117.32 48086.38 2021-11-28 05:50:46.000 332 21282.86 478.73 43117.33 48086.36 2021-11-28 05:50:47.000 332 21282.86 478.73 43117.33 48086.32 2021-11-28 05:50:48.000 332 21282.86 478.74 43117.30 48086.39 2021-11-28 05:50:49.000 332 21282.87 478.76 43117.30 48086.40 2021-11-28 05:50:50.000 332 21282.86 478.76 43117.35 48086.34 2021-11-28 05:50:51.000 332 21282.86 478.77 43117.33 48086.29 2021-11-28 05:50:52.000 332 21282.86 478.77 43117.33 48086.33 2021-11-28 05:50:53.000 332 21282.86 478.74 43117.34 48086.37 2021-11-28 05:50:54.000 332 21282.85 478.74 43117.34 48086.40 2021-11-28 05:50:55.000 332 21282.87 478.72 43117.33 48086.42 2021-11-28 05:50:56.000 332 21282.87 478.74 43117.35 48086.42 2021-11-28 05:50:57.000 332 21282.86 478.74 43117.36 48086.38 2021-11-28 05:50:58.000 332 21282.90 478.74 43117.37 48086.51 2021-11-28 05:50:59.000 332 21282.90 478.74 43117.38 48086.45 2021-11-28 05:51:00.000 332 21282.86 478.75 43117.40 48086.37 2021-11-28 05:51:01.000 332 21282.86 478.75 43117.41 48086.45 2021-11-28 05:51:02.000 332 21282.84 478.76 43117.41 48086.51 2021-11-28 05:51:03.000 332 21282.80 478.75 43117.38 48086.33 2021-11-28 05:51:04.000 332 21282.83 478.74 43117.39 48086.41 2021-11-28 05:51:05.000 332 21282.84 478.74 43117.41 48086.42 2021-11-28 05:51:06.000 332 21282.85 478.74 43117.39 48086.39 2021-11-28 05:51:07.000 332 21282.86 478.74 43117.42 48086.44 2021-11-28 05:51:08.000 332 21282.84 478.73 43117.42 48086.44 2021-11-28 05:51:09.000 332 21282.82 478.72 43117.42 48086.47 2021-11-28 05:51:10.000 332 21282.81 478.72 43117.41 48086.47 2021-11-28 05:51:11.000 332 21282.81 478.73 43117.38 48086.42 2021-11-28 05:51:12.000 332 21282.80 478.74 43117.40 48086.34 2021-11-28 05:51:13.000 332 21282.80 478.75 43117.41 48086.41 2021-11-28 05:51:14.000 332 21282.81 478.76 43117.39 48086.40 2021-11-28 05:51:15.000 332 21282.77 478.78 43117.37 48086.46 2021-11-28 05:51:16.000 332 21282.79 478.75 43117.39 48086.47 2021-11-28 05:51:17.000 332 21282.79 478.74 43117.37 48086.42 2021-11-28 05:51:18.000 332 21282.80 478.77 43117.39 48086.38 2021-11-28 05:51:19.000 332 21282.80 478.74 43117.40 48086.49 2021-11-28 05:51:20.000 332 21282.82 478.70 43117.41 48086.43 2021-11-28 05:51:21.000 332 21282.82 478.72 43117.43 48086.36 2021-11-28 05:51:22.000 332 21282.83 478.71 43117.44 48086.44 2021-11-28 05:51:23.000 332 21282.84 478.68 43117.40 48086.36 2021-11-28 05:51:24.000 332 21282.85 478.68 43117.41 48086.38 2021-11-28 05:51:25.000 332 21282.87 478.67 43117.41 48086.48 2021-11-28 05:51:26.000 332 21282.87 478.66 43117.44 48086.44 2021-11-28 05:51:27.000 332 21282.91 478.66 43117.44 48086.41 2021-11-28 05:51:28.000 332 21282.90 478.65 43117.41 48086.46 2021-11-28 05:51:29.000 332 21282.93 478.63 43117.42 48086.50 2021-11-28 05:51:30.000 332 21282.92 478.62 43117.43 48086.55 2021-11-28 05:51:31.000 332 21282.94 478.61 43117.47 48086.54 2021-11-28 05:51:32.000 332 21282.95 478.60 43117.47 48086.44 2021-11-28 05:51:33.000 332 21282.96 478.61 43117.47 48086.55 2021-11-28 05:51:34.000 332 21283.00 478.62 43117.46 48086.55 2021-11-28 05:51:35.000 332 21283.01 478.65 43117.43 48086.54 2021-11-28 05:51:36.000 332 21283.02 478.61 43117.46 48086.52 2021-11-28 05:51:37.000 332 21282.99 478.62 43117.44 48086.48 2021-11-28 05:51:38.000 332 21283.02 478.63 43117.42 48086.61 2021-11-28 05:51:39.000 332 21283.05 478.62 43117.44 48086.53 2021-11-28 05:51:40.000 332 21283.07 478.61 43117.41 48086.54 2021-11-28 05:51:41.000 332 21283.07 478.63 43117.42 48086.51 2021-11-28 05:51:42.000 332 21283.07 478.66 43117.43 48086.52 2021-11-28 05:51:43.000 332 21283.07 478.65 43117.41 48086.56 2021-11-28 05:51:44.000 332 21283.09 478.63 43117.42 48086.50 2021-11-28 05:51:45.000 332 21283.10 478.66 43117.42 48086.52 2021-11-28 05:51:46.000 332 21283.13 478.66 43117.40 48086.53 2021-11-28 05:51:47.000 332 21283.12 478.68 43117.42 48086.59 2021-11-28 05:51:48.000 332 21283.14 478.66 43117.39 48086.63 2021-11-28 05:51:49.000 332 21283.15 478.66 43117.41 48086.63 2021-11-28 05:51:50.000 332 21283.17 478.65 43117.42 48086.53 2021-11-28 05:51:51.000 332 21283.21 478.62 43117.40 48086.63 2021-11-28 05:51:52.000 332 21283.19 478.60 43117.41 48086.62 2021-11-28 05:51:53.000 332 21283.15 478.60 43117.40 48086.51 2021-11-28 05:51:54.000 332 21283.13 478.60 43117.39 48086.59 2021-11-28 05:51:55.000 332 21283.15 478.61 43117.41 48086.62 2021-11-28 05:51:56.000 332 21283.16 478.58 43117.41 48086.57 2021-11-28 05:51:57.000 332 21283.18 478.56 43117.38 48086.58 2021-11-28 05:51:58.000 332 21283.18 478.57 43117.42 48086.61 2021-11-28 05:51:59.000 332 21283.16 478.58 43117.45 48086.66 2021-11-28 05:52:00.000 332 21283.16 478.56 43117.50 48086.65 2021-11-28 05:52:01.000 332 21283.15 478.56 43117.49 48086.54 2021-11-28 05:52:02.000 332 21283.16 478.55 43117.49 48086.64 2021-11-28 05:52:03.000 332 21283.14 478.57 43117.48 48086.62 2021-11-28 05:52:04.000 332 21283.12 478.59 43117.49 48086.56 2021-11-28 05:52:05.000 332 21283.11 478.57 43117.48 48086.57 2021-11-28 05:52:06.000 332 21283.11 478.56 43117.48 48086.64 2021-11-28 05:52:07.000 332 21283.08 478.55 43117.46 48086.55 2021-11-28 05:52:08.000 332 21283.09 478.52 43117.48 48086.55 2021-11-28 05:52:09.000 332 21283.08 478.49 43117.49 48086.54 2021-11-28 05:52:10.000 332 21283.07 478.49 43117.49 48086.58 2021-11-28 05:52:11.000 332 21283.05 478.55 43117.48 48086.60 2021-11-28 05:52:12.000 332 21283.01 478.55 43117.44 48086.45 2021-11-28 05:52:13.000 332 21283.00 478.55 43117.38 48086.50 2021-11-28 05:52:14.000 332 21283.00 478.56 43117.41 48086.52 2021-11-28 05:52:15.000 332 21283.01 478.53 43117.39 48086.51 2021-11-28 05:52:16.000 332 21282.97 478.53 43117.42 48086.49 2021-11-28 05:52:17.000 332 21282.97 478.51 43117.41 48086.46 2021-11-28 05:52:18.000 332 21282.95 478.49 43117.37 48086.50 2021-11-28 05:52:19.000 332 21282.96 478.48 43117.37 48086.50 2021-11-28 05:52:20.000 332 21282.97 478.47 43117.41 48086.46 2021-11-28 05:52:21.000 332 21282.97 478.43 43117.41 48086.46 2021-11-28 05:52:22.000 332 21283.02 478.41 43117.38 48086.45 2021-11-28 05:52:23.000 332 21283.03 478.40 43117.40 48086.49 2021-11-28 05:52:24.000 332 21283.01 478.39 43117.39 48086.50 2021-11-28 05:52:25.000 332 21283.01 478.36 43117.43 48086.55 2021-11-28 05:52:26.000 332 21283.03 478.35 43117.44 48086.54 2021-11-28 05:52:27.000 332 21283.02 478.32 43117.44 48086.52 2021-11-28 05:52:28.000 332 21283.01 478.33 43117.45 48086.54 2021-11-28 05:52:29.000 332 21283.01 478.33 43117.41 48086.58 2021-11-28 05:52:30.000 332 21283.00 478.32 43117.44 48086.57 2021-11-28 05:52:31.000 332 21283.01 478.31 43117.46 48086.53 2021-11-28 05:52:32.000 332 21282.98 478.35 43117.46 48086.52 2021-11-28 05:52:33.000 332 21282.98 478.35 43117.46 48086.52 2021-11-28 05:52:34.000 332 21282.98 478.37 43117.49 48086.57 2021-11-28 05:52:35.000 332 21282.96 478.37 43117.44 48086.49 2021-11-28 05:52:36.000 332 21282.95 478.38 43117.39 48086.45 2021-11-28 05:52:37.000 332 21282.92 478.41 43117.41 48086.45 2021-11-28 05:52:38.000 332 21282.90 478.44 43117.42 48086.46 2021-11-28 05:52:39.000 332 21282.91 478.45 43117.41 48086.46 2021-11-28 05:52:40.000 332 21282.89 478.46 43117.40 48086.40 2021-11-28 05:52:41.000 332 21282.91 478.44 43117.39 48086.43 2021-11-28 05:52:42.000 332 21282.94 478.43 43117.38 48086.43 2021-11-28 05:52:43.000 332 21282.93 478.43 43117.36 48086.45 2021-11-28 05:52:44.000 332 21282.95 478.42 43117.37 48086.45 2021-11-28 05:52:45.000 332 21282.94 478.40 43117.37 48086.43 2021-11-28 05:52:46.000 332 21282.96 478.44 43117.38 48086.45 2021-11-28 05:52:47.000 332 21282.95 478.43 43117.39 48086.48 2021-11-28 05:52:48.000 332 21282.98 478.42 43117.35 48086.45 2021-11-28 05:52:49.000 332 21282.97 478.43 43117.34 48086.44 2021-11-28 05:52:50.000 332 21282.97 478.43 43117.36 48086.42 2021-11-28 05:52:51.000 332 21282.95 478.46 43117.36 48086.42 2021-11-28 05:52:52.000 332 21282.97 478.48 43117.39 48086.47 2021-11-28 05:52:53.000 332 21282.99 478.47 43117.38 48086.46 2021-11-28 05:52:54.000 332 21282.95 478.50 43117.31 48086.45 2021-11-28 05:52:55.000 332 21282.86 478.58 43117.30 48086.41 2021-11-28 05:52:56.000 332 21282.84 478.68 43117.21 48086.37 2021-11-28 05:52:57.000 332 21282.82 478.75 43117.14 48086.32 2021-11-28 05:52:58.000 332 21282.80 478.76 43117.07 48086.21 2021-11-28 05:52:59.000 332 21282.81 478.75 43117.03 48086.14 2021-11-28 05:53:00.000 332 21282.80 478.74 43116.98 48086.10 2021-11-28 05:53:01.000 332 21282.83 478.71 43116.99 48086.10 2021-11-28 05:53:02.000 332 21282.83 478.68 43117.02 48086.12 2021-11-28 05:53:03.000 332 21282.85 478.64 43117.02 48086.09 2021-11-28 05:53:04.000 332 21282.92 478.58 43117.05 48086.09 2021-11-28 05:53:05.000 332 21282.98 478.51 43117.08 48086.17 2021-11-28 05:53:06.000 332 21282.98 478.48 43117.10 48086.25 2021-11-28 05:53:07.000 332 21283.04 478.44 43117.16 48086.29 2021-11-28 05:53:08.000 332 21283.11 478.41 43117.20 48086.31 2021-11-28 05:53:09.000 332 21283.15 478.37 43117.23 48086.36 2021-11-28 05:53:10.000 332 21283.14 478.35 43117.28 48086.39 2021-11-28 05:53:11.000 332 21283.15 478.36 43117.31 48086.46 2021-11-28 05:53:12.000 332 21283.11 478.38 43117.30 48086.46 2021-11-28 05:53:13.000 332 21283.11 478.39 43117.29 48086.48 2021-11-28 05:53:14.000 332 21283.12 478.43 43117.30 48086.46 2021-11-28 05:53:15.000 332 21283.13 478.46 43117.32 48086.51 2021-11-28 05:53:16.000 332 21283.12 478.46 43117.30 48086.53 2021-11-28 05:53:17.000 332 21283.15 478.48 43117.29 48086.51 2021-11-28 05:53:18.000 332 21283.18 478.43 43117.30 48086.49 2021-11-28 05:53:19.000 332 21283.18 478.40 43117.31 48086.50 2021-11-28 05:53:20.000 332 21283.15 478.40 43117.34 48086.50 2021-11-28 05:53:21.000 332 21283.18 478.40 43117.34 48086.51 2021-11-28 05:53:22.000 332 21283.18 478.39 43117.33 48086.53 2021-11-28 05:53:23.000 332 21283.14 478.42 43117.35 48086.50 2021-11-28 05:53:24.000 332 21283.13 478.44 43117.32 48086.51 2021-11-28 05:53:25.000 332 21283.13 478.44 43117.32 48086.50 2021-11-28 05:53:26.000 332 21283.11 478.43 43117.34 48086.49 2021-11-28 05:53:27.000 332 21283.09 478.43 43117.31 48086.50 2021-11-28 05:53:28.000 332 21283.08 478.40 43117.31 48086.43 2021-11-28 05:53:29.000 332 21283.05 478.38 43117.34 48086.48 2021-11-28 05:53:30.000 332 21282.99 478.42 43117.35 48086.49 2021-11-28 05:53:31.000 332 21282.99 478.44 43117.36 48086.46 2021-11-28 05:53:32.000 332 21282.93 478.43 43117.31 48086.40 2021-11-28 05:53:33.000 332 21282.92 478.45 43117.31 48086.41 2021-11-28 05:53:34.000 332 21282.90 478.44 43117.28 48086.37 2021-11-28 05:53:35.000 332 21282.89 478.41 43117.29 48086.37 2021-11-28 05:53:36.000 332 21282.89 478.39 43117.32 48086.37 2021-11-28 05:53:37.000 332 21282.89 478.38 43117.34 48086.39 2021-11-28 05:53:38.000 332 21282.89 478.38 43117.37 48086.35 2021-11-28 05:53:39.000 332 21282.88 478.36 43117.35 48086.39 2021-11-28 05:53:40.000 332 21282.86 478.39 43117.36 48086.39 2021-11-28 05:53:41.000 332 21282.84 478.43 43117.34 48086.37 2021-11-28 05:53:42.000 332 21282.82 478.44 43117.35 48086.40 2021-11-28 05:53:43.000 332 21282.83 478.42 43117.38 48086.33 2021-11-28 05:53:44.000 332 21282.86 478.44 43117.33 48086.34 2021-11-28 05:53:45.000 332 21282.82 478.46 43117.33 48086.33 2021-11-28 05:53:46.000 332 21282.80 478.43 43117.31 48086.36 2021-11-28 05:53:47.000 332 21282.77 478.43 43117.32 48086.35 2021-11-28 05:53:48.000 332 21282.77 478.45 43117.30 48086.30 2021-11-28 05:53:49.000 332 21282.74 478.48 43117.34 48086.34 2021-11-28 05:53:50.000 332 21282.72 478.49 43117.34 48086.28 2021-11-28 05:53:51.000 332 21282.72 478.48 43117.33 48086.32 2021-11-28 05:53:52.000 332 21282.70 478.50 43117.29 48086.28 2021-11-28 05:53:53.000 332 21282.71 478.54 43117.29 48086.31 2021-11-28 05:53:54.000 332 21282.73 478.54 43117.31 48086.32 2021-11-28 05:53:55.000 332 21282.74 478.51 43117.32 48086.29 2021-11-28 05:53:56.000 332 21282.75 478.51 43117.34 48086.28 2021-11-28 05:53:57.000 332 21282.74 478.50 43117.35 48086.29 2021-11-28 05:53:58.000 332 21282.71 478.52 43117.33 48086.30 2021-11-28 05:53:59.000 332 21282.70 478.53 43117.35 48086.31 2021-11-28 05:54:00.000 332 21282.72 478.54 43117.35 48086.29 2021-11-28 05:54:01.000 332 21282.69 478.53 43117.35 48086.30 2021-11-28 05:54:02.000 332 21282.72 478.52 43117.32 48086.30 2021-11-28 05:54:03.000 332 21282.74 478.54 43117.31 48086.32 2021-11-28 05:54:04.000 332 21282.76 478.53 43117.34 48086.32 2021-11-28 05:54:05.000 332 21282.72 478.53 43117.36 48086.29 2021-11-28 05:54:06.000 332 21282.71 478.54 43117.34 48086.33 2021-11-28 05:54:07.000 332 21282.70 478.57 43117.34 48086.29 2021-11-28 05:54:08.000 332 21282.69 478.57 43117.35 48086.28 2021-11-28 05:54:09.000 332 21282.70 478.61 43117.33 48086.33 2021-11-28 05:54:10.000 332 21282.71 478.64 43117.33 48086.23 2021-11-28 05:54:11.000 332 21282.73 478.65 43117.34 48086.29 2021-11-28 05:54:12.000 332 21282.72 478.68 43117.37 48086.30 2021-11-28 05:54:13.000 332 21282.71 478.71 43117.34 48086.32 2021-11-28 05:54:14.000 332 21282.70 478.69 43117.36 48086.31 2021-11-28 05:54:15.000 332 21282.68 478.72 43117.37 48086.29 2021-11-28 05:54:16.000 332 21282.68 478.74 43117.37 48086.33 2021-11-28 05:54:17.000 332 21282.65 478.77 43117.33 48086.31 2021-11-28 05:54:18.000 332 21282.65 478.80 43117.32 48086.27 2021-11-28 05:54:19.000 332 21282.63 478.78 43117.33 48086.24 2021-11-28 05:54:20.000 332 21282.65 478.81 43117.33 48086.26 2021-11-28 05:54:21.000 332 21282.68 478.80 43117.35 48086.26 2021-11-28 05:54:22.000 332 21282.68 478.80 43117.34 48086.27 2021-11-28 05:54:23.000 332 21282.69 478.81 43117.33 48086.26 2021-11-28 05:54:24.000 332 21282.69 478.80 43117.32 48086.28 2021-11-28 05:54:25.000 332 21282.69 478.80 43117.33 48086.28 2021-11-28 05:54:26.000 332 21282.69 478.80 43117.31 48086.32 2021-11-28 05:54:27.000 332 21282.68 478.82 43117.28 48086.27 2021-11-28 05:54:28.000 332 21282.68 478.82 43117.32 48086.26 2021-11-28 05:54:29.000 332 21282.67 478.82 43117.34 48086.24 2021-11-28 05:54:30.000 332 21282.68 478.79 43117.33 48086.26 2021-11-28 05:54:31.000 332 21282.69 478.80 43117.28 48086.28 2021-11-28 05:54:32.000 332 21282.71 478.79 43117.30 48086.26 2021-11-28 05:54:33.000 332 21282.73 478.79 43117.32 48086.29 2021-11-28 05:54:34.000 332 21282.74 478.79 43117.33 48086.29 2021-11-28 05:54:35.000 332 21282.73 478.76 43117.36 48086.35 2021-11-28 05:54:36.000 332 21282.72 478.75 43117.38 48086.36 2021-11-28 05:54:37.000 332 21282.74 478.74 43117.37 48086.38 2021-11-28 05:54:38.000 332 21282.78 478.72 43117.37 48086.35 2021-11-28 05:54:39.000 332 21282.82 478.68 43117.42 48086.36 2021-11-28 05:54:40.000 332 21282.88 478.67 43117.47 48086.42 2021-11-28 05:54:41.000 332 21282.86 478.69 43117.49 48086.49 2021-11-28 05:54:42.000 332 21282.87 478.70 43117.49 48086.46 2021-11-28 05:54:43.000 332 21282.92 478.70 43117.53 48086.50 2021-11-28 05:54:44.000 332 21282.92 478.70 43117.48 48086.50 2021-11-28 05:54:45.000 332 21282.92 478.70 43117.47 48086.56 2021-11-28 05:54:46.000 332 21282.97 478.68 43117.49 48086.56 2021-11-28 05:54:47.000 332 21282.99 478.67 43117.52 48086.54 2021-11-28 05:54:48.000 332 21283.00 478.65 43117.54 48086.58 2021-11-28 05:54:49.000 332 21282.96 478.63 43117.57 48086.62 2021-11-28 05:54:50.000 332 21282.95 478.66 43117.61 48086.65 2021-11-28 05:54:51.000 332 21282.95 478.68 43117.61 48086.64 2021-11-28 05:54:52.000 332 21282.93 478.70 43117.58 48086.61 2021-11-28 05:54:53.000 332 21282.90 478.73 43117.56 48086.59 2021-11-28 05:54:54.000 332 21282.92 478.77 43117.58 48086.57 2021-11-28 05:54:55.000 332 21282.91 478.76 43117.54 48086.61 2021-11-28 05:54:56.000 332 21282.90 478.77 43117.57 48086.61 2021-11-28 05:54:57.000 332 21282.88 478.80 43117.53 48086.61 2021-11-28 05:54:58.000 332 21282.86 478.81 43117.52 48086.52 2021-11-28 05:54:59.000 332 21282.88 478.83 43117.45 48086.55 2021-11-28 05:55:00.000 332 21282.89 478.84 43117.45 48086.50 2021-11-28 05:55:01.000 332 21282.83 478.86 43117.44 48086.53 2021-11-28 05:55:02.000 332 21282.81 478.86 43117.40 48086.47 2021-11-28 05:55:03.000 332 21282.84 478.83 43117.41 48086.39 2021-11-28 05:55:04.000 332 21282.83 478.82 43117.41 48086.53 2021-11-28 05:55:05.000 332 21282.80 478.83 43117.41 48086.47 2021-11-28 05:55:06.000 332 21282.75 478.88 43117.43 48086.37 2021-11-28 05:55:07.000 332 21282.72 478.90 43117.37 48086.37 2021-11-28 05:55:08.000 332 21282.74 478.91 43117.34 48086.31 2021-11-28 05:55:09.000 332 21282.74 478.89 43117.34 48086.33 2021-11-28 05:55:10.000 332 21282.71 478.91 43117.32 48086.26 2021-11-28 05:55:11.000 332 21282.68 478.90 43117.31 48086.27 2021-11-28 05:55:12.000 332 21282.69 478.90 43117.31 48086.27 2021-11-28 05:55:13.000 332 21282.70 478.89 43117.30 48086.29 2021-11-28 05:55:14.000 332 21282.69 478.89 43117.28 48086.26 2021-11-28 05:55:15.000 332 21282.70 478.85 43117.28 48086.26 2021-11-28 05:55:16.000 332 21282.71 478.86 43117.30 48086.28 2021-11-28 05:55:17.000 332 21282.71 478.86 43117.32 48086.26 2021-11-28 05:55:18.000 332 21282.69 478.86 43117.32 48086.27 2021-11-28 05:55:19.000 332 21282.67 478.90 43117.32 48086.24 2021-11-28 05:55:20.000 332 21282.66 478.91 43117.29 48086.31 2021-11-28 05:55:21.000 332 21282.65 478.89 43117.30 48086.16 2021-11-28 05:55:22.000 332 21282.63 478.90 43117.32 48086.20 2021-11-28 05:55:23.000 332 21282.63 478.88 43117.29 48086.26 2021-11-28 05:55:24.000 332 21282.62 478.89 43117.31 48086.17 2021-11-28 05:55:25.000 332 21282.58 478.89 43117.30 48086.18 2021-11-28 05:55:26.000 332 21282.57 478.89 43117.28 48086.25 2021-11-28 05:55:27.000 332 21282.55 478.90 43117.25 48086.20 2021-11-28 05:55:28.000 332 21282.50 478.96 43117.26 48086.19 2021-11-28 05:55:29.000 332 21282.45 479.03 43117.19 48086.15 2021-11-28 05:55:30.000 332 21282.42 479.06 43117.16 48086.07 2021-11-28 05:55:31.000 332 21282.38 479.05 43117.15 48086.00 2021-11-28 05:55:32.000 332 21282.40 479.05 43117.13 48085.96 2021-11-28 05:55:33.000 332 21282.42 479.01 43117.14 48085.96 2021-11-28 05:55:34.000 332 21282.43 478.96 43117.14 48085.92 2021-11-28 05:55:35.000 332 21282.41 478.92 43117.16 48085.96 2021-11-28 05:55:36.000 332 21282.39 478.92 43117.19 48086.01 2021-11-28 05:55:37.000 332 21282.40 478.92 43117.21 48086.02 2021-11-28 05:55:38.000 332 21282.39 478.90 43117.19 48086.06 2021-11-28 05:55:39.000 332 21282.37 478.91 43117.20 48086.04 2021-11-28 05:55:40.000 332 21282.40 478.88 43117.22 48086.08 2021-11-28 05:55:41.000 332 21282.41 478.86 43117.24 48086.06 2021-11-28 05:55:42.000 332 21282.41 478.88 43117.26 48086.07 2021-11-28 05:55:43.000 332 21282.41 478.91 43117.29 48086.09 2021-11-28 05:55:44.000 332 21282.42 478.92 43117.29 48086.12 2021-11-28 05:55:45.000 332 21282.42 478.93 43117.25 48086.09 2021-11-28 05:55:46.000 332 21282.40 478.92 43117.23 48086.08 2021-11-28 05:55:47.000 332 21282.39 478.91 43117.23 48086.08 2021-11-28 05:55:48.000 332 21282.37 478.90 43117.24 48086.07 2021-11-28 05:55:49.000 332 21282.38 478.90 43117.27 48086.06 2021-11-28 05:55:50.000 332 21282.38 478.91 43117.28 48086.13 2021-11-28 05:55:51.000 332 21282.36 478.95 43117.29 48086.08 2021-11-28 05:55:52.000 332 21282.38 478.96 43117.25 48086.07 2021-11-28 05:55:53.000 332 21282.39 478.98 43117.26 48086.06 2021-11-28 05:55:54.000 332 21282.40 478.98 43117.23 48086.07 2021-11-28 05:55:55.000 332 21282.44 478.95 43117.25 48086.10 2021-11-28 05:55:56.000 332 21282.46 478.94 43117.22 48086.08 2021-11-28 05:55:57.000 332 21282.50 478.93 43117.27 48086.15 2021-11-28 05:55:58.000 332 21282.50 478.95 43117.28 48086.16 2021-11-28 05:55:59.000 332 21282.53 478.94 43117.33 48086.21 2021-11-28 05:56:00.000 332 21282.51 478.96 43117.32 48086.22 2021-11-28 05:56:01.000 332 21282.54 478.92 43117.35 48086.22 2021-11-28 05:56:02.000 332 21282.58 478.94 43117.39 48086.30 2021-11-28 05:56:03.000 332 21282.58 478.95 43117.42 48086.29 2021-11-28 05:56:04.000 332 21282.59 479.00 43117.41 48086.34 2021-11-28 05:56:05.000 332 21282.57 479.03 43117.40 48086.30 2021-11-28 05:56:06.000 332 21282.55 479.08 43117.37 48086.27 2021-11-28 05:56:07.000 332 21282.53 479.13 43117.36 48086.30 2021-11-28 05:56:08.000 332 21282.51 479.19 43117.33 48086.25 2021-11-28 05:56:09.000 332 21282.52 479.22 43117.24 48086.22 2021-11-28 05:56:10.000 332 21282.51 479.25 43117.26 48086.19 2021-11-28 05:56:11.000 332 21282.51 479.25 43117.26 48086.14 2021-11-28 05:56:12.000 332 21282.52 479.27 43117.24 48086.19 2021-11-28 05:56:13.000 332 21282.52 479.29 43117.22 48086.16 2021-11-28 05:56:14.000 332 21282.51 479.27 43117.23 48086.13 2021-11-28 05:56:15.000 332 21282.56 479.22 43117.23 48086.09 2021-11-28 05:56:16.000 332 21282.57 479.21 43117.25 48086.13 2021-11-28 05:56:17.000 332 21282.59 479.22 43117.26 48086.16 2021-11-28 05:56:18.000 332 21282.61 479.21 43117.28 48086.16 2021-11-28 05:56:19.000 332 21282.62 479.22 43117.32 48086.16 2021-11-28 05:56:20.000 332 21282.63 479.24 43117.29 48086.19 2021-11-28 05:56:21.000 332 21282.65 479.23 43117.27 48086.23 2021-11-28 05:56:22.000 332 21282.67 479.22 43117.26 48086.23 2021-11-28 05:56:23.000 332 21282.67 479.21 43117.30 48086.27 2021-11-28 05:56:24.000 332 21282.69 479.23 43117.33 48086.29 2021-11-28 05:56:25.000 332 21282.70 479.25 43117.37 48086.28 2021-11-28 05:56:26.000 332 21282.69 479.29 43117.37 48086.30 2021-11-28 05:56:27.000 332 21282.67 479.32 43117.34 48086.32 2021-11-28 05:56:28.000 332 21282.66 479.36 43117.31 48086.31 2021-11-28 05:56:29.000 332 21282.65 479.38 43117.33 48086.27 2021-11-28 05:56:30.000 332 21282.65 479.37 43117.31 48086.27 2021-11-28 05:56:31.000 332 21282.65 479.37 43117.30 48086.25 2021-11-28 05:56:32.000 332 21282.64 479.41 43117.31 48086.25 2021-11-28 05:56:33.000 332 21282.63 479.44 43117.32 48086.31 2021-11-28 05:56:34.000 332 21282.63 479.46 43117.33 48086.27 2021-11-28 05:56:35.000 332 21282.66 479.48 43117.32 48086.24 2021-11-28 05:56:36.000 332 21282.67 479.48 43117.29 48086.25 2021-11-28 05:56:37.000 332 21282.67 479.45 43117.29 48086.26 2021-11-28 05:56:38.000 332 21282.67 479.44 43117.30 48086.26 2021-11-28 05:56:39.000 332 21282.72 479.47 43117.34 48086.26 2021-11-28 05:56:40.000 332 21282.72 479.46 43117.32 48086.29 2021-11-28 05:56:41.000 332 21282.73 479.42 43117.33 48086.32 2021-11-28 05:56:42.000 332 21282.73 479.43 43117.35 48086.36 2021-11-28 05:56:43.000 332 21282.75 479.43 43117.39 48086.36 2021-11-28 05:56:44.000 332 21282.74 479.42 43117.36 48086.33 2021-11-28 05:56:45.000 332 21282.73 479.43 43117.39 48086.41 2021-11-28 05:56:46.000 332 21282.74 479.46 43117.40 48086.36 2021-11-28 05:56:47.000 332 21282.70 479.51 43117.37 48086.36 2021-11-28 05:56:48.000 332 21282.66 479.57 43117.35 48086.30 2021-11-28 05:56:49.000 332 21282.67 479.60 43117.35 48086.32 2021-11-28 05:56:50.000 332 21282.68 479.58 43117.32 48086.28 2021-11-28 05:56:51.000 332 21282.65 479.62 43117.29 48086.28 2021-11-28 05:56:52.000 332 21282.64 479.63 43117.28 48086.25 2021-11-28 05:56:53.000 332 21282.67 479.67 43117.24 48086.22 2021-11-28 05:56:54.000 332 21282.69 479.67 43117.22 48086.22 2021-11-28 05:56:55.000 332 21282.68 479.63 43117.20 48086.24 2021-11-28 05:56:56.000 332 21282.72 479.62 43117.19 48086.20 2021-11-28 05:56:57.000 332 21282.73 479.59 43117.23 48086.20 2021-11-28 05:56:58.000 332 21282.74 479.60 43117.21 48086.25 2021-11-28 05:56:59.000 332 21282.76 479.55 43117.23 48086.23 2021-11-28 05:57:00.000 332 21282.75 479.54 43117.22 48086.22 2021-11-28 05:57:01.000 332 21282.77 479.55 43117.21 48086.22 2021-11-28 05:57:02.000 332 21282.78 479.56 43117.25 48086.17 2021-11-28 05:57:03.000 332 21282.77 479.54 43117.26 48086.22 2021-11-28 05:57:04.000 332 21282.77 479.53 43117.24 48086.27 2021-11-28 05:57:05.000 332 21282.76 479.51 43117.22 48086.25 2021-11-28 05:57:06.000 332 21282.75 479.51 43117.23 48086.24 2021-11-28 05:57:07.000 332 21282.80 479.48 43117.24 48086.25 2021-11-28 05:57:08.000 332 21282.84 479.44 43117.27 48086.27 2021-11-28 05:57:09.000 332 21282.88 479.43 43117.26 48086.31 2021-11-28 05:57:10.000 332 21282.89 479.47 43117.28 48086.35 2021-11-28 05:57:11.000 332 21282.86 479.49 43117.26 48086.33 2021-11-28 05:57:12.000 332 21282.85 479.50 43117.26 48086.32 2021-11-28 05:57:13.000 332 21282.87 479.49 43117.26 48086.31 2021-11-28 05:57:14.000 332 21282.86 479.49 43117.25 48086.34 2021-11-28 05:57:15.000 332 21282.88 479.46 43117.23 48086.32 2021-11-28 05:57:16.000 332 21282.91 479.45 43117.24 48086.33 2021-11-28 05:57:17.000 332 21282.91 479.45 43117.26 48086.35 2021-11-28 05:57:18.000 332 21282.95 479.41 43117.28 48086.39 2021-11-28 05:57:19.000 332 21282.97 479.39 43117.31 48086.38 2021-11-28 05:57:20.000 332 21282.94 479.37 43117.34 48086.40 2021-11-28 05:57:21.000 332 21282.97 479.36 43117.36 48086.41 2021-11-28 05:57:22.000 332 21283.01 479.32 43117.37 48086.43 2021-11-28 05:57:23.000 332 21283.04 479.29 43117.38 48086.46 2021-11-28 05:57:24.000 332 21283.07 479.25 43117.43 48086.52 2021-11-28 05:57:25.000 332 21283.08 479.24 43117.44 48086.54 2021-11-28 05:57:26.000 332 21283.13 479.21 43117.44 48086.56 2021-11-28 05:57:27.000 332 21283.12 479.16 43117.45 48086.59 2021-11-28 05:57:28.000 332 21283.16 479.16 43117.46 48086.63 2021-11-28 05:57:29.000 332 21283.15 479.18 43117.47 48086.64 2021-11-28 05:57:30.000 332 21283.16 479.19 43117.45 48086.63 2021-11-28 05:57:31.000 332 21283.20 479.17 43117.44 48086.62 2021-11-28 05:57:32.000 332 21283.21 479.13 43117.43 48086.60 2021-11-28 05:57:33.000 332 21283.22 479.07 43117.43 48086.61 2021-11-28 05:57:34.000 332 21283.26 479.02 43117.40 48086.61 2021-11-28 05:57:35.000 332 21283.25 479.01 43117.41 48086.68 2021-11-28 05:57:36.000 332 21283.27 479.01 43117.41 48086.69 2021-11-28 05:57:37.000 332 21283.29 478.97 43117.42 48086.69 2021-11-28 05:57:38.000 332 21283.33 478.96 43117.45 48086.66 2021-11-28 05:57:39.000 332 21283.34 478.96 43117.43 48086.69 2021-11-28 05:57:40.000 332 21283.35 478.98 43117.43 48086.70 2021-11-28 05:57:41.000 332 21283.30 479.03 43117.42 48086.68 2021-11-28 05:57:42.000 332 21283.28 479.06 43117.41 48086.61 2021-11-28 05:57:43.000 332 21283.26 479.07 43117.37 48086.54 2021-11-28 05:57:44.000 332 21283.23 479.06 43117.33 48086.64 2021-11-28 05:57:45.000 332 21283.27 479.07 43117.33 48086.53 2021-11-28 05:57:46.000 332 21283.29 479.10 43117.32 48086.53 2021-11-28 05:57:47.000 332 21283.29 479.08 43117.30 48086.51 2021-11-28 05:57:48.000 332 21283.29 479.07 43117.29 48086.51 2021-11-28 05:57:49.000 332 21283.31 479.09 43117.30 48086.55 2021-11-28 05:57:50.000 332 21283.32 479.07 43117.27 48086.45 2021-11-28 05:57:51.000 332 21283.33 479.09 43117.29 48086.53 2021-11-28 05:57:52.000 332 21283.30 479.08 43117.27 48086.50 2021-11-28 05:57:53.000 332 21283.30 479.13 43117.33 48086.54 2021-11-28 05:57:54.000 332 21283.28 479.17 43117.33 48086.54 2021-11-28 05:57:55.000 332 21283.27 479.18 43117.29 48086.52 2021-11-28 05:57:56.000 332 21283.27 479.19 43117.30 48086.49 2021-11-28 05:57:57.000 332 21283.27 479.22 43117.30 48086.52 2021-11-28 05:57:58.000 332 21283.28 479.22 43117.34 48086.54 2021-11-28 05:57:59.000 332 21283.30 479.22 43117.35 48086.51 2021-11-28 05:58:00.000 332 21283.32 479.22 43117.33 48086.51 2021-11-28 05:58:01.000 332 21283.33 479.24 43117.32 48086.52 2021-11-28 05:58:02.000 332 21283.31 479.30 43117.33 48086.54 2021-11-28 05:58:03.000 332 21283.28 479.34 43117.33 48086.55 2021-11-28 05:58:04.000 332 21283.31 479.35 43117.31 48086.59 2021-11-28 05:58:05.000 332 21283.28 479.35 43117.35 48086.53 2021-11-28 05:58:06.000 332 21283.32 479.36 43117.33 48086.51 2021-11-28 05:58:07.000 332 21283.33 479.39 43117.31 48086.57 2021-11-28 05:58:08.000 332 21283.34 479.38 43117.30 48086.55 2021-11-28 05:58:09.000 332 21283.32 479.37 43117.27 48086.55 2021-11-28 05:58:10.000 332 21283.31 479.36 43117.30 48086.50 2021-11-28 05:58:11.000 332 21283.33 479.37 43117.31 48086.51 2021-11-28 05:58:12.000 332 21283.33 479.37 43117.30 48086.50 2021-11-28 05:58:13.000 332 21283.30 479.37 43117.28 48086.53 2021-11-28 05:58:14.000 332 21283.34 479.33 43117.30 48086.53 2021-11-28 05:58:15.000 332 21283.38 479.27 43117.33 48086.57 2021-11-28 05:58:16.000 332 21283.38 479.27 43117.35 48086.51 2021-11-28 05:58:17.000 332 21283.35 479.25 43117.37 48086.60 2021-11-28 05:58:18.000 332 21283.36 479.24 43117.38 48086.61 2021-11-28 05:58:19.000 332 21283.34 479.25 43117.38 48086.62 2021-11-28 05:58:20.000 332 21283.34 479.25 43117.39 48086.57 2021-11-28 05:58:21.000 332 21283.36 479.25 43117.40 48086.58 2021-11-28 05:58:22.000 332 21283.40 479.26 43117.39 48086.71 2021-11-28 05:58:23.000 332 21283.39 479.26 43117.38 48086.64 2021-11-28 05:58:24.000 332 21283.40 479.23 43117.40 48086.62 2021-11-28 05:58:25.000 332 21283.43 479.19 43117.44 48086.67 2021-11-28 05:58:26.000 332 21283.44 479.21 43117.43 48086.73 2021-11-28 05:58:27.000 332 21283.48 479.18 43117.44 48086.65 2021-11-28 05:58:28.000 332 21283.48 479.20 43117.46 48086.72 2021-11-28 05:58:29.000 332 21283.49 479.23 43117.50 48086.73 2021-11-28 05:58:30.000 332 21283.53 479.20 43117.52 48086.71 2021-11-28 05:58:31.000 332 21283.56 479.19 43117.54 48086.75 2021-11-28 05:58:32.000 332 21283.55 479.18 43117.53 48086.81 2021-11-28 05:58:33.000 332 21283.55 479.20 43117.51 48086.82 2021-11-28 05:58:34.000 332 21283.55 479.21 43117.54 48086.83 2021-11-28 05:58:35.000 332 21283.52 479.19 43117.53 48086.73 2021-11-28 05:58:36.000 332 21283.51 479.19 43117.51 48086.78 2021-11-28 05:58:37.000 332 21283.50 479.19 43117.48 48086.81 2021-11-28 05:58:38.000 332 21283.50 479.18 43117.50 48086.80 2021-11-28 05:58:39.000 332 21283.54 479.20 43117.47 48086.78 2021-11-28 05:58:40.000 332 21283.53 479.24 43117.44 48086.75 2021-11-28 05:58:41.000 332 21283.50 479.30 43117.40 48086.72 2021-11-28 05:58:42.000 332 21283.50 479.35 43117.39 48086.71 2021-11-28 05:58:43.000 332 21283.51 479.36 43117.36 48086.71 2021-11-28 05:58:44.000 332 21283.58 479.36 43117.29 48086.67 2021-11-28 05:58:45.000 332 21283.62 479.35 43117.29 48086.69 2021-11-28 05:58:46.000 332 21283.61 479.39 43117.27 48086.64 2021-11-28 05:58:47.000 332 21283.62 479.38 43117.25 48086.56 2021-11-28 05:58:48.000 332 21283.70 479.35 43117.24 48086.58 2021-11-28 05:58:49.000 332 21283.75 479.34 43117.27 48086.70 2021-11-28 05:58:50.000 332 21283.75 479.37 43117.25 48086.61 2021-11-28 05:58:51.000 332 21283.78 479.40 43117.22 48086.59 2021-11-28 05:58:52.000 332 21283.77 479.45 43117.16 48086.68 2021-11-28 05:58:53.000 332 21283.81 479.48 43117.09 48086.60 2021-11-28 05:58:54.000 332 21283.85 479.51 43117.06 48086.55 2021-11-28 05:58:55.000 332 21283.93 479.47 43117.04 48086.52 2021-11-28 05:58:56.000 332 21283.96 479.46 43117.05 48086.54 2021-11-28 05:58:57.000 332 21284.01 479.42 43117.03 48086.55 2021-11-28 05:58:58.000 332 21284.02 479.41 43117.01 48086.61 2021-11-28 05:58:59.000 332 21284.11 479.30 43117.05 48086.66 2021-11-28 05:59:00.000 332 21284.18 479.20 43117.13 48086.66 2021-11-28 05:59:01.000 332 21284.24 479.14 43117.16 48086.70 2021-11-28 05:59:02.000 332 21284.29 479.12 43117.19 48086.83 2021-11-28 05:59:03.000 332 21284.34 479.06 43117.23 48086.92 2021-11-28 05:59:04.000 332 21284.38 479.12 43117.28 48086.95 2021-11-28 05:59:05.000 332 21284.39 479.21 43117.27 48086.97 2021-11-28 05:59:06.000 332 21284.41 479.22 43117.23 48086.90 2021-11-28 05:59:07.000 332 21284.47 479.18 43117.17 48087.00 2021-11-28 05:59:08.000 332 21284.50 479.17 43117.18 48086.99 2021-11-28 05:59:09.000 332 21284.58 479.14 43117.18 48086.96 2021-11-28 05:59:10.000 332 21284.62 479.07 43117.24 48086.96 2021-11-28 05:59:11.000 332 21284.69 479.01 43117.25 48086.97 2021-11-28 05:59:12.000 332 21284.74 478.97 43117.27 48087.07 2021-11-28 05:59:13.000 332 21284.79 478.92 43117.34 48087.12 2021-11-28 05:59:14.000 332 21284.80 478.88 43117.34 48087.20 2021-11-28 05:59:15.000 332 21284.85 478.88 43117.31 48087.26 2021-11-28 05:59:16.000 332 21284.89 478.84 43117.31 48087.25 2021-11-28 05:59:17.000 332 21284.90 478.79 43117.33 48087.19 2021-11-28 05:59:18.000 332 21284.91 478.80 43117.33 48087.28 2021-11-28 05:59:19.000 332 21284.92 478.78 43117.38 48087.31 2021-11-28 05:59:20.000 332 21284.89 478.79 43117.35 48087.29 2021-11-28 05:59:21.000 332 21284.89 478.79 43117.35 48087.28 2021-11-28 05:59:22.000 332 21284.88 478.81 43117.35 48087.29 2021-11-28 05:59:23.000 332 21284.85 478.78 43117.33 48087.22 2021-11-28 05:59:24.000 332 21284.83 478.80 43117.33 48087.20 2021-11-28 05:59:25.000 332 21284.82 478.79 43117.31 48087.22 2021-11-28 05:59:26.000 332 21284.78 478.79 43117.32 48087.24 2021-11-28 05:59:27.000 332 21284.79 478.78 43117.35 48087.21 2021-11-28 05:59:28.000 332 21284.80 478.75 43117.35 48087.14 2021-11-28 05:59:29.000 332 21284.77 478.73 43117.35 48087.31 2021-11-28 05:59:30.000 332 21284.79 478.71 43117.36 48087.25 2021-11-28 05:59:31.000 332 21284.78 478.69 43117.34 48087.20 2021-11-28 05:59:32.000 332 21284.76 478.81 43117.29 48087.20 2021-11-28 05:59:33.000 332 21284.73 478.94 43117.21 48087.14 2021-11-28 05:59:34.000 332 21284.74 478.94 43117.17 48087.11 2021-11-28 05:59:35.000 332 21284.77 478.85 43117.15 48087.04 2021-11-28 05:59:36.000 332 21284.77 478.77 43117.15 48087.05 2021-11-28 05:59:37.000 332 21284.83 478.71 43117.20 48087.09 2021-11-28 05:59:38.000 332 21284.84 478.65 43117.26 48087.07 2021-11-28 05:59:39.000 332 21284.86 478.63 43117.25 48087.08 2021-11-28 05:59:40.000 332 21284.84 478.63 43117.24 48087.10 2021-11-28 05:59:41.000 332 21284.83 478.63 43117.22 48087.12 2021-11-28 05:59:42.000 332 21284.82 478.65 43117.22 48087.14 2021-11-28 05:59:43.000 332 21284.80 478.64 43117.24 48087.15 2021-11-28 05:59:44.000 332 21284.78 478.66 43117.22 48087.11 2021-11-28 05:59:45.000 332 21284.75 478.66 43117.20 48087.07 2021-11-28 05:59:46.000 332 21284.76 478.64 43117.19 48087.08 2021-11-28 05:59:47.000 332 21284.77 478.60 43117.19 48087.12 2021-11-28 05:59:48.000 332 21284.76 478.60 43117.19 48087.14 2021-11-28 05:59:49.000 332 21284.72 478.63 43117.20 48087.05 2021-11-28 05:59:50.000 332 21284.67 478.71 43117.18 48087.05 2021-11-28 05:59:51.000 332 21284.67 478.79 43117.11 48087.03 2021-11-28 05:59:52.000 332 21284.68 478.81 43117.02 48086.98 2021-11-28 05:59:53.000 332 21284.70 478.77 43117.00 48086.92 2021-11-28 05:59:54.000 332 21284.71 478.65 43117.00 48086.93 2021-11-28 05:59:55.000 332 21284.73 478.53 43117.02 48086.83 2021-11-28 05:59:56.000 332 21284.79 478.47 43117.05 48086.96 2021-11-28 05:59:57.000 332 21284.85 478.40 43117.11 48087.02 2021-11-28 05:59:58.000 332 21284.90 478.37 43117.15 48087.09 2021-11-28 05:59:59.000 332 21284.88 478.38 43117.19 48087.13 2021-11-28 06:00:00.000 332 21284.86 478.35 43117.19 48087.13 2021-11-28 06:00:01.000 332 21284.86 478.34 43117.22 48087.18 2021-11-28 06:00:02.000 332 21284.85 478.35 43117.20 48087.19 2021-11-28 06:00:03.000 332 21284.88 478.34 43117.23 48087.19 2021-11-28 06:00:04.000 332 21284.82 478.36 43117.24 48087.17 2021-11-28 06:00:05.000 332 21284.80 478.37 43117.23 48087.13 2021-11-28 06:00:06.000 332 21284.81 478.39 43117.21 48087.09 2021-11-28 06:00:07.000 332 21284.80 478.41 43117.20 48087.09 2021-11-28 06:00:08.000 332 21284.76 478.42 43117.19 48087.11 2021-11-28 06:00:09.000 332 21284.73 478.43 43117.20 48087.13 2021-11-28 06:00:10.000 332 21284.72 478.44 43117.16 48087.14 2021-11-28 06:00:11.000 332 21284.77 478.41 43117.16 48086.98 2021-11-28 06:00:12.000 332 21284.77 478.42 43117.15 48087.06 2021-11-28 06:00:13.000 332 21284.77 478.41 43117.18 48087.05 2021-11-28 06:00:14.000 332 21284.77 478.41 43117.13 48087.10 2021-11-28 06:00:15.000 332 21284.79 478.41 43117.13 48087.12 2021-11-28 06:00:16.000 332 21284.83 478.38 43117.14 48087.07 2021-11-28 06:00:17.000 332 21284.85 478.37 43117.14 48087.04 2021-11-28 06:00:18.000 332 21284.89 478.35 43117.14 48087.05 2021-11-28 06:00:19.000 332 21284.91 478.29 43117.16 48087.02 2021-11-28 06:00:20.000 332 21284.97 478.24 43117.19 48087.11 2021-11-28 06:00:21.000 332 21284.99 478.23 43117.17 48087.16 2021-11-28 06:00:22.000 332 21285.05 478.19 43117.17 48087.11 2021-11-28 06:00:23.000 332 21285.10 478.19 43117.22 48087.15 2021-11-28 06:00:24.000 332 21285.12 478.19 43117.20 48087.21 2021-11-28 06:00:25.000 332 21285.13 478.15 43117.21 48087.21 2021-11-28 06:00:26.000 332 21285.16 478.12 43117.21 48087.26 2021-11-28 06:00:27.000 332 21285.22 478.12 43117.22 48087.16 2021-11-28 06:00:28.000 332 21285.22 478.12 43117.23 48087.22 2021-11-28 06:00:29.000 332 21285.22 478.08 43117.19 48087.28 2021-11-28 06:00:30.000 332 21285.23 478.06 43117.19 48087.33 2021-11-28 06:00:31.000 332 21285.26 478.08 43117.21 48087.33 2021-11-28 06:00:32.000 332 21285.30 478.04 43117.22 48087.36 2021-11-28 06:00:33.000 332 21285.33 477.99 43117.20 48087.26 2021-11-28 06:00:34.000 332 21285.31 477.98 43117.21 48087.33 2021-11-28 06:00:35.000 332 21285.33 477.95 43117.25 48087.38 2021-11-28 06:00:36.000 332 21285.36 477.94 43117.25 48087.41 2021-11-28 06:00:37.000 332 21285.38 477.93 43117.27 48087.42 2021-11-28 06:00:38.000 332 21285.39 477.91 43117.30 48087.38 2021-11-28 06:00:39.000 332 21285.39 477.88 43117.28 48087.40 2021-11-28 06:00:40.000 332 21285.40 477.88 43117.30 48087.34 2021-11-28 06:00:41.000 332 21285.40 477.85 43117.28 48087.39 2021-11-28 06:00:42.000 332 21285.42 477.82 43117.29 48087.42 2021-11-28 06:00:43.000 332 21285.39 477.80 43117.28 48087.49 2021-11-28 06:00:44.000 332 21285.40 477.79 43117.29 48087.43 2021-11-28 06:00:45.000 332 21285.40 477.77 43117.29 48087.39 2021-11-28 06:00:46.000 332 21285.44 477.68 43117.32 48087.44 2021-11-28 06:00:47.000 332 21285.48 477.67 43117.32 48087.46 2021-11-28 06:00:48.000 332 21285.47 477.65 43117.34 48087.51 2021-11-28 06:00:49.000 332 21285.47 477.62 43117.35 48087.56 2021-11-28 06:00:50.000 332 21285.51 477.58 43117.32 48087.56 2021-11-28 06:00:51.000 332 21285.53 477.54 43117.36 48087.55 2021-11-28 06:00:52.000 332 21285.52 477.50 43117.36 48087.55 2021-11-28 06:00:53.000 332 21285.53 477.45 43117.40 48087.55 2021-11-28 06:00:54.000 332 21285.58 477.38 43117.40 48087.62 2021-11-28 06:00:55.000 332 21285.58 477.33 43117.43 48087.55 2021-11-28 06:00:56.000 332 21285.58 477.31 43117.43 48087.57 2021-11-28 06:00:57.000 332 21285.56 477.33 43117.45 48087.62 2021-11-28 06:00:58.000 332 21285.56 477.32 43117.44 48087.74 2021-11-28 06:00:59.000 332 21285.57 477.32 43117.44 48087.66 2021-11-28 06:01:00.000 332 21285.57 477.27 43117.45 48087.60 2021-11-28 06:01:01.000 332 21285.56 477.25 43117.46 48087.67 2021-11-28 06:01:02.000 332 21285.57 477.25 43117.43 48087.67 2021-11-28 06:01:03.000 332 21285.55 477.23 43117.41 48087.67 2021-11-28 06:01:04.000 332 21285.54 477.20 43117.44 48087.66 2021-11-28 06:01:05.000 332 21285.54 477.16 43117.43 48087.61 2021-11-28 06:01:06.000 332 21285.54 477.14 43117.43 48087.63 2021-11-28 06:01:07.000 332 21285.56 477.10 43117.46 48087.66 2021-11-28 06:01:08.000 332 21285.53 477.06 43117.45 48087.66 2021-11-28 06:01:09.000 332 21285.55 477.04 43117.45 48087.64 2021-11-28 06:01:10.000 332 21285.53 477.02 43117.44 48087.62 2021-11-28 06:01:11.000 332 21285.56 476.97 43117.45 48087.62 2021-11-28 06:01:12.000 332 21285.56 476.95 43117.47 48087.66 2021-11-28 06:01:13.000 332 21285.55 476.92 43117.46 48087.69 2021-11-28 06:01:14.000 332 21285.55 476.89 43117.47 48087.70 2021-11-28 06:01:15.000 332 21285.56 476.88 43117.48 48087.61 2021-11-28 06:01:16.000 332 21285.55 476.85 43117.46 48087.57 2021-11-28 06:01:17.000 332 21285.53 476.82 43117.46 48087.61 2021-11-28 06:01:18.000 332 21285.50 476.78 43117.46 48087.63 2021-11-28 06:01:19.000 332 21285.48 476.77 43117.46 48087.67 2021-11-28 06:01:20.000 332 21285.47 476.76 43117.46 48087.66 2021-11-28 06:01:21.000 332 21285.50 476.74 43117.45 48087.56 2021-11-28 06:01:22.000 332 21285.51 476.70 43117.46 48087.60 2021-11-28 06:01:23.000 332 21285.50 476.68 43117.48 48087.57 2021-11-28 06:01:24.000 332 21285.50 476.69 43117.44 48087.57 2021-11-28 06:01:25.000 332 21285.51 476.68 43117.46 48087.53 2021-11-28 06:01:26.000 332 21285.50 476.64 43117.48 48087.59 2021-11-28 06:01:27.000 332 21285.52 476.62 43117.48 48087.61 2021-11-28 06:01:28.000 332 21285.52 476.63 43117.46 48087.67 2021-11-28 06:01:29.000 332 21285.53 476.59 43117.51 48087.70 2021-11-28 06:01:30.000 332 21285.54 476.58 43117.56 48087.74 2021-11-28 06:01:31.000 332 21285.55 476.59 43117.53 48087.72 2021-11-28 06:01:32.000 332 21285.57 476.58 43117.55 48087.73 2021-11-28 06:01:33.000 332 21285.54 476.58 43117.58 48087.74 2021-11-28 06:01:34.000 332 21285.57 476.61 43117.58 48087.78 2021-11-28 06:01:35.000 332 21285.60 476.62 43117.58 48087.71 2021-11-28 06:01:36.000 332 21285.60 476.62 43117.59 48087.69 2021-11-28 06:01:37.000 332 21285.63 476.64 43117.56 48087.72 2021-11-28 06:01:38.000 332 21285.60 476.68 43117.49 48087.82 2021-11-28 06:01:39.000 332 21285.62 476.68 43117.45 48087.72 2021-11-28 06:01:40.000 332 21285.64 476.66 43117.45 48087.65 2021-11-28 06:01:41.000 332 21285.67 476.66 43117.41 48087.69 2021-11-28 06:01:42.000 332 21285.68 476.67 43117.42 48087.70 2021-11-28 06:01:43.000 332 21285.69 476.66 43117.41 48087.70 2021-11-28 06:01:44.000 332 21285.73 476.61 43117.40 48087.66 2021-11-28 06:01:45.000 332 21285.78 476.56 43117.43 48087.69 2021-11-28 06:01:46.000 332 21285.81 476.51 43117.45 48087.75 2021-11-28 06:01:47.000 332 21285.84 476.50 43117.50 48087.79 2021-11-28 06:01:48.000 332 21285.85 476.53 43117.52 48087.85 2021-11-28 06:01:49.000 332 21285.84 476.52 43117.53 48087.88 2021-11-28 06:01:50.000 332 21285.87 476.53 43117.57 48087.89 2021-11-28 06:01:51.000 332 21285.90 476.55 43117.57 48087.92 2021-11-28 06:01:52.000 332 21285.91 476.60 43117.56 48087.93 2021-11-28 06:01:53.000 332 21285.90 476.66 43117.56 48087.96 2021-11-28 06:01:54.000 332 21285.89 476.73 43117.52 48087.93 2021-11-28 06:01:55.000 332 21285.87 476.76 43117.49 48087.89 2021-11-28 06:01:56.000 332 21285.86 476.79 43117.45 48087.86 2021-11-28 06:01:57.000 332 21285.82 476.85 43117.42 48087.80 2021-11-28 06:01:58.000 332 21285.83 476.89 43117.40 48087.79 2021-11-28 06:01:59.000 332 21285.82 476.94 43117.37 48087.74 2021-11-28 06:02:00.000 332 21285.77 477.00 43117.35 48087.76 2021-11-28 06:02:01.000 332 21285.76 477.09 43117.27 48087.70 2021-11-28 06:02:02.000 332 21285.75 477.15 43117.23 48087.60 2021-11-28 06:02:03.000 332 21285.74 477.17 43117.18 48087.56 2021-11-28 06:02:04.000 332 21285.76 477.20 43117.15 48087.51 2021-11-28 06:02:05.000 332 21285.79 477.19 43117.10 48087.42 2021-11-28 06:02:06.000 332 21285.79 477.19 43117.12 48087.45 2021-11-28 06:02:07.000 332 21285.79 477.21 43117.11 48087.44 2021-11-28 06:02:08.000 332 21285.83 477.23 43117.09 48087.45 2021-11-28 06:02:09.000 332 21285.86 477.23 43117.08 48087.42 2021-11-28 06:02:10.000 332 21285.88 477.23 43117.09 48087.39 2021-11-28 06:02:11.000 332 21285.89 477.25 43117.11 48087.44 2021-11-28 06:02:12.000 332 21285.92 477.27 43117.08 48087.47 2021-11-28 06:02:13.000 332 21285.96 477.26 43117.10 48087.51 2021-11-28 06:02:14.000 332 21286.04 477.23 43117.14 48087.56 2021-11-28 06:02:15.000 332 21286.06 477.24 43117.16 48087.60 2021-11-28 06:02:16.000 332 21286.08 477.26 43117.18 48087.62 2021-11-28 06:02:17.000 332 21286.16 477.21 43117.15 48087.59 2021-11-28 06:02:18.000 332 21286.19 477.13 43117.19 48087.74 2021-11-28 06:02:19.000 332 21286.19 477.09 43117.23 48087.76 2021-11-28 06:02:20.000 332 21286.21 477.08 43117.22 48087.78 2021-11-28 06:02:21.000 332 21286.26 477.07 43117.24 48087.79 2021-11-28 06:02:22.000 332 21286.29 477.05 43117.27 48087.82 2021-11-28 06:02:23.000 332 21286.29 477.06 43117.27 48087.78 2021-11-28 06:02:24.000 332 21286.28 477.05 43117.27 48087.88 2021-11-28 06:02:25.000 332 21286.34 477.05 43117.30 48087.87 2021-11-28 06:02:26.000 332 21286.31 477.08 43117.31 48087.86 2021-11-28 06:02:27.000 332 21286.29 477.12 43117.28 48087.85 2021-11-28 06:02:28.000 332 21286.25 477.16 43117.25 48087.80 2021-11-28 06:02:29.000 332 21286.23 477.20 43117.19 48087.78 2021-11-28 06:02:30.000 332 21286.26 477.24 43117.18 48087.79 2021-11-28 06:02:31.000 332 21286.25 477.23 43117.15 48087.75 2021-11-28 06:02:32.000 332 21286.25 477.26 43117.11 48087.71 2021-11-28 06:02:33.000 332 21286.27 477.25 43117.11 48087.59 2021-11-28 06:02:34.000 332 21286.27 477.27 43117.10 48087.68 2021-11-28 06:02:35.000 332 21286.31 477.27 43117.08 48087.66 2021-11-28 06:02:36.000 332 21286.33 477.26 43117.08 48087.64 2021-11-28 06:02:37.000 332 21286.37 477.24 43117.09 48087.72 2021-11-28 06:02:38.000 332 21286.40 477.22 43117.10 48087.74 2021-11-28 06:02:39.000 332 21286.42 477.18 43117.11 48087.77 2021-11-28 06:02:40.000 332 21286.46 477.16 43117.10 48087.67 2021-11-28 06:02:41.000 332 21286.49 477.20 43117.11 48087.76 2021-11-28 06:02:42.000 332 21286.54 477.18 43117.14 48087.82 2021-11-28 06:02:43.000 332 21286.55 477.16 43117.17 48087.75 2021-11-28 06:02:44.000 332 21286.61 477.14 43117.16 48087.80 2021-11-28 06:02:45.000 332 21286.59 477.15 43117.14 48087.83 2021-11-28 06:02:46.000 332 21286.60 477.15 43117.12 48087.82 2021-11-28 06:02:47.000 332 21286.63 477.16 43117.13 48087.85 2021-11-28 06:02:48.000 332 21286.67 477.17 43117.14 48087.90 2021-11-28 06:02:49.000 332 21286.63 477.24 43117.10 48087.88 2021-11-28 06:02:50.000 332 21286.60 477.30 43117.07 48087.84 2021-11-28 06:02:51.000 332 21286.58 477.31 43117.02 48087.89 2021-11-28 06:02:52.000 332 21286.58 477.32 43116.95 48087.81 2021-11-28 06:02:53.000 332 21286.60 477.32 43116.94 48087.63 2021-11-28 06:02:54.000 332 21286.63 477.26 43116.92 48087.68 2021-11-28 06:02:55.000 332 21286.67 477.26 43116.91 48087.69 2021-11-28 06:02:56.000 332 21286.70 477.25 43116.90 48087.71 2021-11-28 06:02:57.000 332 21286.73 477.22 43116.89 48087.73 2021-11-28 06:02:58.000 332 21286.78 477.17 43116.91 48087.73 2021-11-28 06:02:59.000 332 21286.84 477.11 43116.92 48087.67 2021-11-28 06:03:00.000 332 21286.89 477.05 43116.95 48087.76 2021-11-28 06:03:01.000 332 21286.97 476.96 43117.01 48087.84 2021-11-28 06:03:02.000 332 21286.98 476.91 43117.02 48087.89 2021-11-28 06:03:03.000 332 21286.97 476.88 43117.06 48087.92 2021-11-28 06:03:04.000 332 21287.00 476.85 43117.04 48087.92 2021-11-28 06:03:05.000 332 21287.02 476.82 43117.05 48087.88 2021-11-28 06:03:06.000 332 21287.02 476.81 43117.08 48087.92 2021-11-28 06:03:07.000 332 21287.01 476.81 43117.09 48087.97 2021-11-28 06:03:08.000 332 21287.02 476.79 43117.08 48087.99 2021-11-28 06:03:09.000 332 21287.04 476.79 43117.07 48087.99 2021-11-28 06:03:10.000 332 21287.02 476.80 43117.04 48088.00 2021-11-28 06:03:11.000 332 21286.99 476.80 43117.06 48087.85 2021-11-28 06:03:12.000 332 21287.00 476.78 43117.05 48087.92 2021-11-28 06:03:13.000 332 21286.98 476.79 43117.06 48087.95 2021-11-28 06:03:14.000 332 21286.99 476.80 43117.04 48087.94 2021-11-28 06:03:15.000 332 21286.98 476.79 43117.04 48087.91 2021-11-28 06:03:16.000 332 21287.07 476.78 43117.03 48088.01 2021-11-28 06:03:17.000 332 21287.09 476.73 43117.06 48088.00 2021-11-28 06:03:18.000 332 21287.13 476.67 43117.09 48087.90 2021-11-28 06:03:19.000 332 21287.16 476.62 43117.10 48087.97 2021-11-28 06:03:20.000 332 21287.20 476.58 43117.15 48088.07 2021-11-28 06:03:21.000 332 21287.24 476.57 43117.17 48088.15 2021-11-28 06:03:22.000 332 21287.25 476.55 43117.18 48088.12 2021-11-28 06:03:23.000 332 21287.22 476.55 43117.18 48088.16 2021-11-28 06:03:24.000 332 21287.22 476.55 43117.18 48088.19 2021-11-28 06:03:25.000 332 21287.26 476.55 43117.15 48088.20 2021-11-28 06:03:26.000 332 21287.28 476.54 43117.17 48088.20 2021-11-28 06:03:27.000 332 21287.28 476.51 43117.15 48088.22 2021-11-28 06:03:28.000 332 21287.30 476.51 43117.21 48088.19 2021-11-28 06:03:29.000 332 21287.30 476.49 43117.22 48088.16 2021-11-28 06:03:30.000 332 21287.31 476.48 43117.21 48088.19 2021-11-28 06:03:31.000 332 21287.32 476.46 43117.17 48088.26 2021-11-28 06:03:32.000 332 21287.32 476.45 43117.20 48088.22 2021-11-28 06:03:33.000 332 21287.35 476.45 43117.18 48088.27 2021-11-28 06:03:34.000 332 21287.33 476.44 43117.18 48088.23 2021-11-28 06:03:35.000 332 21287.36 476.40 43117.19 48088.17 2021-11-28 06:03:36.000 332 21287.40 476.38 43117.23 48088.24 2021-11-28 06:03:37.000 332 21287.43 476.37 43117.21 48088.27 2021-11-28 06:03:38.000 332 21287.41 476.37 43117.23 48088.27 2021-11-28 06:03:39.000 332 21287.45 476.33 43117.22 48088.23 2021-11-28 06:03:40.000 332 21287.46 476.32 43117.20 48088.34 2021-11-28 06:03:41.000 332 21287.47 476.30 43117.23 48088.32 2021-11-28 06:03:42.000 332 21287.50 476.29 43117.22 48088.19 2021-11-28 06:03:43.000 332 21287.48 476.27 43117.22 48088.27 2021-11-28 06:03:44.000 332 21287.45 476.24 43117.24 48088.28 2021-11-28 06:03:45.000 332 21287.48 476.25 43117.24 48088.37 2021-11-28 06:03:46.000 332 21287.49 476.24 43117.20 48088.31 2021-11-28 06:03:47.000 332 21287.48 476.22 43117.22 48088.29 2021-11-28 06:03:48.000 332 21287.50 476.21 43117.25 48088.32 2021-11-28 06:03:49.000 332 21287.46 476.18 43117.27 48088.35 2021-11-28 06:03:50.000 332 21287.48 476.14 43117.24 48088.36 2021-11-28 06:03:51.000 332 21287.48 476.14 43117.29 48088.35 2021-11-28 06:03:52.000 332 21287.49 476.12 43117.28 48088.38 2021-11-28 06:03:53.000 332 21287.51 476.11 43117.27 48088.38 2021-11-28 06:03:54.000 332 21287.50 476.10 43117.27 48088.35 2021-11-28 06:03:55.000 332 21287.53 476.09 43117.30 48088.37 2021-11-28 06:03:56.000 332 21287.51 476.05 43117.30 48088.35 2021-11-28 06:03:57.000 332 21287.54 476.04 43117.29 48088.44 2021-11-28 06:03:58.000 332 21287.58 476.01 43117.30 48088.40 2021-11-28 06:03:59.000 332 21287.55 475.99 43117.31 48088.33 2021-11-28 06:04:00.000 332 21287.53 476.01 43117.35 48088.36 2021-11-28 06:04:01.000 332 21287.54 476.03 43117.31 48088.35 2021-11-28 06:04:02.000 332 21287.53 475.99 43117.31 48088.38 2021-11-28 06:04:03.000 332 21287.54 475.96 43117.31 48088.41 2021-11-28 06:04:04.000 332 21287.52 475.96 43117.32 48088.42 2021-11-28 06:04:05.000 332 21287.51 475.96 43117.36 48088.35 2021-11-28 06:04:06.000 332 21287.57 475.94 43117.37 48088.37 2021-11-28 06:04:07.000 332 21287.58 475.95 43117.36 48088.41 2021-11-28 06:04:08.000 332 21287.54 475.95 43117.35 48088.53 2021-11-28 06:04:09.000 332 21287.57 475.93 43117.41 48088.50 2021-11-28 06:04:10.000 332 21287.62 475.90 43117.41 48088.36 2021-11-28 06:04:11.000 332 21287.61 475.86 43117.41 48088.46 2021-11-28 06:04:12.000 332 21287.61 475.89 43117.41 48088.50 2021-11-28 06:04:13.000 332 21287.64 475.88 43117.42 48088.52 2021-11-28 06:04:14.000 332 21287.62 475.87 43117.42 48088.55 2021-11-28 06:04:15.000 332 21287.63 475.86 43117.41 48088.56 2021-11-28 06:04:16.000 332 21287.66 475.88 43117.41 48088.48 2021-11-28 06:04:17.000 332 21287.70 475.84 43117.44 48088.54 2021-11-28 06:04:18.000 332 21287.70 475.85 43117.48 48088.51 2021-11-28 06:04:19.000 332 21287.70 475.80 43117.46 48088.56 2021-11-28 06:04:20.000 332 21287.71 475.78 43117.47 48088.57 2021-11-28 06:04:21.000 332 21287.74 475.75 43117.48 48088.60 2021-11-28 06:04:22.000 332 21287.78 475.70 43117.47 48088.63 2021-11-28 06:04:23.000 332 21287.80 475.70 43117.49 48088.67 2021-11-28 06:04:24.000 332 21287.78 475.71 43117.51 48088.69 2021-11-28 06:04:25.000 332 21287.79 475.66 43117.52 48088.72 2021-11-28 06:04:26.000 332 21287.82 475.64 43117.51 48088.71 2021-11-28 06:04:27.000 332 21287.79 475.68 43117.51 48088.71 2021-11-28 06:04:28.000 332 21287.80 475.72 43117.51 48088.70 2021-11-28 06:04:29.000 332 21287.78 475.77 43117.44 48088.67 2021-11-28 06:04:30.000 332 21287.78 475.77 43117.38 48088.56 2021-11-28 06:04:31.000 332 21287.78 475.77 43117.38 48088.57 2021-11-28 06:04:32.000 332 21287.78 475.76 43117.34 48088.54 2021-11-28 06:04:33.000 332 21287.75 475.75 43117.34 48088.55 2021-11-28 06:04:34.000 332 21287.80 475.74 43117.34 48088.58 2021-11-28 06:04:35.000 332 21287.80 475.75 43117.35 48088.54 2021-11-28 06:04:36.000 332 21287.78 475.76 43117.32 48088.44 2021-11-28 06:04:37.000 332 21287.76 475.78 43117.36 48088.48 2021-11-28 06:04:38.000 332 21287.74 475.78 43117.36 48088.52 2021-11-28 06:04:39.000 332 21287.73 475.81 43117.37 48088.54 2021-11-28 06:04:40.000 332 21287.75 475.79 43117.36 48088.56 2021-11-28 06:04:41.000 332 21287.74 475.78 43117.37 48088.56 2021-11-28 06:04:42.000 332 21287.73 475.80 43117.40 48088.58 2021-11-28 06:04:43.000 332 21287.69 475.84 43117.36 48088.58 2021-11-28 06:04:44.000 332 21287.62 475.95 43117.30 48088.53 2021-11-28 06:04:45.000 332 21287.59 475.97 43117.27 48088.48 2021-11-28 06:04:46.000 332 21287.68 475.89 43117.26 48088.33 2021-11-28 06:04:47.000 332 21287.73 475.83 43117.26 48088.38 2021-11-28 06:04:48.000 332 21287.73 475.82 43117.24 48088.48 2021-11-28 06:04:49.000 332 21287.71 475.83 43117.25 48088.43 2021-11-28 06:04:50.000 332 21287.72 475.87 43117.23 48088.45 2021-11-28 06:04:51.000 332 21287.75 475.84 43117.25 48088.48 2021-11-28 06:04:52.000 332 21287.82 475.81 43117.33 48088.48 2021-11-28 06:04:53.000 332 21287.86 475.82 43117.32 48088.40 2021-11-28 06:04:54.000 332 21287.89 475.82 43117.34 48088.49 2021-11-28 06:04:55.000 332 21287.94 475.80 43117.30 48088.52 2021-11-28 06:04:56.000 332 21287.98 475.80 43117.32 48088.57 2021-11-28 06:04:57.000 332 21287.99 475.82 43117.33 48088.57 2021-11-28 06:04:58.000 332 21287.99 475.81 43117.34 48088.62 2021-11-28 06:04:59.000 332 21287.99 475.82 43117.33 48088.62 2021-11-28 06:05:00.000 332 21287.95 475.82 43117.32 48088.62 2021-11-28 06:05:01.000 332 21287.95 475.86 43117.32 48088.59 2021-11-28 06:05:02.000 332 21287.93 475.89 43117.34 48088.57 2021-11-28 06:05:03.000 332 21287.94 475.88 43117.34 48088.50 2021-11-28 06:05:04.000 332 21287.95 475.89 43117.33 48088.51 2021-11-28 06:05:05.000 332 21287.93 475.88 43117.31 48088.50 2021-11-28 06:05:06.000 332 21287.94 475.89 43117.29 48088.53 2021-11-28 06:05:07.000 332 21287.95 475.92 43117.29 48088.51 2021-11-28 06:05:08.000 332 21287.95 475.89 43117.30 48088.55 2021-11-28 06:05:09.000 332 21287.95 475.89 43117.28 48088.58 2021-11-28 06:05:10.000 332 21287.96 475.87 43117.27 48088.58 2021-11-28 06:05:11.000 332 21287.95 475.86 43117.25 48088.57 2021-11-28 06:05:12.000 332 21287.93 475.87 43117.26 48088.58 2021-11-28 06:05:13.000 332 21287.91 475.87 43117.27 48088.52 2021-11-28 06:05:14.000 332 21287.88 475.95 43117.23 48088.51 2021-11-28 06:05:15.000 332 21287.87 475.97 43117.23 48088.46 2021-11-28 06:05:16.000 332 21287.84 475.98 43117.19 48088.38 2021-11-28 06:05:17.000 332 21287.81 475.94 43117.19 48088.35 2021-11-28 06:05:18.000 332 21287.80 475.92 43117.20 48088.32 2021-11-28 06:05:19.000 332 21287.76 475.95 43117.16 48088.35 2021-11-28 06:05:20.000 332 21287.76 475.97 43117.12 48088.41 2021-11-28 06:05:21.000 332 21287.76 475.98 43117.13 48088.33 2021-11-28 06:05:22.000 332 21287.75 475.98 43117.13 48088.33 2021-11-28 06:05:23.000 332 21287.75 475.98 43117.12 48088.27 2021-11-28 06:05:24.000 332 21287.72 476.02 43117.10 48088.27 2021-11-28 06:05:25.000 332 21287.69 476.05 43117.09 48088.26 2021-11-28 06:05:26.000 332 21287.70 476.09 43117.05 48088.31 2021-11-28 06:05:27.000 332 21287.71 476.11 43117.00 48088.24 2021-11-28 06:05:28.000 332 21287.68 476.09 43117.02 48088.13 2021-11-28 06:05:29.000 332 21287.74 476.04 43117.01 48088.20 2021-11-28 06:05:30.000 332 21287.74 476.01 43117.04 48088.25 2021-11-28 06:05:31.000 332 21287.74 476.00 43117.07 48088.21 2021-11-28 06:05:32.000 332 21287.76 475.99 43117.04 48088.26 2021-11-28 06:05:33.000 332 21287.80 476.00 43117.07 48088.30 2021-11-28 06:05:34.000 332 21287.81 476.00 43117.03 48088.31 2021-11-28 06:05:35.000 332 21287.83 476.00 43117.03 48088.34 2021-11-28 06:05:36.000 332 21287.83 475.92 43117.08 48088.33 2021-11-28 06:05:37.000 332 21287.86 475.79 43117.14 48088.34 2021-11-28 06:05:38.000 332 21287.86 475.75 43117.22 48088.40 2021-11-28 06:05:39.000 332 21287.86 475.73 43117.29 48088.48 2021-11-28 06:05:40.000 332 21287.87 475.70 43117.36 48088.55 2021-11-28 06:05:41.000 332 21287.87 475.67 43117.39 48088.58 2021-11-28 06:05:42.000 332 21287.90 475.64 43117.42 48088.57 2021-11-28 06:05:43.000 332 21287.87 475.64 43117.49 48088.64 2021-11-28 06:05:44.000 332 21287.87 475.61 43117.52 48088.74 2021-11-28 06:05:45.000 332 21287.86 475.67 43117.50 48088.73 2021-11-28 06:05:46.000 332 21287.87 475.71 43117.50 48088.73 2021-11-28 06:05:47.000 332 21287.84 475.78 43117.54 48088.71 2021-11-28 06:05:48.000 332 21287.80 475.85 43117.49 48088.70 2021-11-28 06:05:49.000 332 21287.78 475.85 43117.47 48088.63 2021-11-28 06:05:50.000 332 21287.77 475.82 43117.45 48088.61 2021-11-28 06:05:51.000 332 21287.73 475.77 43117.44 48088.56 2021-11-28 06:05:52.000 332 21287.71 475.74 43117.48 48088.54 2021-11-28 06:05:53.000 332 21287.67 475.73 43117.47 48088.56 2021-11-28 06:05:54.000 332 21287.67 475.75 43117.49 48088.65 2021-11-28 06:05:55.000 332 21287.62 475.80 43117.47 48088.62 2021-11-28 06:05:56.000 332 21287.64 475.80 43117.46 48088.59 2021-11-28 06:05:57.000 332 21287.62 475.81 43117.44 48088.56 2021-11-28 06:05:58.000 332 21287.57 475.83 43117.41 48088.52 2021-11-28 06:05:59.000 332 21287.51 475.80 43117.42 48088.48 2021-11-28 06:06:00.000 332 21287.48 475.80 43117.40 48088.45 2021-11-28 06:06:01.000 332 21287.44 475.78 43117.38 48088.40 2021-11-28 06:06:02.000 332 21287.39 475.78 43117.40 48088.41 2021-11-28 06:06:03.000 332 21287.38 475.81 43117.40 48088.39 2021-11-28 06:06:04.000 332 21287.34 475.87 43117.34 48088.43 2021-11-28 06:06:05.000 332 21287.30 475.92 43117.32 48088.37 2021-11-28 06:06:06.000 332 21287.28 475.94 43117.29 48088.30 2021-11-28 06:06:07.000 332 21287.26 475.96 43117.23 48088.25 2021-11-28 06:06:08.000 332 21287.25 475.97 43117.22 48088.21 2021-11-28 06:06:09.000 332 21287.25 475.94 43117.21 48088.17 2021-11-28 06:06:10.000 332 21287.26 475.93 43117.21 48088.21 2021-11-28 06:06:11.000 332 21287.25 475.92 43117.24 48088.17 2021-11-28 06:06:12.000 332 21287.23 475.93 43117.24 48088.14 2021-11-28 06:06:13.000 332 21287.21 475.88 43117.22 48088.17 2021-11-28 06:06:14.000 332 21287.23 475.83 43117.24 48088.15 2021-11-28 06:06:15.000 332 21287.30 475.83 43117.26 48088.20 2021-11-28 06:06:16.000 332 21287.34 475.86 43117.27 48088.29 2021-11-28 06:06:17.000 332 21287.35 475.84 43117.30 48088.28 2021-11-28 06:06:18.000 332 21287.36 475.82 43117.28 48088.27 2021-11-28 06:06:19.000 332 21287.36 475.81 43117.27 48088.25 2021-11-28 06:06:20.000 332 21287.35 475.80 43117.26 48088.26 2021-11-28 06:06:21.000 332 21287.38 475.77 43117.28 48088.31 2021-11-28 06:06:22.000 332 21287.40 475.71 43117.27 48088.30 2021-11-28 06:06:23.000 332 21287.41 475.69 43117.32 48088.27 2021-11-28 06:06:24.000 332 21287.41 475.68 43117.34 48088.28 2021-11-28 06:06:25.000 332 21287.41 475.69 43117.34 48088.31 2021-11-28 06:06:26.000 332 21287.41 475.68 43117.34 48088.32 2021-11-28 06:06:27.000 332 21287.42 475.69 43117.36 48088.33 2021-11-28 06:06:28.000 332 21287.42 475.71 43117.35 48088.36 2021-11-28 06:06:29.000 332 21287.41 475.72 43117.35 48088.35 2021-11-28 06:06:30.000 332 21287.38 475.75 43117.34 48088.34 2021-11-28 06:06:31.000 332 21287.40 475.74 43117.35 48088.31 2021-11-28 06:06:32.000 332 21287.39 475.74 43117.36 48088.32 2021-11-28 06:06:33.000 332 21287.35 475.76 43117.35 48088.31 2021-11-28 06:06:34.000 332 21287.30 475.77 43117.34 48088.29 2021-11-28 06:06:35.000 332 21287.33 475.76 43117.36 48088.32 2021-11-28 06:06:36.000 332 21287.33 475.75 43117.32 48088.28 2021-11-28 06:06:37.000 332 21287.31 475.75 43117.31 48088.26 2021-11-28 06:06:38.000 332 21287.30 475.77 43117.31 48088.27 2021-11-28 06:06:39.000 332 21287.28 475.77 43117.30 48088.26 2021-11-28 06:06:40.000 332 21287.25 475.74 43117.27 48088.23 2021-11-28 06:06:41.000 332 21287.23 475.67 43117.33 48088.23 2021-11-28 06:06:42.000 332 21287.21 475.65 43117.36 48088.25 2021-11-28 06:06:43.000 332 21287.20 475.63 43117.39 48088.25 2021-11-28 06:06:44.000 332 21287.20 475.60 43117.40 48088.25 2021-11-28 06:06:45.000 332 21287.15 475.59 43117.40 48088.29 2021-11-28 06:06:46.000 332 21287.12 475.57 43117.44 48088.25 2021-11-28 06:06:47.000 332 21287.18 475.54 43117.46 48088.31 2021-11-28 06:06:48.000 332 21287.21 475.46 43117.50 48088.36 2021-11-28 06:06:49.000 332 21287.22 475.40 43117.53 48088.36 2021-11-28 06:06:50.000 332 21287.21 475.36 43117.56 48088.41 2021-11-28 06:06:51.000 332 21287.20 475.30 43117.59 48088.48 2021-11-28 06:06:52.000 332 21287.15 475.29 43117.65 48088.47 2021-11-28 06:06:53.000 332 21287.14 475.24 43117.72 48088.53 2021-11-28 06:06:54.000 332 21287.09 475.23 43117.79 48088.57 2021-11-28 06:06:55.000 332 21287.03 475.22 43117.83 48088.57 2021-11-28 06:06:56.000 332 21287.01 475.18 43117.83 48088.59 2021-11-28 06:06:57.000 332 21286.95 475.17 43117.88 48088.60 2021-11-28 06:06:58.000 332 21286.90 475.19 43117.91 48088.61 2021-11-28 06:06:59.000 332 21286.85 475.24 43117.93 48088.68 2021-11-28 06:07:00.000 332 21286.83 475.23 43118.00 48088.68 2021-11-28 06:07:01.000 332 21286.84 475.21 43118.00 48088.67 2021-11-28 06:07:02.000 332 21286.82 475.20 43118.05 48088.69 2021-11-28 06:07:03.000 332 21286.81 475.13 43118.08 48088.70 2021-11-28 06:07:04.000 332 21286.82 475.05 43118.07 48088.71 2021-11-28 06:07:05.000 332 21286.80 474.98 43118.08 48088.72 2021-11-28 06:07:06.000 332 21286.75 474.91 43118.08 48088.77 2021-11-28 06:07:07.000 332 21286.77 474.88 43118.11 48088.71 2021-11-28 06:07:08.000 332 21286.78 474.85 43118.10 48088.74 2021-11-28 06:07:09.000 332 21286.81 474.83 43118.12 48088.73 2021-11-28 06:07:10.000 332 21286.81 474.79 43118.13 48088.75 2021-11-28 06:07:11.000 332 21286.83 474.78 43118.10 48088.77 2021-11-28 06:07:12.000 332 21286.84 474.77 43118.12 48088.81 2021-11-28 06:07:13.000 332 21286.85 474.77 43118.14 48088.76 2021-11-28 06:07:14.000 332 21286.87 474.76 43118.17 48088.79 2021-11-28 06:07:15.000 332 21286.85 474.77 43118.13 48088.80 2021-11-28 06:07:16.000 332 21286.85 474.78 43118.12 48088.81 2021-11-28 06:07:17.000 332 21286.86 474.78 43118.12 48088.79 2021-11-28 06:07:18.000 332 21286.86 474.80 43118.14 48088.82 2021-11-28 06:07:19.000 332 21286.86 474.82 43118.12 48088.83 2021-11-28 06:07:20.000 332 21286.82 474.81 43118.13 48088.82 2021-11-28 06:07:21.000 332 21286.80 474.80 43118.15 48088.81 2021-11-28 06:07:22.000 332 21286.85 474.79 43118.14 48088.82 2021-11-28 06:07:23.000 332 21286.80 474.79 43118.10 48088.78 2021-11-28 06:07:24.000 332 21286.76 474.79 43118.11 48088.78 2021-11-28 06:07:25.000 332 21286.76 474.78 43118.14 48088.78 2021-11-28 06:07:26.000 332 21286.73 474.78 43118.13 48088.76 2021-11-28 06:07:27.000 332 21286.69 474.79 43118.13 48088.72 2021-11-28 06:07:28.000 332 21286.67 474.79 43118.11 48088.74 2021-11-28 06:07:29.000 332 21286.62 474.80 43118.11 48088.72 2021-11-28 06:07:30.000 332 21286.58 474.82 43118.08 48088.67 2021-11-28 06:07:31.000 332 21286.55 474.86 43118.04 48088.63 2021-11-28 06:07:32.000 332 21286.47 474.87 43118.04 48088.59 2021-11-28 06:07:33.000 332 21286.46 474.89 43118.02 48088.57 2021-11-28 06:07:34.000 332 21286.44 474.92 43118.03 48088.55 2021-11-28 06:07:35.000 332 21286.37 474.96 43117.96 48088.49 2021-11-28 06:07:36.000 332 21286.34 475.00 43117.98 48088.47 2021-11-28 06:07:37.000 332 21286.31 475.02 43117.94 48088.42 2021-11-28 06:07:38.000 332 21286.29 475.01 43117.90 48088.44 2021-11-28 06:07:39.000 332 21286.28 475.02 43117.88 48088.37 2021-11-28 06:07:40.000 332 21286.28 475.00 43117.88 48088.39 2021-11-28 06:07:41.000 332 21286.29 475.00 43117.86 48088.37 2021-11-28 06:07:42.000 332 21286.31 474.99 43117.89 48088.38 2021-11-28 06:07:43.000 332 21286.28 474.98 43117.89 48088.34 2021-11-28 06:07:44.000 332 21286.26 474.95 43117.87 48088.30 2021-11-28 06:07:45.000 332 21286.25 474.95 43117.91 48088.34 2021-11-28 06:07:46.000 332 21286.23 474.94 43117.90 48088.35 2021-11-28 06:07:47.000 332 21286.19 474.95 43117.88 48088.32 2021-11-28 06:07:48.000 332 21286.12 474.97 43117.92 48088.31 2021-11-28 06:07:49.000 332 21286.09 474.96 43117.93 48088.29 2021-11-28 06:07:50.000 332 21286.10 474.97 43117.93 48088.28 2021-11-28 06:07:51.000 332 21286.07 474.99 43117.92 48088.25 2021-11-28 06:07:52.000 332 21286.06 474.95 43117.93 48088.26 2021-11-28 06:07:53.000 332 21286.09 474.92 43117.95 48088.29 2021-11-28 06:07:54.000 332 21286.09 474.93 43117.94 48088.31 2021-11-28 06:07:55.000 332 21286.04 474.93 43117.93 48088.31 2021-11-28 06:07:56.000 332 21286.02 474.93 43117.93 48088.26 2021-11-28 06:07:57.000 332 21286.02 474.93 43117.90 48088.25 2021-11-28 06:07:58.000 332 21286.00 474.93 43117.92 48088.27 2021-11-28 06:07:59.000 332 21285.98 474.94 43117.96 48088.28 2021-11-28 06:08:00.000 332 21285.92 474.94 43117.97 48088.23 2021-11-28 06:08:01.000 332 21285.90 475.00 43117.98 48088.22 2021-11-28 06:08:02.000 332 21285.88 475.01 43117.97 48088.22 2021-11-28 06:08:03.000 332 21285.86 475.03 43117.95 48088.24 2021-11-28 06:08:04.000 332 21285.86 475.07 43117.96 48088.20 2021-11-28 06:08:05.000 332 21285.84 475.11 43117.96 48088.22 2021-11-28 06:08:06.000 332 21285.81 475.15 43117.96 48088.20 2021-11-28 06:08:07.000 332 21285.80 475.16 43117.97 48088.19 2021-11-28 06:08:08.000 332 21285.78 475.19 43117.96 48088.12 2021-11-28 06:08:09.000 332 21285.76 475.21 43117.94 48088.14 2021-11-28 06:08:10.000 332 21285.77 475.21 43117.94 48088.20 2021-11-28 06:08:11.000 332 21285.82 475.22 43117.93 48088.14 2021-11-28 06:08:12.000 332 21285.83 475.22 43117.90 48088.12 2021-11-28 06:08:13.000 332 21285.82 475.26 43117.90 48088.17 2021-11-28 06:08:14.000 332 21285.83 475.27 43117.90 48088.15 2021-11-28 06:08:15.000 332 21285.87 475.28 43117.93 48088.14 2021-11-28 06:08:16.000 332 21285.85 475.31 43117.88 48088.12 2021-11-28 06:08:17.000 332 21285.87 475.35 43117.87 48088.14 2021-11-28 06:08:18.000 332 21285.85 475.37 43117.84 48088.15 2021-11-28 06:08:19.000 332 21285.87 475.39 43117.85 48088.13 2021-11-28 06:08:20.000 332 21285.87 475.42 43117.81 48088.15 2021-11-28 06:08:21.000 332 21285.87 475.50 43117.81 48088.11 2021-11-28 06:08:22.000 332 21285.85 475.63 43117.77 48088.05 2021-11-28 06:08:23.000 332 21285.83 475.72 43117.68 48088.01 2021-11-28 06:08:24.000 332 21285.78 475.78 43117.60 48087.97 2021-11-28 06:08:25.000 332 21285.78 475.84 43117.56 48087.89 2021-11-28 06:08:26.000 332 21285.77 475.86 43117.55 48087.77 2021-11-28 06:08:27.000 332 21285.77 475.88 43117.48 48087.79 2021-11-28 06:08:28.000 332 21285.77 475.88 43117.51 48087.80 2021-11-28 06:08:29.000 332 21285.74 475.85 43117.51 48087.78 2021-11-28 06:08:30.000 332 21285.75 475.84 43117.51 48087.77 2021-11-28 06:08:31.000 332 21285.76 475.81 43117.51 48087.79 2021-11-28 06:08:32.000 332 21285.78 475.84 43117.53 48087.78 2021-11-28 06:08:33.000 332 21285.80 475.86 43117.56 48087.76 2021-11-28 06:08:34.000 332 21285.79 475.93 43117.52 48087.79 2021-11-28 06:08:35.000 332 21285.80 475.96 43117.46 48087.82 2021-11-28 06:08:36.000 332 21285.83 475.96 43117.44 48087.78 2021-11-28 06:08:37.000 332 21285.85 475.94 43117.45 48087.82 2021-11-28 06:08:38.000 332 21285.86 475.94 43117.45 48087.82 2021-11-28 06:08:39.000 332 21285.89 475.96 43117.47 48087.84 2021-11-28 06:08:40.000 332 21285.94 476.03 43117.50 48087.77 2021-11-28 06:08:41.000 332 21286.02 476.14 43117.44 48087.88 2021-11-28 06:08:42.000 332 21286.09 476.17 43117.36 48087.92 2021-11-28 06:08:43.000 332 21286.11 476.16 43117.29 48087.82 2021-11-28 06:08:44.000 332 21286.13 476.16 43117.25 48087.74 2021-11-28 06:08:45.000 332 21286.22 476.15 43117.24 48087.76 2021-11-28 06:08:46.000 332 21286.26 476.14 43117.20 48087.71 2021-11-28 06:08:47.000 332 21286.28 476.16 43117.20 48087.76 2021-11-28 06:08:48.000 332 21286.33 476.17 43117.17 48087.79 2021-11-28 06:08:49.000 332 21286.34 476.17 43117.16 48087.76 2021-11-28 06:08:50.000 332 21286.31 476.15 43117.11 48087.75 2021-11-28 06:08:51.000 332 21286.32 476.15 43117.12 48087.70 2021-11-28 06:08:52.000 332 21286.31 476.18 43117.14 48087.69 2021-11-28 06:08:53.000 332 21286.25 476.25 43117.12 48087.73 2021-11-28 06:08:54.000 332 21286.21 476.36 43117.06 48087.66 2021-11-28 06:08:55.000 332 21286.14 476.41 43117.02 48087.58 2021-11-28 06:08:56.000 332 21286.06 476.46 43116.98 48087.50 2021-11-28 06:08:57.000 332 21286.00 476.44 43116.94 48087.48 2021-11-28 06:08:58.000 332 21285.90 476.39 43116.92 48087.38 2021-11-28 06:08:59.000 332 21285.82 476.34 43116.99 48087.38 2021-11-28 06:09:00.000 332 21285.78 476.28 43117.06 48087.43 2021-11-28 06:09:01.000 332 21285.77 476.24 43117.15 48087.44 2021-11-28 06:09:02.000 332 21285.77 476.22 43117.19 48087.49 2021-11-28 06:09:03.000 332 21285.74 476.22 43117.24 48087.54 2021-11-28 06:09:04.000 332 21285.74 476.22 43117.24 48087.56 2021-11-28 06:09:05.000 332 21285.71 476.25 43117.31 48087.60 2021-11-28 06:09:06.000 332 21285.71 476.35 43117.33 48087.59 2021-11-28 06:09:07.000 332 21285.66 476.45 43117.30 48087.59 2021-11-28 06:09:08.000 332 21285.64 476.54 43117.28 48087.56 2021-11-28 06:09:09.000 332 21285.63 476.58 43117.29 48087.49 2021-11-28 06:09:10.000 332 21285.60 476.63 43117.28 48087.48 2021-11-28 06:09:11.000 332 21285.63 476.66 43117.23 48087.46 2021-11-28 06:09:12.000 332 21285.60 476.69 43117.21 48087.48 2021-11-28 06:09:13.000 332 21285.58 476.69 43117.23 48087.50 2021-11-28 06:09:14.000 332 21285.60 476.73 43117.18 48087.42 2021-11-28 06:09:15.000 332 21285.57 476.76 43117.18 48087.39 2021-11-28 06:09:16.000 332 21285.57 476.77 43117.14 48087.41 2021-11-28 06:09:17.000 332 21285.54 476.75 43117.15 48087.39 2021-11-28 06:09:18.000 332 21285.54 476.74 43117.18 48087.40 2021-11-28 06:09:19.000 332 21285.53 476.78 43117.19 48087.44 2021-11-28 06:09:20.000 332 21285.48 476.85 43117.13 48087.39 2021-11-28 06:09:21.000 332 21285.44 476.87 43117.15 48087.35 2021-11-28 06:09:22.000 332 21285.43 476.91 43117.17 48087.36 2021-11-28 06:09:23.000 332 21285.45 476.91 43117.17 48087.34 2021-11-28 06:09:24.000 332 21285.43 476.93 43117.14 48087.38 2021-11-28 06:09:25.000 332 21285.41 476.92 43117.13 48087.34 2021-11-28 06:09:26.000 332 21285.41 476.94 43117.11 48087.29 2021-11-28 06:09:27.000 332 21285.40 476.98 43117.13 48087.29 2021-11-28 06:09:28.000 332 21285.39 477.00 43117.11 48087.29 2021-11-28 06:09:29.000 332 21285.38 477.05 43117.11 48087.28 2021-11-28 06:09:30.000 332 21285.40 477.06 43117.10 48087.31 2021-11-28 06:09:31.000 332 21285.45 477.07 43117.08 48087.26 2021-11-28 06:09:32.000 332 21285.46 477.05 43117.09 48087.25 2021-11-28 06:09:33.000 332 21285.46 477.04 43117.08 48087.29 2021-11-28 06:09:34.000 332 21285.47 477.04 43117.10 48087.34 2021-11-28 06:09:35.000 332 21285.44 477.04 43117.10 48087.26 2021-11-28 06:09:36.000 332 21285.42 477.09 43117.11 48087.28 2021-11-28 06:09:37.000 332 21285.39 477.09 43117.08 48087.27 2021-11-28 06:09:38.000 332 21285.35 477.17 43117.04 48087.28 2021-11-28 06:09:39.000 332 21285.34 477.22 43117.06 48087.25 2021-11-28 06:09:40.000 332 21285.33 477.27 43117.08 48087.23 2021-11-28 06:09:41.000 332 21285.30 477.30 43117.05 48087.13 2021-11-28 06:09:42.000 332 21285.34 477.31 43117.04 48087.20 2021-11-28 06:09:43.000 332 21285.38 477.29 43117.04 48087.22 2021-11-28 06:09:44.000 332 21285.43 477.23 43117.06 48087.20 2021-11-28 06:09:45.000 332 21285.42 477.20 43117.05 48087.17 2021-11-28 06:09:46.000 332 21285.44 477.14 43117.04 48087.28 2021-11-28 06:09:47.000 332 21285.45 477.11 43117.03 48087.22 2021-11-28 06:09:48.000 332 21285.42 477.13 43117.02 48087.18 2021-11-28 06:09:49.000 332 21285.40 477.16 43117.02 48087.19 2021-11-28 06:09:50.000 332 21285.33 477.19 43117.02 48087.15 2021-11-28 06:09:51.000 332 21285.30 477.24 43116.98 48087.12 2021-11-28 06:09:52.000 332 21285.28 477.32 43117.00 48087.12 2021-11-28 06:09:53.000 332 21285.26 477.37 43116.97 48087.16 2021-11-28 06:09:54.000 332 21285.24 477.42 43116.99 48087.09 2021-11-28 06:09:55.000 332 21285.20 477.46 43116.98 48087.08 2021-11-28 06:09:56.000 332 21285.19 477.48 43116.95 48087.06 2021-11-28 06:09:57.000 332 21285.22 477.50 43116.96 48087.03 2021-11-28 06:09:58.000 332 21285.22 477.50 43116.96 48087.03 2021-11-28 06:09:59.000 332 21285.22 477.48 43116.95 48087.06 2021-11-28 06:10:00.000 332 21285.27 477.48 43116.93 48087.07 2021-11-28 06:10:01.000 332 21285.29 477.50 43116.96 48087.06 2021-11-28 06:10:02.000 332 21285.30 477.51 43116.94 48087.14 2021-11-28 06:10:03.000 332 21285.31 477.52 43116.94 48087.10 2021-11-28 06:10:04.000 332 21285.34 477.50 43116.98 48087.12 2021-11-28 06:10:05.000 332 21285.36 477.51 43117.00 48087.16 2021-11-28 06:10:06.000 332 21285.37 477.53 43116.99 48087.19 2021-11-28 06:10:07.000 332 21285.38 477.54 43117.04 48087.15 2021-11-28 06:10:08.000 332 21285.38 477.54 43117.08 48087.22 2021-11-28 06:10:09.000 332 21285.38 477.55 43117.04 48087.25 2021-11-28 06:10:10.000 332 21285.41 477.53 43117.09 48087.27 2021-11-28 06:10:11.000 332 21285.46 477.51 43117.13 48087.24 2021-11-28 06:10:12.000 332 21285.47 477.51 43117.13 48087.30 2021-11-28 06:10:13.000 332 21285.52 477.50 43117.12 48087.35 2021-11-28 06:10:14.000 332 21285.57 477.48 43117.11 48087.35 2021-11-28 06:10:15.000 332 21285.61 477.45 43117.12 48087.41 2021-11-28 06:10:16.000 332 21285.63 477.46 43117.16 48087.38 2021-11-28 06:10:17.000 332 21285.63 477.50 43117.16 48087.45 2021-11-28 06:10:18.000 332 21285.64 477.54 43117.16 48087.40 2021-11-28 06:10:19.000 332 21285.64 477.57 43117.14 48087.38 2021-11-28 06:10:20.000 332 21285.63 477.59 43117.16 48087.46 2021-11-28 06:10:21.000 332 21285.64 477.66 43117.14 48087.45 2021-11-28 06:10:22.000 332 21285.65 477.74 43117.18 48087.49 2021-11-28 06:10:23.000 332 21285.64 477.78 43117.22 48087.46 2021-11-28 06:10:24.000 332 21285.64 477.84 43117.22 48087.45 2021-11-28 06:10:25.000 332 21285.64 477.87 43117.24 48087.53 2021-11-28 06:10:26.000 332 21285.63 477.89 43117.20 48087.54 2021-11-28 06:10:27.000 332 21285.61 477.91 43117.20 48087.51 2021-11-28 06:10:28.000 332 21285.63 477.95 43117.23 48087.51 2021-11-28 06:10:29.000 332 21285.60 478.00 43117.19 48087.49 2021-11-28 06:10:30.000 332 21285.60 478.07 43117.18 48087.50 2021-11-28 06:10:31.000 332 21285.57 478.14 43117.17 48087.49 2021-11-28 06:10:32.000 332 21285.50 478.22 43117.12 48087.43 2021-11-28 06:10:33.000 332 21285.47 478.26 43117.11 48087.38 2021-11-28 06:10:34.000 332 21285.45 478.34 43117.08 48087.32 2021-11-28 06:10:35.000 332 21285.49 478.38 43117.03 48087.27 2021-11-28 06:10:36.000 332 21285.50 478.41 43116.99 48087.31 2021-11-28 06:10:37.000 332 21285.55 478.43 43116.98 48087.25 2021-11-28 06:10:38.000 332 21285.57 478.44 43116.98 48087.21 2021-11-28 06:10:39.000 332 21285.60 478.43 43116.93 48087.26 2021-11-28 06:10:40.000 332 21285.65 478.47 43116.92 48087.26 2021-11-28 06:10:41.000 332 21285.69 478.49 43116.93 48087.23 2021-11-28 06:10:42.000 332 21285.70 478.47 43116.92 48087.26 2021-11-28 06:10:43.000 332 21285.72 478.49 43116.93 48087.27 2021-11-28 06:10:44.000 332 21285.64 478.54 43116.89 48087.27 2021-11-28 06:10:45.000 332 21285.58 478.55 43116.91 48087.24 2021-11-28 06:10:46.000 332 21285.51 478.60 43116.92 48087.23 2021-11-28 06:10:47.000 332 21285.48 478.65 43116.90 48087.23 2021-11-28 06:10:48.000 332 21285.46 478.69 43116.90 48087.19 2021-11-28 06:10:49.000 332 21285.43 478.73 43116.90 48087.21 2021-11-28 06:10:50.000 332 21285.40 478.76 43116.89 48087.17 2021-11-28 06:10:51.000 332 21285.43 478.80 43116.92 48087.16 2021-11-28 06:10:52.000 332 21285.46 478.80 43116.94 48087.14 2021-11-28 06:10:53.000 332 21285.51 478.80 43116.95 48087.25 2021-11-28 06:10:54.000 332 21285.54 478.80 43116.94 48087.21 2021-11-28 06:10:55.000 332 21285.62 478.80 43116.94 48087.25 2021-11-28 06:10:56.000 332 21285.63 478.78 43116.94 48087.23 2021-11-28 06:10:57.000 332 21285.63 478.81 43116.92 48087.29 2021-11-28 06:10:58.000 332 21285.62 478.86 43116.91 48087.28 2021-11-28 06:10:59.000 332 21285.61 478.93 43116.92 48087.25 2021-11-28 06:11:00.000 332 21285.54 479.04 43116.90 48087.24 2021-11-28 06:11:01.000 332 21285.47 479.10 43116.90 48087.22 2021-11-28 06:11:02.000 332 21285.41 479.18 43116.89 48087.20 2021-11-28 06:11:03.000 332 21285.35 479.25 43116.90 48087.17 2021-11-28 06:11:04.000 332 21285.33 479.29 43116.87 48087.10 2021-11-28 06:11:05.000 332 21285.31 479.31 43116.85 48087.09 2021-11-28 06:11:06.000 332 21285.34 479.30 43116.85 48087.12 2021-11-28 06:11:07.000 332 21285.38 479.28 43116.88 48087.14 2021-11-28 06:11:08.000 332 21285.42 479.28 43116.87 48087.13 2021-11-28 06:11:09.000 332 21285.45 479.26 43116.89 48087.13 2021-11-28 06:11:10.000 332 21285.49 479.23 43116.89 48087.10 2021-11-28 06:11:11.000 332 21285.49 479.22 43116.91 48087.19 2021-11-28 06:11:12.000 332 21285.48 479.23 43116.93 48087.18 2021-11-28 06:11:13.000 332 21285.44 479.28 43116.88 48087.16 2021-11-28 06:11:14.000 332 21285.45 479.34 43116.90 48087.14 2021-11-28 06:11:15.000 332 21285.44 479.41 43116.92 48087.12 2021-11-28 06:11:16.000 332 21285.39 479.50 43116.90 48087.19 2021-11-28 06:11:17.000 332 21285.37 479.56 43116.86 48087.13 2021-11-28 06:11:18.000 332 21285.40 479.59 43116.84 48087.11 2021-11-28 06:11:19.000 332 21285.37 479.68 43116.86 48087.09 2021-11-28 06:11:20.000 332 21285.35 479.76 43116.81 48087.02 2021-11-28 06:11:21.000 332 21285.34 479.82 43116.78 48087.06 2021-11-28 06:11:22.000 332 21285.35 479.85 43116.77 48086.98 2021-11-28 06:11:23.000 332 21285.40 479.87 43116.79 48087.01 2021-11-28 06:11:24.000 332 21285.41 479.91 43116.78 48087.03 2021-11-28 06:11:25.000 332 21285.44 479.92 43116.77 48087.06 2021-11-28 06:11:26.000 332 21285.48 479.92 43116.78 48087.00 2021-11-28 06:11:27.000 332 21285.52 479.90 43116.80 48087.08 2021-11-28 06:11:28.000 332 21285.58 479.88 43116.84 48087.14 2021-11-28 06:11:29.000 332 21285.62 479.88 43116.85 48087.11 2021-11-28 06:11:30.000 332 21285.65 479.85 43116.91 48087.18 2021-11-28 06:11:31.000 332 21285.69 479.81 43116.90 48087.27 2021-11-28 06:11:32.000 332 21285.70 479.85 43116.94 48087.30 2021-11-28 06:11:33.000 332 21285.66 479.90 43116.92 48087.26 2021-11-28 06:11:34.000 332 21285.61 479.99 43116.92 48087.23 2021-11-28 06:11:35.000 332 21285.54 480.07 43116.95 48087.26 2021-11-28 06:11:36.000 332 21285.48 480.16 43116.94 48087.23 2021-11-28 06:11:37.000 332 21285.41 480.27 43116.91 48087.20 2021-11-28 06:11:38.000 332 21285.35 480.35 43116.91 48087.12 2021-11-28 06:11:39.000 332 21285.34 480.44 43116.86 48087.07 2021-11-28 06:11:40.000 332 21285.31 480.51 43116.83 48087.06 2021-11-28 06:11:41.000 332 21285.31 480.58 43116.80 48087.06 2021-11-28 06:11:42.000 332 21285.33 480.60 43116.76 48087.02 2021-11-28 06:11:43.000 332 21285.39 480.57 43116.73 48086.93 2021-11-28 06:11:44.000 332 21285.48 480.51 43116.72 48086.99 2021-11-28 06:11:45.000 332 21285.57 480.45 43116.71 48087.05 2021-11-28 06:11:46.000 332 21285.66 480.40 43116.74 48087.06 2021-11-28 06:11:47.000 332 21285.73 480.40 43116.75 48087.11 2021-11-28 06:11:48.000 332 21285.81 480.39 43116.75 48087.23 2021-11-28 06:11:49.000 332 21285.88 480.39 43116.77 48087.20 2021-11-28 06:11:50.000 332 21285.92 480.38 43116.78 48087.19 2021-11-28 06:11:51.000 332 21285.90 480.44 43116.78 48087.23 2021-11-28 06:11:52.000 332 21285.92 480.49 43116.77 48087.29 2021-11-28 06:11:53.000 332 21285.88 480.58 43116.77 48087.20 2021-11-28 06:11:54.000 332 21285.86 480.65 43116.81 48087.25 2021-11-28 06:11:55.000 332 21285.76 480.80 43116.76 48087.29 2021-11-28 06:11:56.000 332 21285.69 480.92 43116.71 48087.16 2021-11-28 06:11:57.000 332 21285.70 480.94 43116.64 48087.11 2021-11-28 06:11:58.000 332 21285.69 480.94 43116.59 48087.04 2021-11-28 06:11:59.000 332 21285.68 480.92 43116.56 48087.03 2021-11-28 06:12:00.000 332 21285.70 480.88 43116.55 48086.96 2021-11-28 06:12:01.000 332 21285.71 480.87 43116.60 48087.02 2021-11-28 06:12:02.000 332 21285.72 480.87 43116.60 48087.02 2021-11-28 06:12:03.000 332 21285.76 480.88 43116.60 48087.01 2021-11-28 06:12:04.000 332 21285.78 480.88 43116.63 48087.06 2021-11-28 06:12:05.000 332 21285.80 480.88 43116.61 48087.07 2021-11-28 06:12:06.000 332 21285.82 480.89 43116.63 48087.12 2021-11-28 06:12:07.000 332 21285.78 480.91 43116.65 48087.12 2021-11-28 06:12:08.000 332 21285.76 480.87 43116.68 48087.06 2021-11-28 06:12:09.000 332 21285.79 480.84 43116.71 48087.15 2021-11-28 06:12:10.000 332 21285.82 480.84 43116.70 48087.18 2021-11-28 06:12:11.000 332 21285.85 480.82 43116.73 48087.22 2021-11-28 06:12:12.000 332 21285.87 480.79 43116.73 48087.24 2021-11-28 06:12:13.000 332 21285.90 480.78 43116.75 48087.27 2021-11-28 06:12:14.000 332 21285.92 480.78 43116.76 48087.23 2021-11-28 06:12:15.000 332 21285.92 480.80 43116.77 48087.25 2021-11-28 06:12:16.000 332 21285.91 480.83 43116.77 48087.26 2021-11-28 06:12:17.000 332 21285.94 480.85 43116.78 48087.27 2021-11-28 06:12:18.000 332 21285.90 480.88 43116.77 48087.28 2021-11-28 06:12:19.000 332 21285.89 480.91 43116.79 48087.32 2021-11-28 06:12:20.000 332 21285.90 480.96 43116.80 48087.28 2021-11-28 06:12:21.000 332 21285.91 480.99 43116.76 48087.28 2021-11-28 06:12:22.000 332 21285.90 481.03 43116.77 48087.28 2021-11-28 06:12:23.000 332 21285.90 481.08 43116.76 48087.31 2021-11-28 06:12:24.000 332 21285.91 481.11 43116.72 48087.26 2021-11-28 06:12:25.000 332 21285.95 481.10 43116.70 48087.26 2021-11-28 06:12:26.000 332 21286.00 481.12 43116.68 48087.27 2021-11-28 06:12:27.000 332 21286.03 481.14 43116.65 48087.21 2021-11-28 06:12:28.000 332 21286.11 481.15 43116.62 48087.24 2021-11-28 06:12:29.000 332 21286.14 481.17 43116.58 48087.25 2021-11-28 06:12:30.000 332 21286.15 481.21 43116.59 48087.18 2021-11-28 06:12:31.000 332 21286.15 481.24 43116.60 48087.21 2021-11-28 06:12:32.000 332 21286.14 481.26 43116.60 48087.24 2021-11-28 06:12:33.000 332 21286.14 481.28 43116.60 48087.24 2021-11-28 06:12:34.000 332 21286.11 481.33 43116.55 48087.25 2021-11-28 06:12:35.000 332 21286.11 481.43 43116.54 48087.22 2021-11-28 06:12:36.000 332 21286.07 481.53 43116.51 48087.16 2021-11-28 06:12:37.000 332 21286.00 481.62 43116.47 48087.10 2021-11-28 06:12:38.000 332 21285.95 481.65 43116.45 48087.06 2021-11-28 06:12:39.000 332 21285.90 481.69 43116.42 48087.01 2021-11-28 06:12:40.000 332 21285.87 481.70 43116.41 48086.98 2021-11-28 06:12:41.000 332 21285.85 481.72 43116.38 48086.94 2021-11-28 06:12:42.000 332 21285.85 481.72 43116.37 48086.88 2021-11-28 06:12:43.000 332 21285.84 481.77 43116.36 48086.90 2021-11-28 06:12:44.000 332 21285.83 481.87 43116.33 48086.89 2021-11-28 06:12:45.000 332 21285.82 481.97 43116.26 48086.85 2021-11-28 06:12:46.000 332 21285.87 481.96 43116.19 48086.77 2021-11-28 06:12:47.000 332 21285.92 481.88 43116.16 48086.75 2021-11-28 06:12:48.000 332 21285.94 481.80 43116.23 48086.76 2021-11-28 06:12:49.000 332 21286.00 481.80 43116.24 48086.78 2021-11-28 06:12:50.000 332 21286.06 481.75 43116.26 48086.90 2021-11-28 06:12:51.000 332 21286.15 481.63 43116.25 48086.88 2021-11-28 06:12:52.000 332 21286.21 481.61 43116.29 48086.95 2021-11-28 06:12:53.000 332 21286.31 481.66 43116.32 48086.99 2021-11-28 06:12:54.000 332 21286.37 481.61 43116.30 48087.05 2021-11-28 06:12:55.000 332 21286.40 481.55 43116.28 48087.10 2021-11-28 06:12:56.000 332 21286.42 481.51 43116.30 48087.14 2021-11-28 06:12:57.000 332 21286.44 481.48 43116.32 48087.13 2021-11-28 06:12:58.000 332 21286.47 481.51 43116.34 48087.15 2021-11-28 06:12:59.000 332 21286.49 481.58 43116.36 48087.16 2021-11-28 06:13:00.000 332 21286.46 481.60 43116.37 48087.17 2021-11-28 06:13:01.000 332 21286.39 481.69 43116.39 48087.17 2021-11-28 06:13:02.000 332 21286.33 481.75 43116.36 48087.16 2021-11-28 06:13:03.000 332 21286.26 481.75 43116.36 48087.13 2021-11-28 06:13:04.000 332 21286.22 481.73 43116.36 48087.07 2021-11-28 06:13:05.000 332 21286.18 481.73 43116.38 48087.06 2021-11-28 06:13:06.000 332 21286.16 481.63 43116.36 48087.09 2021-11-28 06:13:07.000 332 21286.12 481.56 43116.47 48087.07 2021-11-28 06:13:08.000 332 21286.11 481.53 43116.52 48087.13 2021-11-28 06:13:09.000 332 21286.15 481.47 43116.57 48087.17 2021-11-28 06:13:10.000 332 21286.17 481.47 43116.63 48087.22 2021-11-28 06:13:11.000 332 21286.27 481.45 43116.70 48087.31 2021-11-28 06:13:12.000 332 21286.35 481.42 43116.71 48087.38 2021-11-28 06:13:13.000 332 21286.46 481.36 43116.73 48087.41 2021-11-28 06:13:14.000 332 21286.58 481.34 43116.75 48087.49 2021-11-28 06:13:15.000 332 21286.66 481.31 43116.75 48087.55 2021-11-28 06:13:16.000 332 21286.74 481.30 43116.76 48087.58 2021-11-28 06:13:17.000 332 21286.83 481.28 43116.77 48087.64 2021-11-28 06:13:18.000 332 21286.87 481.25 43116.79 48087.71 2021-11-28 06:13:19.000 332 21286.89 481.23 43116.77 48087.74 2021-11-28 06:13:20.000 332 21286.88 481.26 43116.84 48087.75 2021-11-28 06:13:21.000 332 21286.84 481.30 43116.84 48087.71 2021-11-28 06:13:22.000 332 21286.84 481.32 43116.85 48087.75 2021-11-28 06:13:23.000 332 21286.80 481.36 43116.85 48087.75 2021-11-28 06:13:24.000 332 21286.78 481.38 43116.83 48087.76 2021-11-28 06:13:25.000 332 21286.70 481.40 43116.83 48087.72 2021-11-28 06:13:26.000 332 21286.66 481.42 43116.83 48087.74 2021-11-28 06:13:27.000 332 21286.64 481.43 43116.86 48087.74 2021-11-28 06:13:28.000 332 21286.63 481.45 43116.87 48087.72 2021-11-28 06:13:29.000 332 21286.61 481.51 43116.87 48087.64 2021-11-28 06:13:30.000 332 21286.62 481.53 43116.85 48087.62 2021-11-28 06:13:31.000 332 21286.64 481.51 43116.84 48087.63 2021-11-28 06:13:32.000 332 21286.61 481.49 43116.80 48087.62 2021-11-28 06:13:33.000 332 21286.60 481.50 43116.80 48087.62 2021-11-28 06:13:34.000 332 21286.64 481.50 43116.78 48087.62 2021-11-28 06:13:35.000 332 21286.64 481.52 43116.76 48087.57 2021-11-28 06:13:36.000 332 21286.64 481.56 43116.74 48087.55 2021-11-28 06:13:37.000 332 21286.62 481.59 43116.73 48087.59 2021-11-28 06:13:38.000 332 21286.60 481.64 43116.73 48087.56 2021-11-28 06:13:39.000 332 21286.59 481.69 43116.71 48087.57 2021-11-28 06:13:40.000 332 21286.55 481.75 43116.67 48087.53 2021-11-28 06:13:41.000 332 21286.55 481.77 43116.70 48087.53 2021-11-28 06:13:42.000 332 21286.55 481.83 43116.72 48087.52 2021-11-28 06:13:43.000 332 21286.57 481.85 43116.68 48087.52 2021-11-28 06:13:44.000 332 21286.59 481.85 43116.62 48087.53 2021-11-28 06:13:45.000 332 21286.66 481.80 43116.63 48087.48 2021-11-28 06:13:46.000 332 21286.72 481.71 43116.63 48087.52 2021-11-28 06:13:47.000 332 21286.77 481.70 43116.66 48087.52 2021-11-28 06:13:48.000 332 21286.86 481.62 43116.67 48087.55 2021-11-28 06:13:49.000 332 21286.92 481.58 43116.62 48087.57 2021-11-28 06:13:50.000 332 21286.98 481.54 43116.65 48087.61 2021-11-28 06:13:51.000 332 21287.02 481.51 43116.66 48087.67 2021-11-28 06:13:52.000 332 21287.04 481.49 43116.66 48087.64 2021-11-28 06:13:53.000 332 21287.04 481.52 43116.65 48087.64 2021-11-28 06:13:54.000 332 21287.06 481.52 43116.66 48087.68 2021-11-28 06:13:55.000 332 21287.05 481.51 43116.71 48087.65 2021-11-28 06:13:56.000 332 21287.07 481.49 43116.71 48087.68 2021-11-28 06:13:57.000 332 21287.11 481.45 43116.68 48087.70 2021-11-28 06:13:58.000 332 21287.11 481.42 43116.67 48087.68 2021-11-28 06:13:59.000 332 21287.14 481.36 43116.69 48087.69 2021-11-28 06:14:00.000 332 21287.18 481.29 43116.70 48087.73 2021-11-28 06:14:01.000 332 21287.21 481.20 43116.71 48087.75 2021-11-28 06:14:02.000 332 21287.21 481.14 43116.75 48087.79 2021-11-28 06:14:03.000 332 21287.22 481.07 43116.76 48087.82 2021-11-28 06:14:04.000 332 21287.23 481.06 43116.79 48087.87 2021-11-28 06:14:05.000 332 21287.25 481.06 43116.77 48087.90 2021-11-28 06:14:06.000 332 21287.26 481.05 43116.75 48087.87 2021-11-28 06:14:07.000 332 21287.27 481.07 43116.74 48087.84 2021-11-28 06:14:08.000 332 21287.24 481.09 43116.76 48087.85 2021-11-28 06:14:09.000 332 21287.24 481.11 43116.72 48087.86 2021-11-28 06:14:10.000 332 21287.23 481.14 43116.72 48087.87 2021-11-28 06:14:11.000 332 21287.21 481.18 43116.75 48087.85 2021-11-28 06:14:12.000 332 21287.20 481.26 43116.73 48087.82 2021-11-28 06:14:13.000 332 21287.19 481.26 43116.73 48087.78 2021-11-28 06:14:14.000 332 21287.18 481.24 43116.73 48087.79 2021-11-28 06:14:15.000 332 21287.19 481.20 43116.74 48087.84 2021-11-28 06:14:16.000 332 21287.20 481.20 43116.74 48087.85 2021-11-28 06:14:17.000 332 21287.22 481.17 43116.76 48087.86 2021-11-28 06:14:18.000 332 21287.25 481.17 43116.80 48087.87 2021-11-28 06:14:19.000 332 21287.31 481.14 43116.77 48087.90 2021-11-28 06:14:20.000 332 21287.33 481.14 43116.76 48087.88 2021-11-28 06:14:21.000 332 21287.37 481.12 43116.76 48087.88 2021-11-28 06:14:22.000 332 21287.39 481.10 43116.75 48087.88 2021-11-28 06:14:23.000 332 21287.44 481.08 43116.74 48087.97 2021-11-28 06:14:24.000 332 21287.46 481.08 43116.74 48087.98 2021-11-28 06:14:25.000 332 21287.47 481.04 43116.78 48088.01 2021-11-28 06:14:26.000 332 21287.49 481.05 43116.84 48088.02 2021-11-28 06:14:27.000 332 21287.53 481.07 43116.85 48087.97 2021-11-28 06:14:28.000 332 21287.55 481.06 43116.87 48088.07 2021-11-28 06:14:29.000 332 21287.58 481.05 43116.84 48088.13 2021-11-28 06:14:30.000 332 21287.59 481.04 43116.87 48088.14 2021-11-28 06:14:31.000 332 21287.66 481.01 43116.89 48088.09 2021-11-28 06:14:32.000 332 21287.68 480.97 43116.89 48088.16 2021-11-28 06:14:33.000 332 21287.68 480.98 43116.94 48088.23 2021-11-28 06:14:34.000 332 21287.71 480.97 43116.95 48088.22 2021-11-28 06:14:35.000 332 21287.78 480.94 43116.95 48088.29 2021-11-28 06:14:36.000 332 21287.82 480.92 43116.96 48088.26 2021-11-28 06:14:37.000 332 21287.83 480.92 43116.95 48088.30 2021-11-28 06:14:38.000 332 21287.87 480.91 43116.96 48088.30 2021-11-28 06:14:39.000 332 21287.93 480.90 43116.94 48088.34 2021-11-28 06:14:40.000 332 21287.97 480.89 43116.92 48088.41 2021-11-28 06:14:41.000 332 21287.97 480.85 43116.96 48088.34 2021-11-28 06:14:42.000 332 21287.98 480.85 43116.97 48088.37 2021-11-28 06:14:43.000 332 21288.01 480.85 43116.97 48088.44 2021-11-28 06:14:44.000 332 21288.02 480.86 43116.96 48088.45 2021-11-28 06:14:45.000 332 21288.01 480.87 43116.94 48088.40 2021-11-28 06:14:46.000 332 21288.01 480.89 43116.99 48088.43 2021-11-28 06:14:47.000 332 21287.99 480.92 43117.01 48088.47 2021-11-28 06:14:48.000 332 21287.96 480.97 43116.99 48088.41 2021-11-28 06:14:49.000 332 21287.94 481.00 43116.98 48088.41 2021-11-28 06:14:50.000 332 21287.96 481.00 43116.99 48088.39 2021-11-28 06:14:51.000 332 21287.95 481.02 43117.00 48088.37 2021-11-28 06:14:52.000 332 21287.90 481.06 43116.99 48088.37 2021-11-28 06:14:53.000 332 21287.91 481.08 43116.92 48088.34 2021-11-28 06:14:54.000 332 21287.91 481.13 43116.91 48088.34 2021-11-28 06:14:55.000 332 21287.91 481.16 43116.88 48088.31 2021-11-28 06:14:56.000 332 21287.94 481.19 43116.84 48088.22 2021-11-28 06:14:57.000 332 21287.96 481.21 43116.83 48088.23 2021-11-28 06:14:58.000 332 21288.00 481.23 43116.80 48088.28 2021-11-28 06:14:59.000 332 21288.05 481.23 43116.73 48088.25 2021-11-28 06:15:00.000 332 21288.08 481.24 43116.73 48088.18 2021-11-28 06:15:01.000 332 21288.05 481.27 43116.73 48088.22 2021-11-28 06:15:02.000 332 21288.07 481.28 43116.69 48088.17 2021-11-28 06:15:03.000 332 21288.11 481.25 43116.68 48088.15 2021-11-28 06:15:04.000 332 21288.13 481.17 43116.65 48088.13 2021-11-28 06:15:05.000 332 21288.16 481.11 43116.65 48088.21 2021-11-28 06:15:06.000 332 21288.17 481.08 43116.68 48088.21 2021-11-28 06:15:07.000 332 21288.21 481.06 43116.69 48088.18 2021-11-28 06:15:08.000 332 21288.23 481.06 43116.73 48088.21 2021-11-28 06:15:09.000 332 21288.24 481.04 43116.72 48088.22 2021-11-28 06:15:10.000 332 21288.28 480.99 43116.75 48088.27 2021-11-28 06:15:11.000 332 21288.28 480.98 43116.73 48088.28 2021-11-28 06:15:12.000 332 21288.29 480.96 43116.74 48088.28 2021-11-28 06:15:13.000 332 21288.32 480.90 43116.72 48088.30 2021-11-28 06:15:14.000 332 21288.32 480.84 43116.74 48088.30 2021-11-28 06:15:15.000 332 21288.30 480.77 43116.79 48088.31 2021-11-28 06:15:16.000 332 21288.31 480.72 43116.72 48088.30 2021-11-28 06:15:17.000 332 21288.32 480.69 43116.73 48088.37 2021-11-28 06:15:18.000 332 21288.32 480.64 43116.74 48088.29 2021-11-28 06:15:19.000 332 21288.34 480.62 43116.73 48088.26 2021-11-28 06:15:20.000 332 21288.34 480.57 43116.73 48088.29 2021-11-28 06:15:21.000 332 21288.34 480.55 43116.73 48088.31 2021-11-28 06:15:22.000 332 21288.32 480.52 43116.70 48088.26 2021-11-28 06:15:23.000 332 21288.32 480.52 43116.70 48088.27 2021-11-28 06:15:24.000 332 21288.28 480.56 43116.65 48088.30 2021-11-28 06:15:25.000 332 21288.24 480.59 43116.65 48088.18 2021-11-28 06:15:26.000 332 21288.21 480.59 43116.64 48088.16 2021-11-28 06:15:27.000 332 21288.21 480.54 43116.65 48088.13 2021-11-28 06:15:28.000 332 21288.19 480.49 43116.64 48088.11 2021-11-28 06:15:29.000 332 21288.17 480.50 43116.59 48088.07 2021-11-28 06:15:30.000 332 21288.12 480.51 43116.59 48088.12 2021-11-28 06:15:31.000 332 21288.13 480.51 43116.58 48088.09 2021-11-28 06:15:32.000 332 21288.12 480.49 43116.57 48088.11 2021-11-28 06:15:33.000 332 21288.11 480.47 43116.57 48088.05 2021-11-28 06:15:34.000 332 21288.12 480.47 43116.51 48088.07 2021-11-28 06:15:35.000 332 21288.16 480.45 43116.49 48088.07 2021-11-28 06:15:36.000 332 21288.20 480.38 43116.50 48088.03 2021-11-28 06:15:37.000 332 21288.19 480.33 43116.51 48088.06 2021-11-28 06:15:38.000 332 21288.19 480.30 43116.50 48088.06 2021-11-28 06:15:39.000 332 21288.12 480.31 43116.44 48088.00 2021-11-28 06:15:40.000 332 21288.14 480.36 43116.42 48088.01 2021-11-28 06:15:41.000 332 21288.10 480.36 43116.39 48087.92 2021-11-28 06:15:42.000 332 21288.05 480.37 43116.37 48087.89 2021-11-28 06:15:43.000 332 21288.06 480.39 43116.38 48087.86 2021-11-28 06:15:44.000 332 21288.03 480.40 43116.35 48087.89 2021-11-28 06:15:45.000 332 21288.02 480.40 43116.29 48087.83 2021-11-28 06:15:46.000 332 21288.03 480.38 43116.29 48087.83 2021-11-28 06:15:47.000 332 21288.05 480.37 43116.28 48087.81 2021-11-28 06:15:48.000 332 21288.05 480.32 43116.28 48087.80 2021-11-28 06:15:49.000 332 21288.05 480.29 43116.32 48087.84 2021-11-28 06:15:50.000 332 21288.09 480.22 43116.34 48087.82 2021-11-28 06:15:51.000 332 21288.13 480.17 43116.34 48087.88 2021-11-28 06:15:52.000 332 21288.15 480.11 43116.39 48087.89 2021-11-28 06:15:53.000 332 21288.19 480.06 43116.42 48087.88 2021-11-28 06:15:54.000 332 21288.21 480.05 43116.43 48087.93 2021-11-28 06:15:55.000 332 21288.22 480.02 43116.44 48087.95 2021-11-28 06:15:56.000 332 21288.24 479.96 43116.46 48088.01 2021-11-28 06:15:57.000 332 21288.28 479.90 43116.48 48088.05 2021-11-28 06:15:58.000 332 21288.34 479.84 43116.48 48088.06 2021-11-28 06:15:59.000 332 21288.40 479.77 43116.53 48088.11 2021-11-28 06:16:00.000 332 21288.43 479.72 43116.59 48088.15 2021-11-28 06:16:01.000 332 21288.51 479.66 43116.63 48088.20 2021-11-28 06:16:02.000 332 21288.55 479.57 43116.67 48088.26 2021-11-28 06:16:03.000 332 21288.59 479.50 43116.68 48088.34 2021-11-28 06:16:04.000 332 21288.62 479.43 43116.76 48088.40 2021-11-28 06:16:05.000 332 21288.64 479.38 43116.77 48088.41 2021-11-28 06:16:06.000 332 21288.68 479.36 43116.78 48088.44 2021-11-28 06:16:07.000 332 21288.65 479.33 43116.82 48088.49 2021-11-28 06:16:08.000 332 21288.63 479.33 43116.84 48088.51 2021-11-28 06:16:09.000 332 21288.60 479.33 43116.85 48088.49 2021-11-28 06:16:10.000 332 21288.60 479.35 43116.88 48088.54 2021-11-28 06:16:11.000 332 21288.58 479.36 43116.90 48088.54 2021-11-28 06:16:12.000 332 21288.60 479.35 43116.90 48088.56 2021-11-28 06:16:13.000 332 21288.58 479.38 43116.94 48088.56 2021-11-28 06:16:14.000 332 21288.61 479.36 43116.96 48088.59 2021-11-28 06:16:15.000 332 21288.65 479.30 43116.98 48088.62 2021-11-28 06:16:16.000 332 21288.71 479.23 43116.96 48088.67 2021-11-28 06:16:17.000 332 21288.72 479.17 43117.00 48088.70 2021-11-28 06:16:18.000 332 21288.80 479.09 43117.02 48088.71 2021-11-28 06:16:19.000 332 21288.84 479.04 43117.03 48088.77 2021-11-28 06:16:20.000 332 21288.87 479.00 43117.07 48088.80 2021-11-28 06:16:21.000 332 21288.90 478.97 43117.10 48088.85 2021-11-28 06:16:22.000 332 21288.94 478.94 43117.10 48088.85 2021-11-28 06:16:23.000 332 21289.00 478.92 43117.09 48088.90 2021-11-28 06:16:24.000 332 21289.05 478.91 43117.11 48088.94 2021-11-28 06:16:25.000 332 21289.08 478.88 43117.10 48088.97 2021-11-28 06:16:26.000 332 21289.13 478.84 43117.10 48088.99 2021-11-28 06:16:27.000 332 21289.11 478.83 43117.12 48089.01 2021-11-28 06:16:28.000 332 21289.10 478.83 43117.12 48088.99 2021-11-28 06:16:29.000 332 21289.09 478.84 43117.12 48088.99 2021-11-28 06:16:30.000 332 21289.09 478.83 43117.09 48089.03 2021-11-28 06:16:31.000 332 21289.08 478.84 43117.07 48088.96 2021-11-28 06:16:32.000 332 21289.07 478.81 43117.05 48088.96 2021-11-28 06:16:33.000 332 21289.04 478.81 43117.04 48088.93 2021-11-28 06:16:34.000 332 21289.02 478.82 43117.02 48088.93 2021-11-28 06:16:35.000 332 21289.04 478.81 43117.06 48088.92 2021-11-28 06:16:36.000 332 21289.00 478.84 43117.05 48088.87 2021-11-28 06:16:37.000 332 21288.98 478.85 43117.05 48088.87 2021-11-28 06:16:38.000 332 21288.98 478.87 43117.01 48088.87 2021-11-28 06:16:39.000 332 21288.91 478.90 43117.02 48088.86 2021-11-28 06:16:40.000 332 21288.91 478.92 43117.00 48088.82 2021-11-28 06:16:41.000 332 21288.91 478.91 43117.04 48088.82 2021-11-28 06:16:42.000 332 21288.94 478.90 43117.01 48088.82 2021-11-28 06:16:43.000 332 21288.95 478.90 43116.99 48088.84 2021-11-28 06:16:44.000 332 21288.96 478.88 43116.98 48088.81 2021-11-28 06:16:45.000 332 21288.96 478.89 43116.99 48088.80 2021-11-28 06:16:46.000 332 21288.95 478.93 43116.94 48088.79 2021-11-28 06:16:47.000 332 21289.00 478.90 43116.93 48088.82 2021-11-28 06:16:48.000 332 21289.03 478.85 43116.93 48088.75 2021-11-28 06:16:49.000 332 21289.03 478.83 43116.92 48088.75 2021-11-28 06:16:50.000 332 21289.08 478.78 43116.90 48088.76 2021-11-28 06:16:51.000 332 21289.12 478.77 43116.90 48088.79 2021-11-28 06:16:52.000 332 21289.12 478.79 43116.91 48088.79 2021-11-28 06:16:53.000 332 21289.14 478.79 43116.89 48088.79 2021-11-28 06:16:54.000 332 21289.16 478.84 43116.86 48088.85 2021-11-28 06:16:55.000 332 21289.14 478.88 43116.85 48088.79 2021-11-28 06:16:56.000 332 21289.16 478.87 43116.83 48088.79 2021-11-28 06:16:57.000 332 21289.18 478.89 43116.76 48088.73 2021-11-28 06:16:58.000 332 21289.11 478.96 43116.75 48088.73 2021-11-28 06:16:59.000 332 21289.11 478.94 43116.72 48088.63 2021-11-28 06:17:00.000 332 21289.14 478.90 43116.70 48088.70 2021-11-28 06:17:01.000 332 21289.15 478.82 43116.71 48088.64 2021-11-28 06:17:02.000 332 21289.17 478.78 43116.73 48088.66 2021-11-28 06:17:03.000 332 21289.19 478.77 43116.76 48088.64 2021-11-28 06:17:04.000 332 21289.17 478.71 43116.80 48088.69 2021-11-28 06:17:05.000 332 21289.21 478.63 43116.81 48088.80 2021-11-28 06:17:06.000 332 21289.25 478.58 43116.88 48088.80 2021-11-28 06:17:07.000 332 21289.29 478.52 43116.93 48088.81 2021-11-28 06:17:08.000 332 21289.33 478.49 43116.93 48088.88 2021-11-28 06:17:09.000 332 21289.34 478.47 43116.92 48088.92 2021-11-28 06:17:10.000 332 21289.35 478.46 43116.96 48088.94 2021-11-28 06:17:11.000 332 21289.34 478.43 43116.98 48088.95 2021-11-28 06:17:12.000 332 21289.31 478.40 43116.98 48088.96 2021-11-28 06:17:13.000 332 21289.32 478.41 43116.99 48088.98 2021-11-28 06:17:14.000 332 21289.32 478.44 43117.03 48088.96 2021-11-28 06:17:15.000 332 21289.28 478.46 43117.08 48089.02 2021-11-28 06:17:16.000 332 21289.25 478.53 43117.11 48089.01 2021-11-28 06:17:17.000 332 21289.20 478.60 43117.11 48089.02 2021-11-28 06:17:18.000 332 21289.18 478.66 43117.06 48088.93 2021-11-28 06:17:19.000 332 21289.16 478.67 43117.03 48088.94 2021-11-28 06:17:20.000 332 21289.15 478.63 43117.03 48088.91 2021-11-28 06:17:21.000 332 21289.16 478.57 43117.01 48088.91 2021-11-28 06:17:22.000 332 21289.17 478.54 43116.98 48088.92 2021-11-28 06:17:23.000 332 21289.18 478.50 43116.98 48088.94 2021-11-28 06:17:24.000 332 21289.27 478.43 43117.00 48088.98 2021-11-28 06:17:25.000 332 21289.32 478.39 43117.00 48088.94 2021-11-28 06:17:26.000 332 21289.37 478.36 43117.00 48088.99 2021-11-28 06:17:27.000 332 21289.40 478.32 43116.99 48088.99 2021-11-28 06:17:28.000 332 21289.42 478.27 43116.98 48088.99 2021-11-28 06:17:29.000 332 21289.47 478.23 43117.01 48089.05 2021-11-28 06:17:30.000 332 21289.49 478.20 43117.07 48089.05 2021-11-28 06:17:31.000 332 21289.49 478.20 43117.05 48089.05 2021-11-28 06:17:32.000 332 21289.47 478.23 43117.08 48089.12 2021-11-28 06:17:33.000 332 21289.48 478.24 43117.13 48089.11 2021-11-28 06:17:34.000 332 21289.46 478.25 43117.14 48089.22 2021-11-28 06:17:35.000 332 21289.43 478.23 43117.13 48089.15 2021-11-28 06:17:36.000 332 21289.45 478.19 43117.13 48089.15 2021-11-28 06:17:37.000 332 21289.43 478.16 43117.17 48089.17 2021-11-28 06:17:38.000 332 21289.42 478.14 43117.18 48089.17 2021-11-28 06:17:39.000 332 21289.43 478.12 43117.18 48089.18 2021-11-28 06:17:40.000 332 21289.46 478.08 43117.21 48089.20 2021-11-28 06:17:41.000 332 21289.47 478.08 43117.20 48089.19 2021-11-28 06:17:42.000 332 21289.46 478.06 43117.18 48089.24 2021-11-28 06:17:43.000 332 21289.47 478.00 43117.20 48089.21 2021-11-28 06:17:44.000 332 21289.52 477.98 43117.23 48089.30 2021-11-28 06:17:45.000 332 21289.53 477.97 43117.22 48089.29 2021-11-28 06:17:46.000 332 21289.53 477.95 43117.24 48089.29 2021-11-28 06:17:47.000 332 21289.52 477.96 43117.25 48089.31 2021-11-28 06:17:48.000 332 21289.52 477.96 43117.26 48089.33 2021-11-28 06:17:49.000 332 21289.54 477.94 43117.23 48089.34 2021-11-28 06:17:50.000 332 21289.58 477.89 43117.21 48089.28 2021-11-28 06:17:51.000 332 21289.62 477.85 43117.23 48089.30 2021-11-28 06:17:52.000 332 21289.65 477.82 43117.24 48089.36 2021-11-28 06:17:53.000 332 21289.69 477.80 43117.25 48089.34 2021-11-28 06:17:54.000 332 21289.73 477.80 43117.25 48089.37 2021-11-28 06:17:55.000 332 21289.76 477.84 43117.23 48089.37 2021-11-28 06:17:56.000 332 21289.75 477.85 43117.24 48089.39 2021-11-28 06:17:57.000 332 21289.76 477.84 43117.23 48089.38 2021-11-28 06:17:58.000 332 21289.73 477.82 43117.24 48089.34 2021-11-28 06:17:59.000 332 21289.75 477.83 43117.20 48089.34 2021-11-28 06:18:00.000 332 21289.72 477.83 43117.20 48089.38 2021-11-28 06:18:01.000 332 21289.69 477.83 43117.21 48089.32 2021-11-28 06:18:02.000 332 21289.69 477.84 43117.20 48089.29 2021-11-28 06:18:03.000 332 21289.65 477.87 43117.18 48089.29 2021-11-28 06:18:04.000 332 21289.56 477.92 43117.11 48089.24 2021-11-28 06:18:05.000 332 21289.50 478.00 43117.05 48089.19 2021-11-28 06:18:06.000 332 21289.51 478.00 43117.03 48089.19 2021-11-28 06:18:07.000 332 21289.49 477.98 43116.95 48089.11 2021-11-28 06:18:08.000 332 21289.47 478.00 43116.94 48089.08 2021-11-28 06:18:09.000 332 21289.49 477.99 43116.92 48089.06 2021-11-28 06:18:10.000 332 21289.56 477.98 43116.93 48089.04 2021-11-28 06:18:11.000 332 21289.55 477.99 43116.88 48089.03 2021-11-28 06:18:12.000 332 21289.56 478.01 43116.87 48088.93 2021-11-28 06:18:13.000 332 21289.53 478.06 43116.83 48088.93 2021-11-28 06:18:14.000 332 21289.50 478.06 43116.78 48088.90 2021-11-28 06:18:15.000 332 21289.43 478.06 43116.73 48088.85 2021-11-28 06:18:16.000 332 21289.40 478.06 43116.73 48088.84 2021-11-28 06:18:17.000 332 21289.39 478.03 43116.72 48088.80 2021-11-28 06:18:18.000 332 21289.40 478.01 43116.73 48088.80 2021-11-28 06:18:19.000 332 21289.42 477.99 43116.75 48088.79 2021-11-28 06:18:20.000 332 21289.46 477.93 43116.72 48088.84 2021-11-28 06:18:21.000 332 21289.48 477.89 43116.72 48088.83 2021-11-28 06:18:22.000 332 21289.51 477.86 43116.73 48088.75 2021-11-28 06:18:23.000 332 21289.56 477.78 43116.72 48088.80 2021-11-28 06:18:24.000 332 21289.63 477.72 43116.71 48088.92 2021-11-28 06:18:25.000 332 21289.66 477.64 43116.75 48088.93 2021-11-28 06:18:26.000 332 21289.71 477.58 43116.77 48088.92 2021-11-28 06:18:27.000 332 21289.71 477.56 43116.75 48088.89 2021-11-28 06:18:28.000 332 21289.69 477.59 43116.77 48088.93 2021-11-28 06:18:29.000 332 21289.65 477.64 43116.78 48088.97 2021-11-28 06:18:30.000 332 21289.60 477.67 43116.77 48088.92 2021-11-28 06:18:31.000 332 21289.52 477.74 43116.79 48088.92 2021-11-28 06:18:32.000 332 21289.48 477.78 43116.74 48088.86 2021-11-28 06:18:33.000 332 21289.43 477.80 43116.75 48088.87 2021-11-28 06:18:34.000 332 21289.39 477.78 43116.75 48088.87 2021-11-28 06:18:35.000 332 21289.41 477.74 43116.71 48088.85 2021-11-28 06:18:36.000 332 21289.41 477.73 43116.69 48088.82 2021-11-28 06:18:37.000 332 21289.36 477.69 43116.71 48088.81 2021-11-28 06:18:38.000 332 21289.36 477.65 43116.75 48088.73 2021-11-28 06:18:39.000 332 21289.38 477.62 43116.76 48088.77 2021-11-28 06:18:40.000 332 21289.41 477.58 43116.73 48088.87 2021-11-28 06:18:41.000 332 21289.40 477.57 43116.74 48088.84 2021-11-28 06:18:42.000 332 21289.38 477.59 43116.74 48088.83 2021-11-28 06:18:43.000 332 21289.36 477.65 43116.70 48088.79 2021-11-28 06:18:44.000 332 21289.33 477.73 43116.69 48088.79 2021-11-28 06:18:45.000 332 21289.29 477.81 43116.62 48088.73 2021-11-28 06:18:46.000 332 21289.24 477.90 43116.59 48088.66 2021-11-28 06:18:47.000 332 21289.23 477.93 43116.55 48088.61 2021-11-28 06:18:48.000 332 21289.26 477.91 43116.55 48088.57 2021-11-28 06:18:49.000 332 21289.29 477.89 43116.52 48088.53 2021-11-28 06:18:50.000 332 21289.30 477.86 43116.52 48088.54 2021-11-28 06:18:51.000 332 21289.33 477.79 43116.50 48088.54 2021-11-28 06:18:52.000 332 21289.33 477.74 43116.50 48088.49 2021-11-28 06:18:53.000 332 21289.37 477.69 43116.49 48088.54 2021-11-28 06:18:54.000 332 21289.38 477.64 43116.49 48088.57 2021-11-28 06:18:55.000 332 21289.40 477.59 43116.47 48088.58 2021-11-28 06:18:56.000 332 21289.38 477.58 43116.47 48088.59 2021-11-28 06:18:57.000 332 21289.39 477.52 43116.51 48088.61 2021-11-28 06:18:58.000 332 21289.38 477.47 43116.54 48088.64 2021-11-28 06:18:59.000 332 21289.37 477.48 43116.53 48088.60 2021-11-28 06:19:00.000 332 21289.40 477.45 43116.55 48088.60 2021-11-28 06:19:01.000 332 21289.38 477.45 43116.57 48088.59 2021-11-28 06:19:02.000 332 21289.37 477.39 43116.61 48088.61 2021-11-28 06:19:03.000 332 21289.38 477.38 43116.63 48088.65 2021-11-28 06:19:04.000 332 21289.41 477.34 43116.66 48088.65 2021-11-28 06:19:05.000 332 21289.43 477.28 43116.70 48088.69 2021-11-28 06:19:06.000 332 21289.41 477.26 43116.72 48088.80 2021-11-28 06:19:07.000 332 21289.41 477.24 43116.76 48088.79 2021-11-28 06:19:08.000 332 21289.38 477.20 43116.77 48088.82 2021-11-28 06:19:09.000 332 21289.38 477.18 43116.80 48088.85 2021-11-28 06:19:10.000 332 21289.39 477.13 43116.79 48088.82 2021-11-28 06:19:11.000 332 21289.41 477.09 43116.80 48088.85 2021-11-28 06:19:12.000 332 21289.42 477.10 43116.80 48088.84 2021-11-28 06:19:13.000 332 21289.39 477.09 43116.84 48088.88 2021-11-28 06:19:14.000 332 21289.37 477.11 43116.87 48088.90 2021-11-28 06:19:15.000 332 21289.41 477.23 43116.84 48088.89 2021-11-28 06:19:16.000 332 21289.41 477.37 43116.77 48088.86 2021-11-28 06:19:17.000 332 21289.43 477.45 43116.69 48088.85 2021-11-28 06:19:18.000 332 21289.45 477.44 43116.62 48088.66 2021-11-28 06:19:19.000 332 21289.49 477.43 43116.57 48088.68 2021-11-28 06:19:20.000 332 21289.52 477.40 43116.57 48088.66 2021-11-28 06:19:21.000 332 21289.53 477.37 43116.58 48088.69 2021-11-28 06:19:22.000 332 21289.56 477.33 43116.57 48088.64 2021-11-28 06:19:23.000 332 21289.56 477.31 43116.57 48088.71 2021-11-28 06:19:24.000 332 21289.58 477.31 43116.58 48088.69 2021-11-28 06:19:25.000 332 21289.59 477.33 43116.54 48088.73 2021-11-28 06:19:26.000 332 21289.60 477.33 43116.55 48088.73 2021-11-28 06:19:27.000 332 21289.60 477.37 43116.54 48088.71 2021-11-28 06:19:28.000 332 21289.57 477.37 43116.54 48088.62 2021-11-28 06:19:29.000 332 21289.57 477.41 43116.52 48088.65 2021-11-28 06:19:30.000 332 21289.56 477.45 43116.47 48088.64 2021-11-28 06:19:31.000 332 21289.55 477.51 43116.49 48088.60 2021-11-28 06:19:32.000 332 21289.52 477.50 43116.45 48088.64 2021-11-28 06:19:33.000 332 21289.52 477.48 43116.46 48088.61 2021-11-28 06:19:34.000 332 21289.59 477.48 43116.47 48088.59 2021-11-28 06:19:35.000 332 21289.59 477.47 43116.44 48088.62 2021-11-28 06:19:36.000 332 21289.61 477.42 43116.45 48088.58 2021-11-28 06:19:37.000 332 21289.61 477.42 43116.43 48088.54 2021-11-28 06:19:38.000 332 21289.59 477.40 43116.43 48088.54 2021-11-28 06:19:39.000 332 21289.60 477.26 43116.41 48088.53 2021-11-28 06:19:40.000 332 21289.61 477.11 43116.47 48088.57 2021-11-28 06:19:41.000 332 21289.58 477.04 43116.53 48088.63 2021-11-28 06:19:42.000 332 21289.55 476.97 43116.59 48088.70 2021-11-28 06:19:43.000 332 21289.52 476.91 43116.62 48088.73 2021-11-28 06:19:44.000 332 21289.51 476.87 43116.65 48088.69 2021-11-28 06:19:45.000 332 21289.52 476.86 43116.68 48088.75 2021-11-28 06:19:46.000 332 21289.52 476.82 43116.72 48088.75 2021-11-28 06:19:47.000 332 21289.50 476.81 43116.75 48088.74 2021-11-28 06:19:48.000 332 21289.45 476.81 43116.72 48088.76 2021-11-28 06:19:49.000 332 21289.42 476.81 43116.71 48088.75 2021-11-28 06:19:50.000 332 21289.46 476.79 43116.73 48088.77 2021-11-28 06:19:51.000 332 21289.45 476.78 43116.76 48088.78 2021-11-28 06:19:52.000 332 21289.41 476.80 43116.75 48088.77 2021-11-28 06:19:53.000 332 21289.42 476.82 43116.71 48088.79 2021-11-28 06:19:54.000 332 21289.44 476.82 43116.69 48088.79 2021-11-28 06:19:55.000 332 21289.44 476.85 43116.68 48088.76 2021-11-28 06:19:56.000 332 21289.46 476.97 43116.67 48088.74 2021-11-28 06:19:57.000 332 21289.48 477.13 43116.56 48088.71 2021-11-28 06:19:58.000 332 21289.48 477.18 43116.49 48088.63 2021-11-28 06:19:59.000 332 21289.48 477.22 43116.45 48088.58 2021-11-28 06:20:00.000 332 21289.49 477.23 43116.40 48088.58 2021-11-28 06:20:01.000 332 21289.47 477.24 43116.33 48088.50 2021-11-28 06:20:02.000 332 21289.48 477.19 43116.29 48088.47 2021-11-28 06:20:03.000 332 21289.47 477.17 43116.26 48088.43 2021-11-28 06:20:04.000 332 21289.48 477.15 43116.25 48088.38 2021-11-28 06:20:05.000 332 21289.46 477.13 43116.23 48088.35 2021-11-28 06:20:06.000 332 21289.47 477.07 43116.24 48088.45 2021-11-28 06:20:07.000 332 21289.47 477.05 43116.26 48088.42 2021-11-28 06:20:08.000 332 21289.47 477.04 43116.27 48088.30 2021-11-28 06:20:09.000 332 21289.49 477.01 43116.27 48088.35 2021-11-28 06:20:10.000 332 21289.49 477.00 43116.29 48088.39 2021-11-28 06:20:11.000 332 21289.51 476.99 43116.31 48088.50 2021-11-28 06:20:12.000 332 21289.53 476.97 43116.36 48088.51 2021-11-28 06:20:13.000 332 21289.55 476.95 43116.34 48088.50 2021-11-28 06:20:14.000 332 21289.59 476.93 43116.36 48088.47 2021-11-28 06:20:15.000 332 21289.60 476.91 43116.38 48088.47 2021-11-28 06:20:16.000 332 21289.60 476.82 43116.40 48088.50 2021-11-28 06:20:17.000 332 21289.59 476.66 43116.43 48088.63 2021-11-28 06:20:18.000 332 21289.59 476.55 43116.51 48088.62 2021-11-28 06:20:19.000 332 21289.58 476.52 43116.54 48088.58 2021-11-28 06:20:20.000 332 21289.57 476.50 43116.57 48088.66 2021-11-28 06:20:21.000 332 21289.49 476.51 43116.61 48088.67 2021-11-28 06:20:22.000 332 21289.40 476.50 43116.64 48088.71 2021-11-28 06:20:23.000 332 21289.34 476.53 43116.66 48088.70 2021-11-28 06:20:24.000 332 21289.27 476.56 43116.66 48088.70 2021-11-28 06:20:25.000 332 21289.28 476.57 43116.66 48088.70 2021-11-28 06:20:26.000 332 21289.26 476.57 43116.67 48088.71 2021-11-28 06:20:27.000 332 21289.30 476.52 43116.69 48088.72 2021-11-28 06:20:28.000 332 21289.30 476.48 43116.70 48088.71 2021-11-28 06:20:29.000 332 21289.35 476.45 43116.71 48088.66 2021-11-28 06:20:30.000 332 21289.41 476.39 43116.72 48088.67 2021-11-28 06:20:31.000 332 21289.48 476.31 43116.76 48088.74 2021-11-28 06:20:32.000 332 21289.48 476.30 43116.76 48088.77 2021-11-28 06:20:33.000 332 21289.49 476.29 43116.77 48088.85 2021-11-28 06:20:34.000 332 21289.52 476.29 43116.80 48088.87 2021-11-28 06:20:35.000 332 21289.51 476.31 43116.81 48088.89 2021-11-28 06:20:36.000 332 21289.49 476.30 43116.83 48088.92 2021-11-28 06:20:37.000 332 21289.46 476.31 43116.83 48088.92 2021-11-28 06:20:38.000 332 21289.44 476.31 43116.81 48088.91 2021-11-28 06:20:39.000 332 21289.42 476.33 43116.83 48088.78 2021-11-28 06:20:40.000 332 21289.40 476.34 43116.85 48088.84 2021-11-28 06:20:41.000 332 21289.37 476.35 43116.86 48088.92 2021-11-28 06:20:42.000 332 21289.37 476.35 43116.84 48088.88 2021-11-28 06:20:43.000 332 21289.34 476.36 43116.82 48088.85 2021-11-28 06:20:44.000 332 21289.35 476.33 43116.85 48088.87 2021-11-28 06:20:45.000 332 21289.36 476.31 43116.86 48088.83 2021-11-28 06:20:46.000 332 21289.39 476.26 43116.87 48088.84 2021-11-28 06:20:47.000 332 21289.41 476.23 43116.85 48088.85 2021-11-28 06:20:48.000 332 21289.41 476.27 43116.83 48088.79 2021-11-28 06:20:49.000 332 21289.37 476.31 43116.79 48088.85 2021-11-28 06:20:50.000 332 21289.34 476.33 43116.79 48088.75 2021-11-28 06:20:51.000 332 21289.32 476.38 43116.79 48088.86 2021-11-28 06:20:52.000 332 21289.31 476.37 43116.80 48088.84 2021-11-28 06:20:53.000 332 21289.27 476.44 43116.81 48088.77 2021-11-28 06:20:54.000 332 21289.23 476.50 43116.80 48088.77 2021-11-28 06:20:55.000 332 21289.19 476.57 43116.79 48088.72 2021-11-28 06:20:56.000 332 21289.11 476.60 43116.76 48088.67 2021-11-28 06:20:57.000 332 21289.07 476.59 43116.70 48088.61 2021-11-28 06:20:58.000 332 21289.08 476.59 43116.67 48088.59 2021-11-28 06:20:59.000 332 21289.10 476.57 43116.70 48088.54 2021-11-28 06:21:00.000 332 21289.13 476.57 43116.66 48088.55 2021-11-28 06:21:01.000 332 21289.15 476.55 43116.69 48088.66 2021-11-28 06:21:02.000 332 21289.14 476.52 43116.65 48088.60 2021-11-28 06:21:03.000 332 21289.16 476.52 43116.63 48088.58 2021-11-28 06:21:04.000 332 21289.17 476.50 43116.67 48088.58 2021-11-28 06:21:05.000 332 21289.16 476.50 43116.65 48088.59 2021-11-28 06:21:06.000 332 21289.19 476.50 43116.65 48088.56 2021-11-28 06:21:07.000 332 21289.21 476.49 43116.65 48088.58 2021-11-28 06:21:08.000 332 21289.20 476.48 43116.64 48088.56 2021-11-28 06:21:09.000 332 21289.20 476.47 43116.63 48088.57 2021-11-28 06:21:10.000 332 21289.17 476.49 43116.68 48088.58 2021-11-28 06:21:11.000 332 21289.14 476.50 43116.67 48088.63 2021-11-28 06:21:12.000 332 21289.13 476.50 43116.66 48088.60 2021-11-28 06:21:13.000 332 21289.10 476.51 43116.65 48088.56 2021-11-28 06:21:14.000 332 21289.06 476.51 43116.64 48088.49 2021-11-28 06:21:15.000 332 21289.07 476.53 43116.64 48088.51 2021-11-28 06:21:16.000 332 21289.10 476.54 43116.63 48088.49 2021-11-28 06:21:17.000 332 21289.08 476.52 43116.61 48088.47 2021-11-28 06:21:18.000 332 21289.04 476.53 43116.62 48088.48 2021-11-28 06:21:19.000 332 21289.02 476.53 43116.60 48088.45 2021-11-28 06:21:20.000 332 21289.03 476.53 43116.60 48088.49 2021-11-28 06:21:21.000 332 21289.03 476.51 43116.64 48088.48 2021-11-28 06:21:22.000 332 21288.98 476.53 43116.63 48088.47 2021-11-28 06:21:23.000 332 21289.01 476.51 43116.61 48088.42 2021-11-28 06:21:24.000 332 21289.00 476.48 43116.61 48088.42 2021-11-28 06:21:25.000 332 21288.96 476.48 43116.61 48088.40 2021-11-28 06:21:26.000 332 21288.93 476.45 43116.63 48088.43 2021-11-28 06:21:27.000 332 21288.94 476.46 43116.61 48088.49 2021-11-28 06:21:28.000 332 21288.92 476.49 43116.62 48088.47 2021-11-28 06:21:29.000 332 21288.92 476.48 43116.60 48088.45 2021-11-28 06:21:30.000 332 21288.91 476.46 43116.61 48088.46 2021-11-28 06:21:31.000 332 21288.94 476.46 43116.63 48088.43 2021-11-28 06:21:32.000 332 21288.96 476.45 43116.63 48088.41 2021-11-28 06:21:33.000 332 21288.95 476.43 43116.62 48088.51 2021-11-28 06:21:34.000 332 21288.95 476.41 43116.63 48088.51 2021-11-28 06:21:35.000 332 21288.97 476.37 43116.67 48088.52 2021-11-28 06:21:36.000 332 21289.00 476.36 43116.67 48088.56 2021-11-28 06:21:37.000 332 21289.01 476.34 43116.71 48088.55 2021-11-28 06:21:38.000 332 21289.02 476.33 43116.73 48088.54 2021-11-28 06:21:39.000 332 21289.04 476.29 43116.72 48088.55 2021-11-28 06:21:40.000 332 21289.07 476.28 43116.73 48088.59 2021-11-28 06:21:41.000 332 21289.11 476.27 43116.74 48088.61 2021-11-28 06:21:42.000 332 21289.10 476.27 43116.74 48088.60 2021-11-28 06:21:43.000 332 21289.07 476.30 43116.77 48088.61 2021-11-28 06:21:44.000 332 21289.08 476.28 43116.75 48088.63 2021-11-28 06:21:45.000 332 21289.08 476.28 43116.74 48088.61 2021-11-28 06:21:46.000 332 21289.07 476.29 43116.75 48088.61 2021-11-28 06:21:47.000 332 21289.04 476.27 43116.73 48088.61 2021-11-28 06:21:48.000 332 21289.02 476.26 43116.75 48088.58 2021-11-28 06:21:49.000 332 21289.02 476.26 43116.75 48088.62 2021-11-28 06:21:50.000 332 21289.02 476.22 43116.75 48088.62 2021-11-28 06:21:51.000 332 21289.00 476.23 43116.76 48088.64 2021-11-28 06:21:52.000 332 21288.99 476.25 43116.77 48088.66 2021-11-28 06:21:53.000 332 21288.96 476.30 43116.77 48088.61 2021-11-28 06:21:54.000 332 21288.96 476.32 43116.80 48088.63 2021-11-28 06:21:55.000 332 21288.96 476.35 43116.80 48088.56 2021-11-28 06:21:56.000 332 21288.93 476.39 43116.80 48088.56 2021-11-28 06:21:57.000 332 21288.92 476.40 43116.77 48088.57 2021-11-28 06:21:58.000 332 21288.90 476.42 43116.77 48088.57 2021-11-28 06:21:59.000 332 21288.90 476.39 43116.77 48088.58 2021-11-28 06:22:00.000 332 21288.92 476.36 43116.76 48088.58 2021-11-28 06:22:01.000 332 21288.94 476.31 43116.78 48088.59 2021-11-28 06:22:02.000 332 21289.00 476.26 43116.80 48088.63 2021-11-28 06:22:03.000 332 21289.00 476.20 43116.81 48088.64 2021-11-28 06:22:04.000 332 21289.04 476.12 43116.86 48088.66 2021-11-28 06:22:05.000 332 21289.09 476.07 43116.87 48088.66 2021-11-28 06:22:06.000 332 21289.10 476.00 43116.88 48088.69 2021-11-28 06:22:07.000 332 21289.12 475.94 43116.88 48088.75 2021-11-28 06:22:08.000 332 21289.13 475.89 43116.90 48088.77 2021-11-28 06:22:09.000 332 21289.12 475.84 43116.90 48088.80 2021-11-28 06:22:10.000 332 21289.12 475.84 43116.90 48088.82 2021-11-28 06:22:11.000 332 21289.10 475.81 43116.95 48088.75 2021-11-28 06:22:12.000 332 21289.10 475.78 43116.99 48088.78 2021-11-28 06:22:13.000 332 21289.10 475.81 43116.98 48088.80 2021-11-28 06:22:14.000 332 21289.09 475.87 43116.99 48088.81 2021-11-28 06:22:15.000 332 21289.10 475.91 43117.00 48088.81 2021-11-28 06:22:16.000 332 21289.06 475.97 43116.98 48088.82 2021-11-28 06:22:17.000 332 21289.03 476.00 43116.98 48088.83 2021-11-28 06:22:18.000 332 21289.01 476.00 43116.96 48088.81 2021-11-28 06:22:19.000 332 21288.98 476.00 43116.97 48088.82 2021-11-28 06:22:20.000 332 21288.93 476.01 43116.98 48088.79 2021-11-28 06:22:21.000 332 21288.94 476.02 43116.96 48088.72 2021-11-28 06:22:22.000 332 21288.93 475.96 43116.93 48088.73 2021-11-28 06:22:23.000 332 21288.90 475.88 43116.97 48088.72 2021-11-28 06:22:24.000 332 21288.94 475.81 43116.99 48088.73 2021-11-28 06:22:25.000 332 21288.93 475.78 43117.05 48088.74 2021-11-28 06:22:26.000 332 21288.92 475.75 43117.05 48088.75 2021-11-28 06:22:27.000 332 21288.95 475.71 43117.01 48088.79 2021-11-28 06:22:28.000 332 21288.96 475.69 43117.02 48088.79 2021-11-28 06:22:29.000 332 21288.96 475.72 43117.02 48088.83 2021-11-28 06:22:30.000 332 21288.96 475.75 43116.96 48088.85 2021-11-28 06:22:31.000 332 21288.95 475.74 43116.97 48088.70 2021-11-28 06:22:32.000 332 21288.92 475.74 43116.94 48088.73 2021-11-28 06:22:33.000 332 21288.89 475.75 43116.92 48088.73 2021-11-28 06:22:34.000 332 21288.87 475.74 43116.93 48088.71 2021-11-28 06:22:35.000 332 21288.85 475.76 43116.95 48088.68 2021-11-28 06:22:36.000 332 21288.79 475.79 43116.92 48088.67 2021-11-28 06:22:37.000 332 21288.72 475.78 43116.95 48088.66 2021-11-28 06:22:38.000 332 21288.66 475.80 43116.92 48088.60 2021-11-28 06:22:39.000 332 21288.64 475.82 43116.91 48088.56 2021-11-28 06:22:40.000 332 21288.60 475.87 43116.88 48088.49 2021-11-28 06:22:41.000 332 21288.59 475.89 43116.87 48088.49 2021-11-28 06:22:42.000 332 21288.59 475.91 43116.87 48088.47 2021-11-28 06:22:43.000 332 21288.57 475.90 43116.89 48088.47 2021-11-28 06:22:44.000 332 21288.60 475.89 43116.85 48088.47 2021-11-28 06:22:45.000 332 21288.63 475.89 43116.84 48088.48 2021-11-28 06:22:46.000 332 21288.64 475.88 43116.82 48088.51 2021-11-28 06:22:47.000 332 21288.64 475.88 43116.85 48088.49 2021-11-28 06:22:48.000 332 21288.65 475.88 43116.86 48088.48 2021-11-28 06:22:49.000 332 21288.65 475.90 43116.87 48088.47 2021-11-28 06:22:50.000 332 21288.65 475.89 43116.87 48088.49 2021-11-28 06:22:51.000 332 21288.63 475.88 43116.87 48088.51 2021-11-28 06:22:52.000 332 21288.65 475.89 43116.87 48088.53 2021-11-28 06:22:53.000 332 21288.67 475.90 43116.90 48088.54 2021-11-28 06:22:54.000 332 21288.63 475.94 43116.93 48088.54 2021-11-28 06:22:55.000 332 21288.62 475.95 43116.91 48088.57 2021-11-28 06:22:56.000 332 21288.61 475.99 43116.91 48088.53 2021-11-28 06:22:57.000 332 21288.62 475.97 43116.90 48088.50 2021-11-28 06:22:58.000 332 21288.59 475.96 43116.87 48088.52 2021-11-28 06:22:59.000 332 21288.60 475.97 43116.90 48088.50 2021-11-28 06:23:00.000 332 21288.60 475.98 43116.88 48088.52 2021-11-28 06:23:01.000 332 21288.60 475.98 43116.87 48088.52 2021-11-28 06:23:02.000 332 21288.65 475.97 43116.88 48088.49 2021-11-28 06:23:03.000 332 21288.68 475.97 43116.88 48088.51 2021-11-28 06:23:04.000 332 21288.68 475.94 43116.85 48088.51 2021-11-28 06:23:05.000 332 21288.67 475.96 43116.82 48088.51 2021-11-28 06:23:06.000 332 21288.69 475.96 43116.80 48088.51 2021-11-28 06:23:07.000 332 21288.71 475.97 43116.81 48088.51 2021-11-28 06:23:08.000 332 21288.68 475.98 43116.80 48088.51 2021-11-28 06:23:09.000 332 21288.69 476.01 43116.78 48088.50 2021-11-28 06:23:10.000 332 21288.70 476.02 43116.77 48088.52 2021-11-28 06:23:11.000 332 21288.69 476.02 43116.80 48088.51 2021-11-28 06:23:12.000 332 21288.68 476.07 43116.76 48088.48 2021-11-28 06:23:13.000 332 21288.67 476.22 43116.71 48088.45 2021-11-28 06:23:14.000 332 21288.69 476.30 43116.63 48088.40 2021-11-28 06:23:15.000 332 21288.72 476.30 43116.55 48088.39 2021-11-28 06:23:16.000 332 21288.73 476.29 43116.48 48088.31 2021-11-28 06:23:17.000 332 21288.73 476.26 43116.51 48088.24 2021-11-28 06:23:18.000 332 21288.77 476.22 43116.51 48088.24 2021-11-28 06:23:19.000 332 21288.80 476.16 43116.52 48088.25 2021-11-28 06:23:20.000 332 21288.78 476.10 43116.50 48088.22 2021-11-28 06:23:21.000 332 21288.78 476.10 43116.56 48088.28 2021-11-28 06:23:22.000 332 21288.74 476.12 43116.56 48088.29 2021-11-28 06:23:23.000 332 21288.69 476.15 43116.52 48088.29 2021-11-28 06:23:24.000 332 21288.66 476.16 43116.52 48088.25 2021-11-28 06:23:25.000 332 21288.62 476.22 43116.53 48088.23 2021-11-28 06:23:26.000 332 21288.64 476.24 43116.48 48088.22 2021-11-28 06:23:27.000 332 21288.60 476.25 43116.50 48088.18 2021-11-28 06:23:28.000 332 21288.60 476.25 43116.51 48088.21 2021-11-28 06:23:29.000 332 21288.56 476.26 43116.53 48088.19 2021-11-28 06:23:30.000 332 21288.53 476.26 43116.51 48088.14 2021-11-28 06:23:31.000 332 21288.53 476.24 43116.51 48088.14 2021-11-28 06:23:32.000 332 21288.53 476.21 43116.53 48088.21 2021-11-28 06:23:33.000 332 21288.53 476.22 43116.55 48088.20 2021-11-28 06:23:34.000 332 21288.51 476.20 43116.55 48088.19 2021-11-28 06:23:35.000 332 21288.48 476.15 43116.55 48088.16 2021-11-28 06:23:36.000 332 21288.48 476.04 43116.60 48088.19 2021-11-28 06:23:37.000 332 21288.49 475.93 43116.64 48088.26 2021-11-28 06:23:38.000 332 21288.51 475.86 43116.70 48088.30 2021-11-28 06:23:39.000 332 21288.52 475.82 43116.75 48088.38 2021-11-28 06:23:40.000 332 21288.55 475.81 43116.79 48088.38 2021-11-28 06:23:41.000 332 21288.55 475.83 43116.81 48088.47 2021-11-28 06:23:42.000 332 21288.56 475.78 43116.83 48088.47 2021-11-28 06:23:43.000 332 21288.56 475.77 43116.83 48088.49 2021-11-28 06:23:44.000 332 21288.55 475.79 43116.88 48088.51 2021-11-28 06:23:45.000 332 21288.53 475.81 43116.88 48088.51 2021-11-28 06:23:46.000 332 21288.53 475.82 43116.85 48088.52 2021-11-28 06:23:47.000 332 21288.53 475.82 43116.92 48088.48 2021-11-28 06:23:48.000 332 21288.49 475.87 43116.91 48088.50 2021-11-28 06:23:49.000 332 21288.45 475.87 43116.90 48088.54 2021-11-28 06:23:50.000 332 21288.42 475.91 43116.89 48088.46 2021-11-28 06:23:51.000 332 21288.41 475.93 43116.90 48088.43 2021-11-28 06:23:52.000 332 21288.40 475.96 43116.90 48088.42 2021-11-28 06:23:53.000 332 21288.39 475.98 43116.87 48088.44 2021-11-28 06:23:54.000 332 21288.35 476.02 43116.85 48088.40 2021-11-28 06:23:55.000 332 21288.34 476.04 43116.85 48088.39 2021-11-28 06:23:56.000 332 21288.28 476.18 43116.81 48088.36 2021-11-28 06:23:57.000 332 21288.21 476.35 43116.73 48088.32 2021-11-28 06:23:58.000 332 21288.23 476.47 43116.65 48088.26 2021-11-28 06:23:59.000 332 21288.25 476.53 43116.51 48088.13 2021-11-28 06:24:00.000 332 21288.29 476.56 43116.42 48088.02 2021-11-28 06:24:01.000 332 21288.31 476.57 43116.39 48087.97 2021-11-28 06:24:02.000 332 21288.34 476.54 43116.34 48087.96 2021-11-28 06:24:03.000 332 21288.36 476.51 43116.30 48087.92 2021-11-28 06:24:04.000 332 21288.35 476.51 43116.26 48087.90 2021-11-28 06:24:05.000 332 21288.32 476.51 43116.27 48087.92 2021-11-28 06:24:06.000 332 21288.34 476.50 43116.27 48087.88 2021-11-28 06:24:07.000 332 21288.36 476.53 43116.24 48087.87 2021-11-28 06:24:08.000 332 21288.32 476.54 43116.22 48087.82 2021-11-28 06:24:09.000 332 21288.30 476.55 43116.17 48087.80 2021-11-28 06:24:10.000 332 21288.26 476.60 43116.18 48087.77 2021-11-28 06:24:11.000 332 21288.21 476.63 43116.18 48087.78 2021-11-28 06:24:12.000 332 21288.19 476.68 43116.14 48087.75 2021-11-28 06:24:13.000 332 21288.15 476.71 43116.15 48087.68 2021-11-28 06:24:14.000 332 21288.16 476.70 43116.15 48087.64 2021-11-28 06:24:15.000 332 21288.13 476.70 43116.15 48087.63 2021-11-28 06:24:16.000 332 21288.14 476.69 43116.11 48087.63 2021-11-28 06:24:17.000 332 21288.17 476.60 43116.14 48087.65 2021-11-28 06:24:18.000 332 21288.20 476.52 43116.18 48087.68 2021-11-28 06:24:19.000 332 21288.21 476.47 43116.26 48087.71 2021-11-28 06:24:20.000 332 21288.23 476.40 43116.27 48087.84 2021-11-28 06:24:21.000 332 21288.28 476.36 43116.35 48087.86 2021-11-28 06:24:22.000 332 21288.32 476.31 43116.43 48087.85 2021-11-28 06:24:23.000 332 21288.35 476.26 43116.45 48087.95 2021-11-28 06:24:24.000 332 21288.35 476.27 43116.48 48088.01 2021-11-28 06:24:25.000 332 21288.35 476.27 43116.50 48088.06 2021-11-28 06:24:26.000 332 21288.39 476.28 43116.48 48088.08 2021-11-28 06:24:27.000 332 21288.39 476.31 43116.48 48088.10 2021-11-28 06:24:28.000 332 21288.36 476.35 43116.48 48088.05 2021-11-28 06:24:29.000 332 21288.36 476.37 43116.52 48088.09 2021-11-28 06:24:30.000 332 21288.35 476.39 43116.53 48088.09 2021-11-28 06:24:31.000 332 21288.38 476.36 43116.53 48088.10 2021-11-28 06:24:32.000 332 21288.38 476.35 43116.51 48088.12 2021-11-28 06:24:33.000 332 21288.42 476.33 43116.52 48088.13 2021-11-28 06:24:34.000 332 21288.44 476.30 43116.54 48088.11 2021-11-28 06:24:35.000 332 21288.42 476.30 43116.55 48088.14 2021-11-28 06:24:36.000 332 21288.44 476.29 43116.53 48088.13 2021-11-28 06:24:37.000 332 21288.45 476.31 43116.54 48088.21 2021-11-28 06:24:38.000 332 21288.47 476.28 43116.52 48088.20 2021-11-28 06:24:39.000 332 21288.50 476.23 43116.55 48088.18 2021-11-28 06:24:40.000 332 21288.52 476.23 43116.57 48088.22 2021-11-28 06:24:41.000 332 21288.56 476.24 43116.56 48088.21 2021-11-28 06:24:42.000 332 21288.56 476.26 43116.54 48088.23 2021-11-28 06:24:43.000 332 21288.55 476.29 43116.55 48088.21 2021-11-28 06:24:44.000 332 21288.54 476.31 43116.54 48088.26 2021-11-28 06:24:45.000 332 21288.55 476.33 43116.54 48088.26 2021-11-28 06:24:46.000 332 21288.54 476.35 43116.55 48088.17 2021-11-28 06:24:47.000 332 21288.51 476.31 43116.55 48088.21 2021-11-28 06:24:48.000 332 21288.52 476.28 43116.56 48088.20 2021-11-28 06:24:49.000 332 21288.52 476.25 43116.60 48088.23 2021-11-28 06:24:50.000 332 21288.51 476.22 43116.62 48088.28 2021-11-28 06:24:51.000 332 21288.46 476.20 43116.64 48088.28 2021-11-28 06:24:52.000 332 21288.42 476.22 43116.63 48088.22 2021-11-28 06:24:53.000 332 21288.41 476.20 43116.63 48088.24 2021-11-28 06:24:54.000 332 21288.39 476.21 43116.63 48088.27 2021-11-28 06:24:55.000 332 21288.37 476.20 43116.67 48088.26 2021-11-28 06:24:56.000 332 21288.39 476.22 43116.66 48088.23 2021-11-28 06:24:57.000 332 21288.40 476.20 43116.63 48088.18 2021-11-28 06:24:58.000 332 21288.37 476.19 43116.62 48088.21 2021-11-28 06:24:59.000 332 21288.34 476.25 43116.61 48088.17 2021-11-28 06:25:00.000 332 21288.34 476.28 43116.60 48088.17 2021-11-28 06:25:01.000 332 21288.37 476.27 43116.58 48088.17 2021-11-28 06:25:02.000 332 21288.41 476.28 43116.59 48088.15 2021-11-28 06:25:03.000 332 21288.43 476.29 43116.57 48088.16 2021-11-28 06:25:04.000 332 21288.44 476.28 43116.54 48088.17 2021-11-28 06:25:05.000 332 21288.47 476.29 43116.58 48088.20 2021-11-28 06:25:06.000 332 21288.53 476.28 43116.61 48088.24 2021-11-28 06:25:07.000 332 21288.56 476.26 43116.60 48088.21 2021-11-28 06:25:08.000 332 21288.56 476.25 43116.60 48088.27 2021-11-28 06:25:09.000 332 21288.56 476.29 43116.61 48088.29 2021-11-28 06:25:10.000 332 21288.55 476.32 43116.60 48088.21 2021-11-28 06:25:11.000 332 21288.55 476.33 43116.61 48088.27 2021-11-28 06:25:12.000 332 21288.55 476.34 43116.64 48088.26 2021-11-28 06:25:13.000 332 21288.53 476.39 43116.67 48088.26 2021-11-28 06:25:14.000 332 21288.54 476.46 43116.64 48088.26 2021-11-28 06:25:15.000 332 21288.52 476.47 43116.63 48088.25 2021-11-28 06:25:16.000 332 21288.51 476.50 43116.62 48088.22 2021-11-28 06:25:17.000 332 21288.48 476.55 43116.60 48088.23 2021-11-28 06:25:18.000 332 21288.51 476.53 43116.59 48088.25 2021-11-28 06:25:19.000 332 21288.49 476.51 43116.59 48088.24 2021-11-28 06:25:20.000 332 21288.53 476.46 43116.56 48088.18 2021-11-28 06:25:21.000 332 21288.58 476.39 43116.55 48088.23 2021-11-28 06:25:22.000 332 21288.64 476.29 43116.60 48088.26 2021-11-28 06:25:23.000 332 21288.70 476.23 43116.62 48088.33 2021-11-28 06:25:24.000 332 21288.74 476.16 43116.63 48088.35 2021-11-28 06:25:25.000 332 21288.75 476.15 43116.66 48088.36 2021-11-28 06:25:26.000 332 21288.77 476.15 43116.66 48088.37 2021-11-28 06:25:27.000 332 21288.79 476.14 43116.67 48088.39 2021-11-28 06:25:28.000 332 21288.79 476.19 43116.66 48088.39 2021-11-28 06:25:29.000 332 21288.77 476.25 43116.67 48088.40 2021-11-28 06:25:30.000 332 21288.74 476.28 43116.62 48088.36 2021-11-28 06:25:31.000 332 21288.67 476.32 43116.64 48088.34 2021-11-28 06:25:32.000 332 21288.64 476.36 43116.62 48088.32 2021-11-28 06:25:33.000 332 21288.62 476.41 43116.61 48088.27 2021-11-28 06:25:34.000 332 21288.64 476.40 43116.61 48088.25 2021-11-28 06:25:35.000 332 21288.66 476.38 43116.59 48088.30 2021-11-28 06:25:36.000 332 21288.65 476.38 43116.60 48088.27 2021-11-28 06:25:37.000 332 21288.72 476.38 43116.58 48088.29 2021-11-28 06:25:38.000 332 21288.77 476.35 43116.59 48088.30 2021-11-28 06:25:39.000 332 21288.80 476.34 43116.60 48088.32 2021-11-28 06:25:40.000 332 21288.86 476.28 43116.60 48088.36 2021-11-28 06:25:41.000 332 21288.91 476.24 43116.59 48088.36 2021-11-28 06:25:42.000 332 21288.93 476.21 43116.59 48088.39 2021-11-28 06:25:43.000 332 21288.94 476.20 43116.63 48088.41 2021-11-28 06:25:44.000 332 21288.93 476.20 43116.63 48088.41 2021-11-28 06:25:45.000 332 21288.91 476.18 43116.63 48088.47 2021-11-28 06:25:46.000 332 21288.95 476.17 43116.64 48088.45 2021-11-28 06:25:47.000 332 21288.94 476.19 43116.63 48088.43 2021-11-28 06:25:48.000 332 21288.99 476.19 43116.60 48088.45 2021-11-28 06:25:49.000 332 21289.02 476.16 43116.61 48088.42 2021-11-28 06:25:50.000 332 21289.06 476.18 43116.55 48088.45 2021-11-28 06:25:51.000 332 21289.08 476.22 43116.56 48088.43 2021-11-28 06:25:52.000 332 21289.14 476.18 43116.56 48088.43 2021-11-28 06:25:53.000 332 21289.15 476.19 43116.57 48088.46 2021-11-28 06:25:54.000 332 21289.17 476.21 43116.59 48088.48 2021-11-28 06:25:55.000 332 21289.16 476.21 43116.60 48088.47 2021-11-28 06:25:56.000 332 21289.14 476.20 43116.59 48088.48 2021-11-28 06:25:57.000 332 21289.14 476.18 43116.55 48088.45 2021-11-28 06:25:58.000 332 21289.18 476.23 43116.55 48088.47 2021-11-28 06:25:59.000 332 21289.19 476.24 43116.54 48088.44 2021-11-28 06:26:00.000 332 21289.21 476.20 43116.57 48088.46 2021-11-28 06:26:01.000 332 21289.18 476.20 43116.60 48088.50 2021-11-28 06:26:02.000 332 21289.17 476.18 43116.61 48088.48 2021-11-28 06:26:03.000 332 21289.15 476.18 43116.61 48088.52 2021-11-28 06:26:04.000 332 21289.17 476.16 43116.59 48088.49 2021-11-28 06:26:05.000 332 21289.16 476.15 43116.59 48088.48 2021-11-28 06:26:06.000 332 21289.21 476.12 43116.59 48088.50 2021-11-28 06:26:07.000 332 21289.25 476.10 43116.60 48088.52 2021-11-28 06:26:08.000 332 21289.26 476.08 43116.59 48088.52 2021-11-28 06:26:09.000 332 21289.31 476.08 43116.58 48088.55 2021-11-28 06:26:10.000 332 21289.33 476.03 43116.60 48088.57 2021-11-28 06:26:11.000 332 21289.32 476.03 43116.56 48088.57 2021-11-28 06:26:12.000 332 21289.29 476.05 43116.58 48088.58 2021-11-28 06:26:13.000 332 21289.24 476.07 43116.58 48088.58 2021-11-28 06:26:14.000 332 21289.18 476.13 43116.59 48088.59 2021-11-28 06:26:15.000 332 21289.13 476.17 43116.58 48088.44 2021-11-28 06:26:16.000 332 21289.07 476.24 43116.58 48088.48 2021-11-28 06:26:17.000 332 21289.04 476.31 43116.54 48088.41 2021-11-28 06:26:18.000 332 21288.98 476.38 43116.51 48088.38 2021-11-28 06:26:19.000 332 21288.94 476.44 43116.48 48088.36 2021-11-28 06:26:20.000 332 21288.94 476.46 43116.48 48088.32 2021-11-28 06:26:21.000 332 21288.94 476.47 43116.41 48088.25 2021-11-28 06:26:22.000 332 21288.97 476.43 43116.41 48088.26 2021-11-28 06:26:23.000 332 21289.02 476.41 43116.41 48088.33 2021-11-28 06:26:24.000 332 21289.06 476.39 43116.44 48088.32 2021-11-28 06:26:25.000 332 21289.09 476.35 43116.42 48088.31 2021-11-28 06:26:26.000 332 21289.12 476.33 43116.38 48088.28 2021-11-28 06:26:27.000 332 21289.16 476.28 43116.37 48088.33 2021-11-28 06:26:28.000 332 21289.15 476.27 43116.42 48088.38 2021-11-28 06:26:29.000 332 21289.15 476.28 43116.44 48088.36 2021-11-28 06:26:30.000 332 21289.16 476.29 43116.44 48088.35 2021-11-28 06:26:31.000 332 21289.16 476.28 43116.42 48088.37 2021-11-28 06:26:32.000 332 21289.14 476.30 43116.41 48088.39 2021-11-28 06:26:33.000 332 21289.15 476.30 43116.46 48088.33 2021-11-28 06:26:34.000 332 21289.13 476.33 43116.50 48088.36 2021-11-28 06:26:35.000 332 21289.07 476.40 43116.51 48088.41 2021-11-28 06:26:36.000 332 21289.03 476.46 43116.46 48088.38 2021-11-28 06:26:37.000 332 21289.04 476.50 43116.44 48088.36 2021-11-28 06:26:38.000 332 21289.01 476.55 43116.40 48088.32 2021-11-28 06:26:39.000 332 21289.02 476.60 43116.32 48088.25 2021-11-28 06:26:40.000 332 21288.99 476.61 43116.29 48088.21 2021-11-28 06:26:41.000 332 21289.01 476.71 43116.27 48088.15 2021-11-28 06:26:42.000 332 21288.98 476.83 43116.17 48088.09 2021-11-28 06:26:43.000 332 21289.00 476.89 43116.07 48088.06 2021-11-28 06:26:44.000 332 21289.03 476.85 43115.99 48088.00 2021-11-28 06:26:45.000 332 21289.09 476.81 43116.00 48087.97 2021-11-28 06:26:46.000 332 21289.15 476.77 43115.97 48087.94 2021-11-28 06:26:47.000 332 21289.23 476.73 43115.98 48087.98 2021-11-28 06:26:48.000 332 21289.25 476.72 43115.99 48088.02 2021-11-28 06:26:49.000 332 21289.29 476.73 43115.96 48088.01 2021-11-28 06:26:50.000 332 21289.35 476.72 43115.91 48087.98 2021-11-28 06:26:51.000 332 21289.36 476.73 43115.93 48088.06 2021-11-28 06:26:52.000 332 21289.40 476.74 43115.94 48088.09 2021-11-28 06:26:53.000 332 21289.42 476.75 43115.98 48088.11 2021-11-28 06:26:54.000 332 21289.41 476.77 43116.02 48088.09 2021-11-28 06:26:55.000 332 21289.42 476.76 43115.99 48088.09 2021-11-28 06:26:56.000 332 21289.44 476.75 43116.03 48088.10 2021-11-28 06:26:57.000 332 21289.38 476.77 43116.05 48088.10 2021-11-28 06:26:58.000 332 21289.37 476.72 43116.06 48088.19 2021-11-28 06:26:59.000 332 21289.39 476.67 43116.05 48088.15 2021-11-28 06:27:00.000 332 21289.41 476.61 43116.07 48088.14 2021-11-28 06:27:01.000 332 21289.43 476.57 43116.07 48088.11 2021-11-28 06:27:02.000 332 21289.43 476.53 43116.04 48088.12 2021-11-28 06:27:03.000 332 21289.46 476.49 43116.11 48088.14 2021-11-28 06:27:04.000 332 21289.48 476.47 43116.11 48088.25 2021-11-28 06:27:05.000 332 21289.47 476.49 43116.14 48088.25 2021-11-28 06:27:06.000 332 21289.46 476.51 43116.17 48088.21 2021-11-28 06:27:07.000 332 21289.46 476.52 43116.16 48088.21 2021-11-28 06:27:08.000 332 21289.47 476.54 43116.16 48088.23 2021-11-28 06:27:09.000 332 21289.46 476.57 43116.14 48088.25 2021-11-28 06:27:10.000 332 21289.44 476.61 43116.16 48088.20 2021-11-28 06:27:11.000 332 21289.43 476.60 43116.17 48088.25 2021-11-28 06:27:12.000 332 21289.42 476.60 43116.16 48088.27 2021-11-28 06:27:13.000 332 21289.43 476.62 43116.17 48088.25 2021-11-28 06:27:14.000 332 21289.40 476.62 43116.20 48088.18 2021-11-28 06:27:15.000 332 21289.44 476.61 43116.19 48088.19 2021-11-28 06:27:16.000 332 21289.47 476.64 43116.19 48088.29 2021-11-28 06:27:17.000 332 21289.49 476.62 43116.17 48088.25 2021-11-28 06:27:18.000 332 21289.53 476.58 43116.14 48088.25 2021-11-28 06:27:19.000 332 21289.51 476.54 43116.16 48088.26 2021-11-28 06:27:20.000 332 21289.48 476.41 43116.19 48088.24 2021-11-28 06:27:21.000 332 21289.47 476.32 43116.28 48088.29 2021-11-28 06:27:22.000 332 21289.48 476.31 43116.32 48088.32 2021-11-28 06:27:23.000 332 21289.48 476.33 43116.38 48088.39 2021-11-28 06:27:24.000 332 21289.46 476.33 43116.39 48088.45 2021-11-28 06:27:25.000 332 21289.46 476.32 43116.41 48088.49 2021-11-28 06:27:26.000 332 21289.46 476.32 43116.42 48088.47 2021-11-28 06:27:27.000 332 21289.46 476.35 43116.46 48088.53 2021-11-28 06:27:28.000 332 21289.49 476.36 43116.48 48088.54 2021-11-28 06:27:29.000 332 21289.52 476.40 43116.45 48088.55 2021-11-28 06:27:30.000 332 21289.56 476.54 43116.38 48088.51 2021-11-28 06:27:31.000 332 21289.59 476.62 43116.30 48088.47 2021-11-28 06:27:32.000 332 21289.61 476.67 43116.24 48088.45 2021-11-28 06:27:33.000 332 21289.62 476.70 43116.19 48088.41 2021-11-28 06:27:34.000 332 21289.64 476.70 43116.16 48088.35 2021-11-28 06:27:35.000 332 21289.62 476.71 43116.13 48088.33 2021-11-28 06:27:36.000 332 21289.66 476.69 43116.17 48088.33 2021-11-28 06:27:37.000 332 21289.68 476.69 43116.15 48088.38 2021-11-28 06:27:38.000 332 21289.66 476.70 43116.15 48088.32 2021-11-28 06:27:39.000 332 21289.65 476.69 43116.17 48088.33 2021-11-28 06:27:40.000 332 21289.66 476.64 43116.19 48088.32 2021-11-28 06:27:41.000 332 21289.67 476.56 43116.22 48088.34 2021-11-28 06:27:42.000 332 21289.62 476.50 43116.28 48088.38 2021-11-28 06:27:43.000 332 21289.59 476.45 43116.29 48088.39 2021-11-28 06:27:44.000 332 21289.63 476.38 43116.32 48088.42 2021-11-28 06:27:45.000 332 21289.70 476.35 43116.34 48088.46 2021-11-28 06:27:46.000 332 21289.72 476.32 43116.35 48088.50 2021-11-28 06:27:47.000 332 21289.71 476.31 43116.39 48088.56 2021-11-28 06:27:48.000 332 21289.73 476.30 43116.42 48088.56 2021-11-28 06:27:49.000 332 21289.75 476.29 43116.40 48088.62 2021-11-28 06:27:50.000 332 21289.73 476.31 43116.41 48088.62 2021-11-28 06:27:51.000 332 21289.69 476.32 43116.39 48088.59 2021-11-28 06:27:52.000 332 21289.71 476.33 43116.44 48088.59 2021-11-28 06:27:53.000 332 21289.69 476.37 43116.46 48088.58 2021-11-28 06:27:54.000 332 21289.68 476.38 43116.47 48088.63 2021-11-28 06:27:55.000 332 21289.68 476.36 43116.44 48088.59 2021-11-28 06:27:56.000 332 21289.67 476.36 43116.44 48088.59 2021-11-28 06:27:57.000 332 21289.68 476.36 43116.48 48088.60 2021-11-28 06:27:58.000 332 21289.69 476.34 43116.47 48088.60 2021-11-28 06:27:59.000 332 21289.69 476.32 43116.46 48088.59 2021-11-28 06:28:00.000 332 21289.69 476.29 43116.48 48088.56 2021-11-28 06:28:01.000 332 21289.76 476.24 43116.47 48088.60 2021-11-28 06:28:02.000 332 21289.82 476.21 43116.48 48088.63 2021-11-28 06:28:03.000 332 21289.85 476.19 43116.49 48088.71 2021-11-28 06:28:04.000 332 21289.85 476.19 43116.55 48088.69 2021-11-28 06:28:05.000 332 21289.91 476.18 43116.52 48088.75 2021-11-28 06:28:06.000 332 21289.93 476.17 43116.53 48088.76 2021-11-28 06:28:07.000 332 21289.94 476.21 43116.53 48088.74 2021-11-28 06:28:08.000 332 21289.88 476.27 43116.53 48088.73 2021-11-28 06:28:09.000 332 21289.86 476.31 43116.53 48088.78 2021-11-28 06:28:10.000 332 21289.85 476.37 43116.51 48088.76 2021-11-28 06:28:11.000 332 21289.80 476.41 43116.48 48088.74 2021-11-28 06:28:12.000 332 21289.79 476.45 43116.51 48088.66 2021-11-28 06:28:13.000 332 21289.78 476.46 43116.53 48088.70 2021-11-28 06:28:14.000 332 21289.79 476.46 43116.52 48088.73 2021-11-28 06:28:15.000 332 21289.80 476.45 43116.49 48088.71 2021-11-28 06:28:16.000 332 21289.85 476.39 43116.49 48088.70 2021-11-28 06:28:17.000 332 21289.89 476.35 43116.48 48088.67 2021-11-28 06:28:18.000 332 21289.94 476.31 43116.46 48088.70 2021-11-28 06:28:19.000 332 21289.98 476.25 43116.49 48088.70 2021-11-28 06:28:20.000 332 21289.97 476.22 43116.50 48088.72 2021-11-28 06:28:21.000 332 21289.96 476.23 43116.48 48088.72 2021-11-28 06:28:22.000 332 21289.98 476.26 43116.47 48088.71 2021-11-28 06:28:23.000 332 21289.96 476.27 43116.47 48088.70 2021-11-28 06:28:24.000 332 21289.95 476.29 43116.45 48088.75 2021-11-28 06:28:25.000 332 21289.93 476.30 43116.43 48088.71 2021-11-28 06:28:26.000 332 21289.95 476.32 43116.43 48088.68 2021-11-28 06:28:27.000 332 21289.93 476.34 43116.43 48088.66 2021-11-28 06:28:28.000 332 21289.92 476.38 43116.43 48088.66 2021-11-28 06:28:29.000 332 21289.86 476.42 43116.41 48088.60 2021-11-28 06:28:30.000 332 21289.83 476.47 43116.39 48088.62 2021-11-28 06:28:31.000 332 21289.82 476.51 43116.33 48088.54 2021-11-28 06:28:32.000 332 21289.76 476.53 43116.29 48088.53 2021-11-28 06:28:33.000 332 21289.78 476.54 43116.29 48088.52 2021-11-28 06:28:34.000 332 21289.80 476.54 43116.27 48088.49 2021-11-28 06:28:35.000 332 21289.81 476.50 43116.24 48088.46 2021-11-28 06:28:36.000 332 21289.82 476.47 43116.24 48088.43 2021-11-28 06:28:37.000 332 21289.83 476.40 43116.26 48088.49 2021-11-28 06:28:38.000 332 21289.88 476.36 43116.25 48088.49 2021-11-28 06:28:39.000 332 21289.94 476.30 43116.23 48088.51 2021-11-28 06:28:40.000 332 21289.98 476.25 43116.24 48088.54 2021-11-28 06:28:41.000 332 21289.99 476.19 43116.25 48088.56 2021-11-28 06:28:42.000 332 21290.04 476.16 43116.25 48088.52 2021-11-28 06:28:43.000 332 21290.06 476.15 43116.28 48088.56 2021-11-28 06:28:44.000 332 21290.07 476.17 43116.29 48088.61 2021-11-28 06:28:45.000 332 21290.04 476.20 43116.34 48088.61 2021-11-28 06:28:46.000 332 21290.03 476.21 43116.36 48088.63 2021-11-28 06:28:47.000 332 21290.05 476.21 43116.35 48088.64 2021-11-28 06:28:48.000 332 21290.00 476.26 43116.39 48088.61 2021-11-28 06:28:49.000 332 21289.94 476.31 43116.38 48088.63 2021-11-28 06:28:50.000 332 21289.94 476.29 43116.36 48088.60 2021-11-28 06:28:51.000 332 21289.93 476.29 43116.38 48088.63 2021-11-28 06:28:52.000 332 21289.91 476.29 43116.37 48088.61 2021-11-28 06:28:53.000 332 21289.93 476.25 43116.38 48088.64 2021-11-28 06:28:54.000 332 21289.95 476.24 43116.42 48088.66 2021-11-28 06:28:55.000 332 21289.98 476.24 43116.46 48088.68 2021-11-28 06:28:56.000 332 21290.00 476.18 43116.47 48088.69 2021-11-28 06:28:57.000 332 21290.01 476.16 43116.48 48088.72 2021-11-28 06:28:58.000 332 21290.02 476.13 43116.47 48088.68 2021-11-28 06:28:59.000 332 21290.02 476.09 43116.47 48088.72 2021-11-28 06:29:00.000 332 21290.04 476.08 43116.49 48088.76 2021-11-28 06:29:01.000 332 21290.08 476.05 43116.52 48088.79 2021-11-28 06:29:02.000 332 21290.12 476.04 43116.55 48088.80 2021-11-28 06:29:03.000 332 21290.15 476.05 43116.51 48088.81 2021-11-28 06:29:04.000 332 21290.17 476.00 43116.56 48088.86 2021-11-28 06:29:05.000 332 21290.16 476.02 43116.56 48088.87 2021-11-28 06:29:06.000 332 21290.16 476.02 43116.56 48088.88 2021-11-28 06:29:07.000 332 21290.12 476.07 43116.54 48088.90 2021-11-28 06:29:08.000 332 21290.09 476.12 43116.54 48088.84 2021-11-28 06:29:09.000 332 21290.09 476.15 43116.54 48088.82 2021-11-28 06:29:10.000 332 21290.05 476.20 43116.48 48088.80 2021-11-28 06:29:11.000 332 21290.03 476.22 43116.51 48088.77 2021-11-28 06:29:12.000 332 21290.02 476.24 43116.50 48088.76 2021-11-28 06:29:13.000 332 21290.00 476.24 43116.50 48088.75 2021-11-28 06:29:14.000 332 21289.95 476.25 43116.52 48088.79 2021-11-28 06:29:15.000 332 21289.96 476.26 43116.48 48088.77 2021-11-28 06:29:16.000 332 21289.97 476.27 43116.43 48088.75 2021-11-28 06:29:17.000 332 21289.97 476.27 43116.47 48088.73 2021-11-28 06:29:18.000 332 21289.98 476.24 43116.46 48088.70 2021-11-28 06:29:19.000 332 21289.98 476.26 43116.46 48088.74 2021-11-28 06:29:20.000 332 21290.01 476.25 43116.46 48088.76 2021-11-28 06:29:21.000 332 21290.03 476.26 43116.45 48088.77 2021-11-28 06:29:22.000 332 21290.05 476.26 43116.44 48088.79 2021-11-28 06:29:23.000 332 21290.06 476.32 43116.44 48088.79 2021-11-28 06:29:24.000 332 21290.04 476.39 43116.41 48088.79 2021-11-28 06:29:25.000 332 21290.02 476.44 43116.43 48088.75 2021-11-28 06:29:26.000 332 21290.03 476.45 43116.45 48088.77 2021-11-28 06:29:27.000 332 21290.05 476.46 43116.46 48088.73 2021-11-28 06:29:28.000 332 21290.07 476.45 43116.46 48088.74 2021-11-28 06:29:29.000 332 21290.06 476.42 43116.45 48088.70 2021-11-28 06:29:30.000 332 21290.06 476.42 43116.43 48088.77 2021-11-28 06:29:31.000 332 21290.10 476.41 43116.42 48088.77 2021-11-28 06:29:32.000 332 21290.11 476.38 43116.46 48088.79 2021-11-28 06:29:33.000 332 21290.18 476.35 43116.48 48088.84 2021-11-28 06:29:34.000 332 21290.20 476.37 43116.50 48088.85 2021-11-28 06:29:35.000 332 21290.20 476.38 43116.48 48088.88 2021-11-28 06:29:36.000 332 21290.17 476.38 43116.53 48088.87 2021-11-28 06:29:37.000 332 21290.19 476.44 43116.53 48088.85 2021-11-28 06:29:38.000 332 21290.17 476.50 43116.54 48088.88 2021-11-28 06:29:39.000 332 21290.15 476.55 43116.52 48088.87 2021-11-28 06:29:40.000 332 21290.11 476.60 43116.49 48088.83 2021-11-28 06:29:41.000 332 21290.10 476.63 43116.51 48088.84 2021-11-28 06:29:42.000 332 21290.11 476.63 43116.47 48088.82 2021-11-28 06:29:43.000 332 21290.15 476.64 43116.50 48088.83 2021-11-28 06:29:44.000 332 21290.16 476.62 43116.53 48088.90 2021-11-28 06:29:45.000 332 21290.20 476.60 43116.53 48088.92 2021-11-28 06:29:46.000 332 21290.25 476.55 43116.55 48088.90 2021-11-28 06:29:47.000 332 21290.32 476.50 43116.61 48088.91 2021-11-28 06:29:48.000 332 21290.39 476.43 43116.61 48088.97 2021-11-28 06:29:49.000 332 21290.47 476.34 43116.62 48089.01 2021-11-28 06:29:50.000 332 21290.52 476.29 43116.60 48089.07 2021-11-28 06:29:51.000 332 21290.56 476.28 43116.62 48089.09 2021-11-28 06:29:52.000 332 21290.58 476.24 43116.64 48089.11 2021-11-28 06:29:53.000 332 21290.58 476.26 43116.65 48089.13 2021-11-28 06:29:54.000 332 21290.55 476.28 43116.64 48089.15 2021-11-28 06:29:55.000 332 21290.46 476.36 43116.64 48089.18 2021-11-28 06:29:56.000 332 21290.43 476.41 43116.62 48089.13 2021-11-28 06:29:57.000 332 21290.37 476.46 43116.63 48089.05 2021-11-28 06:29:58.000 332 21290.28 476.56 43116.60 48089.05 2021-11-28 06:29:59.000 332 21290.23 476.64 43116.56 48089.06 2021-11-28 06:30:00.000 332 21290.19 476.70 43116.57 48088.97 2021-11-28 06:30:01.000 332 21290.13 476.78 43116.52 48088.93 2021-11-28 06:30:02.000 332 21290.09 476.88 43116.45 48088.83 2021-11-28 06:30:03.000 332 21290.06 476.98 43116.41 48088.78 2021-11-28 06:30:04.000 332 21290.05 477.03 43116.37 48088.81 2021-11-28 06:30:05.000 332 21290.06 477.05 43116.30 48088.72 2021-11-28 06:30:06.000 332 21290.08 477.03 43116.25 48088.59 2021-11-28 06:30:07.000 332 21290.12 477.02 43116.23 48088.56 2021-11-28 06:30:08.000 332 21290.17 476.97 43116.22 48088.60 2021-11-28 06:30:09.000 332 21290.21 476.97 43116.19 48088.62 2021-11-28 06:30:10.000 332 21290.22 476.93 43116.17 48088.64 2021-11-28 06:30:11.000 332 21290.24 476.92 43116.16 48088.60 2021-11-28 06:30:12.000 332 21290.30 476.89 43116.16 48088.61 2021-11-28 06:30:13.000 332 21290.34 476.87 43116.15 48088.66 2021-11-28 06:30:14.000 332 21290.33 476.87 43116.16 48088.67 2021-11-28 06:30:15.000 332 21290.38 476.86 43116.16 48088.69 2021-11-28 06:30:16.000 332 21290.44 476.84 43116.16 48088.65 2021-11-28 06:30:17.000 332 21290.48 476.82 43116.15 48088.69 2021-11-28 06:30:18.000 332 21290.50 476.82 43116.17 48088.69 2021-11-28 06:30:19.000 332 21290.50 476.84 43116.17 48088.70 2021-11-28 06:30:20.000 332 21290.46 476.83 43116.17 48088.67 2021-11-28 06:30:21.000 332 21290.45 476.85 43116.17 48088.67 2021-11-28 06:30:22.000 332 21290.41 476.90 43116.18 48088.66 2021-11-28 06:30:23.000 332 21290.35 476.95 43116.18 48088.68 2021-11-28 06:30:24.000 332 21290.33 476.99 43116.18 48088.65 2021-11-28 06:30:25.000 332 21290.31 477.00 43116.14 48088.64 2021-11-28 06:30:26.000 332 21290.28 477.02 43116.14 48088.63 2021-11-28 06:30:27.000 332 21290.25 477.04 43116.15 48088.58 2021-11-28 06:30:28.000 332 21290.24 477.06 43116.13 48088.58 2021-11-28 06:30:29.000 332 21290.23 477.04 43116.18 48088.58 2021-11-28 06:30:30.000 332 21290.20 477.04 43116.16 48088.57 2021-11-28 06:30:31.000 332 21290.24 476.97 43116.19 48088.60 2021-11-28 06:30:32.000 332 21290.27 476.83 43116.25 48088.60 2021-11-28 06:30:33.000 332 21290.30 476.73 43116.28 48088.60 2021-11-28 06:30:34.000 332 21290.30 476.64 43116.38 48088.69 2021-11-28 06:30:35.000 332 21290.30 476.58 43116.43 48088.77 2021-11-28 06:30:36.000 332 21290.34 476.58 43116.44 48088.84 2021-11-28 06:30:37.000 332 21290.36 476.56 43116.48 48088.88 2021-11-28 06:30:38.000 332 21290.37 476.55 43116.53 48088.91 2021-11-28 06:30:39.000 332 21290.38 476.56 43116.53 48088.92 2021-11-28 06:30:40.000 332 21290.36 476.55 43116.55 48088.94 2021-11-28 06:30:41.000 332 21290.33 476.56 43116.53 48088.96 2021-11-28 06:30:42.000 332 21290.30 476.57 43116.54 48088.94 2021-11-28 06:30:43.000 332 21290.29 476.57 43116.55 48088.91 2021-11-28 06:30:44.000 332 21290.26 476.63 43116.51 48088.91 2021-11-28 06:30:45.000 332 21290.24 476.76 43116.50 48088.90 2021-11-28 06:30:46.000 332 21290.20 476.91 43116.41 48088.81 2021-11-28 06:30:47.000 332 21290.16 476.98 43116.35 48088.75 2021-11-28 06:30:48.000 332 21290.15 477.04 43116.26 48088.70 2021-11-28 06:30:49.000 332 21290.13 477.09 43116.22 48088.68 2021-11-28 06:30:50.000 332 21290.09 477.12 43116.20 48088.60 2021-11-28 06:30:51.000 332 21290.06 477.14 43116.20 48088.58 2021-11-28 06:30:52.000 332 21290.08 477.11 43116.20 48088.54 2021-11-28 06:30:53.000 332 21290.11 477.11 43116.20 48088.52 2021-11-28 06:30:54.000 332 21290.13 477.09 43116.19 48088.53 2021-11-28 06:30:55.000 332 21290.13 477.09 43116.17 48088.51 2021-11-28 06:30:56.000 332 21290.15 477.05 43116.16 48088.51 2021-11-28 06:30:57.000 332 21290.15 476.99 43116.16 48088.53 2021-11-28 06:30:58.000 332 21290.15 476.94 43116.20 48088.54 2021-11-28 06:30:59.000 332 21290.11 476.93 43116.23 48088.61 2021-11-28 06:31:00.000 332 21290.09 476.89 43116.24 48088.58 2021-11-28 06:31:01.000 332 21290.09 476.88 43116.26 48088.58 2021-11-28 06:31:02.000 332 21290.07 476.86 43116.29 48088.60 2021-11-28 06:31:03.000 332 21290.06 476.83 43116.31 48088.61 2021-11-28 06:31:04.000 332 21290.06 476.82 43116.32 48088.63 2021-11-28 06:31:05.000 332 21290.04 476.79 43116.35 48088.66 2021-11-28 06:31:06.000 332 21290.06 476.77 43116.41 48088.68 2021-11-28 06:31:07.000 332 21290.13 476.75 43116.45 48088.71 2021-11-28 06:31:08.000 332 21290.13 476.74 43116.44 48088.73 2021-11-28 06:31:09.000 332 21290.20 476.71 43116.49 48088.79 2021-11-28 06:31:10.000 332 21290.22 476.64 43116.49 48088.81 2021-11-28 06:31:11.000 332 21290.26 476.61 43116.51 48088.83 2021-11-28 06:31:12.000 332 21290.28 476.56 43116.54 48088.86 2021-11-28 06:31:13.000 332 21290.28 476.55 43116.55 48088.90 2021-11-28 06:31:14.000 332 21290.26 476.55 43116.54 48088.89 2021-11-28 06:31:15.000 332 21290.27 476.59 43116.55 48088.90 2021-11-28 06:31:16.000 332 21290.26 476.59 43116.55 48088.92 2021-11-28 06:31:17.000 332 21290.23 476.66 43116.54 48088.91 2021-11-28 06:31:18.000 332 21290.18 476.72 43116.55 48088.87 2021-11-28 06:31:19.000 332 21290.17 476.74 43116.51 48088.90 2021-11-28 06:31:20.000 332 21290.14 476.75 43116.51 48088.87 2021-11-28 06:31:21.000 332 21290.12 476.78 43116.52 48088.84 2021-11-28 06:31:22.000 332 21290.06 476.83 43116.49 48088.82 2021-11-28 06:31:23.000 332 21290.05 476.87 43116.49 48088.78 2021-11-28 06:31:24.000 332 21290.05 476.90 43116.46 48088.76 2021-11-28 06:31:25.000 332 21290.02 476.90 43116.41 48088.79 2021-11-28 06:31:26.000 332 21290.02 476.89 43116.38 48088.71 2021-11-28 06:31:27.000 332 21289.98 476.94 43116.36 48088.72 2021-11-28 06:31:28.000 332 21289.95 476.94 43116.37 48088.68 2021-11-28 06:31:29.000 332 21289.93 476.97 43116.35 48088.70 2021-11-28 06:31:30.000 332 21289.95 476.99 43116.34 48088.64 2021-11-28 06:31:31.000 332 21289.91 477.03 43116.32 48088.64 2021-11-28 06:31:32.000 332 21289.92 477.04 43116.32 48088.61 2021-11-28 06:31:33.000 332 21289.89 477.07 43116.30 48088.60 2021-11-28 06:31:34.000 332 21289.86 477.11 43116.29 48088.61 2021-11-28 06:31:35.000 332 21289.85 477.12 43116.27 48088.56 2021-11-28 06:31:36.000 332 21289.84 477.19 43116.23 48088.53 2021-11-28 06:31:37.000 332 21289.83 477.25 43116.19 48088.50 2021-11-28 06:31:38.000 332 21289.80 477.29 43116.16 48088.49 2021-11-28 06:31:39.000 332 21289.79 477.32 43116.17 48088.47 2021-11-28 06:31:40.000 332 21289.76 477.37 43116.18 48088.40 2021-11-28 06:31:41.000 332 21289.75 477.37 43116.19 48088.42 2021-11-28 06:31:42.000 332 21289.73 477.40 43116.22 48088.40 2021-11-28 06:31:43.000 332 21289.73 477.42 43116.18 48088.35 2021-11-28 06:31:44.000 332 21289.72 477.40 43116.15 48088.34 2021-11-28 06:31:45.000 332 21289.74 477.39 43116.14 48088.35 2021-11-28 06:31:46.000 332 21289.77 477.39 43116.12 48088.34 2021-11-28 06:31:47.000 332 21289.79 477.36 43116.12 48088.32 2021-11-28 06:31:48.000 332 21289.80 477.34 43116.15 48088.38 2021-11-28 06:31:49.000 332 21289.84 477.32 43116.13 48088.38 2021-11-28 06:31:50.000 332 21289.81 477.30 43116.11 48088.38 2021-11-28 06:31:51.000 332 21289.82 477.28 43116.11 48088.37 2021-11-28 06:31:52.000 332 21289.84 477.26 43116.06 48088.36 2021-11-28 06:31:53.000 332 21289.84 477.22 43116.06 48088.30 2021-11-28 06:31:54.000 332 21289.79 477.21 43116.06 48088.32 2021-11-28 06:31:55.000 332 21289.83 477.18 43116.07 48088.36 2021-11-28 06:31:56.000 332 21289.84 477.18 43116.07 48088.32 2021-11-28 06:31:57.000 332 21289.81 477.18 43116.06 48088.36 2021-11-28 06:31:58.000 332 21289.79 477.18 43116.09 48088.33 2021-11-28 06:31:59.000 332 21289.81 477.19 43116.10 48088.30 2021-11-28 06:32:00.000 332 21289.82 477.22 43116.11 48088.33 2021-11-28 06:32:01.000 332 21289.81 477.25 43116.14 48088.34 2021-11-28 06:32:02.000 332 21289.77 477.28 43116.12 48088.32 2021-11-28 06:32:03.000 332 21289.69 477.34 43116.12 48088.35 2021-11-28 06:32:04.000 332 21289.70 477.38 43116.16 48088.31 2021-11-28 06:32:05.000 332 21289.72 477.41 43116.09 48088.31 2021-11-28 06:32:06.000 332 21289.71 477.40 43116.09 48088.37 2021-11-28 06:32:07.000 332 21289.73 477.39 43116.09 48088.33 2021-11-28 06:32:08.000 332 21289.73 477.36 43116.12 48088.33 2021-11-28 06:32:09.000 332 21289.74 477.34 43116.10 48088.33 2021-11-28 06:32:10.000 332 21289.77 477.31 43116.09 48088.32 2021-11-28 06:32:11.000 332 21289.77 477.29 43116.13 48088.38 2021-11-28 06:32:12.000 332 21289.79 477.26 43116.14 48088.40 2021-11-28 06:32:13.000 332 21289.81 477.22 43116.10 48088.40 2021-11-28 06:32:14.000 332 21289.80 477.22 43116.11 48088.41 2021-11-28 06:32:15.000 332 21289.80 477.25 43116.14 48088.36 2021-11-28 06:32:16.000 332 21289.78 477.27 43116.12 48088.37 2021-11-28 06:32:17.000 332 21289.75 477.30 43116.10 48088.36 2021-11-28 06:32:18.000 332 21289.77 477.31 43116.13 48088.40 2021-11-28 06:32:19.000 332 21289.71 477.33 43116.16 48088.38 2021-11-28 06:32:20.000 332 21289.72 477.38 43116.16 48088.36 2021-11-28 06:32:21.000 332 21289.68 477.39 43116.18 48088.35 2021-11-28 06:32:22.000 332 21289.62 477.42 43116.21 48088.37 2021-11-28 06:32:23.000 332 21289.61 477.44 43116.18 48088.35 2021-11-28 06:32:24.000 332 21289.61 477.44 43116.21 48088.37 2021-11-28 06:32:25.000 332 21289.59 477.41 43116.19 48088.35 2021-11-28 06:32:26.000 332 21289.61 477.41 43116.22 48088.33 2021-11-28 06:32:27.000 332 21289.62 477.44 43116.21 48088.34 2021-11-28 06:32:28.000 332 21289.59 477.44 43116.18 48088.39 2021-11-28 06:32:29.000 332 21289.60 477.43 43116.20 48088.34 2021-11-28 06:32:30.000 332 21289.60 477.48 43116.22 48088.39 2021-11-28 06:32:31.000 332 21289.61 477.47 43116.23 48088.35 2021-11-28 06:32:32.000 332 21289.59 477.50 43116.26 48088.38 2021-11-28 06:32:33.000 332 21289.58 477.48 43116.27 48088.37 2021-11-28 06:32:34.000 332 21289.55 477.48 43116.29 48088.39 2021-11-28 06:32:35.000 332 21289.53 477.49 43116.33 48088.38 2021-11-28 06:32:36.000 332 21289.54 477.49 43116.34 48088.43 2021-11-28 06:32:37.000 332 21289.53 477.46 43116.36 48088.46 2021-11-28 06:32:38.000 332 21289.57 477.44 43116.38 48088.41 2021-11-28 06:32:39.000 332 21289.63 477.40 43116.42 48088.46 2021-11-28 06:32:40.000 332 21289.67 477.35 43116.43 48088.51 2021-11-28 06:32:41.000 332 21289.68 477.32 43116.45 48088.53 2021-11-28 06:32:42.000 332 21289.70 477.27 43116.48 48088.57 2021-11-28 06:32:43.000 332 21289.70 477.27 43116.52 48088.61 2021-11-28 06:32:44.000 332 21289.72 477.29 43116.51 48088.65 2021-11-28 06:32:45.000 332 21289.73 477.27 43116.55 48088.68 2021-11-28 06:32:46.000 332 21289.76 477.29 43116.59 48088.72 2021-11-28 06:32:47.000 332 21289.74 477.32 43116.54 48088.70 2021-11-28 06:32:48.000 332 21289.74 477.35 43116.54 48088.68 2021-11-28 06:32:49.000 332 21289.69 477.38 43116.54 48088.69 2021-11-28 06:32:50.000 332 21289.70 477.36 43116.60 48088.71 2021-11-28 06:32:51.000 332 21289.67 477.35 43116.63 48088.70 2021-11-28 06:32:52.000 332 21289.64 477.34 43116.59 48088.69 2021-11-28 06:32:53.000 332 21289.57 477.38 43116.56 48088.71 2021-11-28 06:32:54.000 332 21289.57 477.37 43116.57 48088.70 2021-11-28 06:32:55.000 332 21289.53 477.41 43116.54 48088.65 2021-11-28 06:32:56.000 332 21289.54 477.42 43116.55 48088.68 2021-11-28 06:32:57.000 332 21289.54 477.46 43116.54 48088.65 2021-11-28 06:32:58.000 332 21289.54 477.50 43116.52 48088.64 2021-11-28 06:32:59.000 332 21289.51 477.51 43116.51 48088.63 2021-11-28 06:33:00.000 332 21289.54 477.49 43116.50 48088.62 2021-11-28 06:33:01.000 332 21289.58 477.50 43116.51 48088.59 2021-11-28 06:33:02.000 332 21289.58 477.50 43116.47 48088.58 2021-11-28 06:33:03.000 332 21289.62 477.46 43116.48 48088.60 2021-11-28 06:33:04.000 332 21289.65 477.41 43116.48 48088.61 2021-11-28 06:33:05.000 332 21289.64 477.39 43116.48 48088.60 2021-11-28 06:33:06.000 332 21289.67 477.35 43116.48 48088.60 2021-11-28 06:33:07.000 332 21289.67 477.34 43116.48 48088.60 2021-11-28 06:33:08.000 332 21289.70 477.35 43116.50 48088.63 2021-11-28 06:33:09.000 332 21289.68 477.38 43116.48 48088.60 2021-11-28 06:33:10.000 332 21289.67 477.36 43116.50 48088.69 2021-11-28 06:33:11.000 332 21289.68 477.39 43116.48 48088.65 2021-11-28 06:33:12.000 332 21289.64 477.43 43116.51 48088.63 2021-11-28 06:33:13.000 332 21289.59 477.48 43116.52 48088.62 2021-11-28 06:33:14.000 332 21289.59 477.46 43116.51 48088.60 2021-11-28 06:33:15.000 332 21289.54 477.50 43116.50 48088.57 2021-11-28 06:33:16.000 332 21289.55 477.54 43116.47 48088.56 2021-11-28 06:33:17.000 332 21289.54 477.52 43116.46 48088.55 2021-11-28 06:33:18.000 332 21289.56 477.53 43116.45 48088.52 2021-11-28 06:33:19.000 332 21289.57 477.55 43116.46 48088.55 2021-11-28 06:33:20.000 332 21289.57 477.55 43116.47 48088.52 2021-11-28 06:33:21.000 332 21289.55 477.56 43116.48 48088.57 2021-11-28 06:33:22.000 332 21289.59 477.57 43116.48 48088.57 2021-11-28 06:33:23.000 332 21289.58 477.63 43116.46 48088.57 2021-11-28 06:33:24.000 332 21289.58 477.70 43116.49 48088.50 2021-11-28 06:33:25.000 332 21289.57 477.71 43116.47 48088.55 2021-11-28 06:33:26.000 332 21289.56 477.76 43116.49 48088.54 2021-11-28 06:33:27.000 332 21289.57 477.77 43116.53 48088.57 2021-11-28 06:33:28.000 332 21289.54 477.76 43116.52 48088.56 2021-11-28 06:33:29.000 332 21289.56 477.77 43116.49 48088.55 2021-11-28 06:33:30.000 332 21289.56 477.70 43116.48 48088.57 2021-11-28 06:33:31.000 332 21289.58 477.68 43116.47 48088.59 2021-11-28 06:33:32.000 332 21289.60 477.69 43116.45 48088.58 2021-11-28 06:33:33.000 332 21289.58 477.69 43116.47 48088.58 2021-11-28 06:33:34.000 332 21289.55 477.70 43116.46 48088.50 2021-11-28 06:33:35.000 332 21289.59 477.65 43116.50 48088.57 2021-11-28 06:33:36.000 332 21289.63 477.64 43116.49 48088.55 2021-11-28 06:33:37.000 332 21289.60 477.65 43116.47 48088.56 2021-11-28 06:33:38.000 332 21289.60 477.68 43116.47 48088.58 2021-11-28 06:33:39.000 332 21289.60 477.72 43116.46 48088.58 2021-11-28 06:33:40.000 332 21289.60 477.77 43116.45 48088.53 2021-11-28 06:33:41.000 332 21289.59 477.77 43116.43 48088.55 2021-11-28 06:33:42.000 332 21289.55 477.78 43116.43 48088.54 2021-11-28 06:33:43.000 332 21289.53 477.81 43116.44 48088.52 2021-11-28 06:33:44.000 332 21289.43 477.91 43116.41 48088.51 2021-11-28 06:33:45.000 332 21289.37 477.98 43116.37 48088.45 2021-11-28 06:33:46.000 332 21289.33 478.04 43116.27 48088.45 2021-11-28 06:33:47.000 332 21289.27 478.14 43116.24 48088.33 2021-11-28 06:33:48.000 332 21289.26 478.26 43116.17 48088.25 2021-11-28 06:33:49.000 332 21289.23 478.37 43116.06 48088.15 2021-11-28 06:33:50.000 332 21289.23 478.43 43115.99 48088.06 2021-11-28 06:33:51.000 332 21289.20 478.49 43115.92 48087.99 2021-11-28 06:33:52.000 332 21289.20 478.47 43115.90 48088.02 2021-11-28 06:33:53.000 332 21289.16 478.52 43115.87 48087.91 2021-11-28 06:33:54.000 332 21289.13 478.55 43115.83 48087.87 2021-11-28 06:33:55.000 332 21289.09 478.58 43115.85 48087.82 2021-11-28 06:33:56.000 332 21289.07 478.57 43115.83 48087.80 2021-11-28 06:33:57.000 332 21289.06 478.58 43115.82 48087.78 2021-11-28 06:33:58.000 332 21289.02 478.61 43115.83 48087.79 2021-11-28 06:33:59.000 332 21289.02 478.62 43115.81 48087.74 2021-11-28 06:34:00.000 332 21289.02 478.62 43115.79 48087.71 2021-11-28 06:34:01.000 332 21289.04 478.63 43115.82 48087.69 2021-11-28 06:34:02.000 332 21289.01 478.63 43115.81 48087.66 2021-11-28 06:34:03.000 332 21288.98 478.65 43115.77 48087.69 2021-11-28 06:34:04.000 332 21288.97 478.67 43115.75 48087.69 2021-11-28 06:34:05.000 332 21288.96 478.69 43115.79 48087.69 2021-11-28 06:34:06.000 332 21288.93 478.72 43115.77 48087.72 2021-11-28 06:34:07.000 332 21288.93 478.73 43115.75 48087.69 2021-11-28 06:34:08.000 332 21288.92 478.76 43115.72 48087.62 2021-11-28 06:34:09.000 332 21288.91 478.81 43115.74 48087.65 2021-11-28 06:34:10.000 332 21288.89 478.85 43115.73 48087.66 2021-11-28 06:34:11.000 332 21288.86 478.86 43115.73 48087.66 2021-11-28 06:34:12.000 332 21288.84 478.85 43115.73 48087.65 2021-11-28 06:34:13.000 332 21288.84 478.86 43115.75 48087.65 2021-11-28 06:34:14.000 332 21288.85 478.85 43115.74 48087.63 2021-11-28 06:34:15.000 332 21288.81 478.82 43115.73 48087.61 2021-11-28 06:34:16.000 332 21288.82 478.85 43115.73 48087.65 2021-11-28 06:34:17.000 332 21288.82 478.84 43115.74 48087.61 2021-11-28 06:34:18.000 332 21288.86 478.82 43115.79 48087.72 2021-11-28 06:34:19.000 332 21288.87 478.82 43115.76 48087.67 2021-11-28 06:34:20.000 332 21288.86 478.78 43115.81 48087.65 2021-11-28 06:34:21.000 332 21288.88 478.77 43115.78 48087.69 2021-11-28 06:34:22.000 332 21288.90 478.76 43115.80 48087.71 2021-11-28 06:34:23.000 332 21288.88 478.72 43115.84 48087.69 2021-11-28 06:34:24.000 332 21288.89 478.69 43115.82 48087.71 2021-11-28 06:34:25.000 332 21288.85 478.69 43115.83 48087.74 2021-11-28 06:34:26.000 332 21288.85 478.68 43115.84 48087.76 2021-11-28 06:34:27.000 332 21288.81 478.70 43115.84 48087.73 2021-11-28 06:34:28.000 332 21288.80 478.72 43115.87 48087.66 2021-11-28 06:34:29.000 332 21288.74 478.74 43115.88 48087.69 2021-11-28 06:34:30.000 332 21288.68 478.78 43115.93 48087.75 2021-11-28 06:34:31.000 332 21288.66 478.82 43115.93 48087.75 2021-11-28 06:34:32.000 332 21288.66 478.86 43115.95 48087.71 2021-11-28 06:34:33.000 332 21288.56 478.90 43115.96 48087.77 2021-11-28 06:34:34.000 332 21288.56 478.90 43115.99 48087.73 2021-11-28 06:34:35.000 332 21288.57 478.87 43116.00 48087.69 2021-11-28 06:34:36.000 332 21288.57 478.84 43116.04 48087.74 2021-11-28 06:34:37.000 332 21288.64 478.79 43116.03 48087.79 2021-11-28 06:34:38.000 332 21288.68 478.71 43116.01 48087.78 2021-11-28 06:34:39.000 332 21288.73 478.66 43116.03 48087.79 2021-11-28 06:34:40.000 332 21288.78 478.62 43116.02 48087.82 2021-11-28 06:34:41.000 332 21288.81 478.58 43116.04 48087.91 2021-11-28 06:34:42.000 332 21288.80 478.61 43116.03 48087.83 2021-11-28 06:34:43.000 332 21288.75 478.69 43116.01 48087.85 2021-11-28 06:34:44.000 332 21288.68 478.76 43115.94 48087.86 2021-11-28 06:34:45.000 332 21288.65 478.81 43115.92 48087.77 2021-11-28 06:34:46.000 332 21288.62 478.81 43115.89 48087.70 2021-11-28 06:34:47.000 332 21288.62 478.81 43115.86 48087.68 2021-11-28 06:34:48.000 332 21288.58 478.81 43115.86 48087.66 2021-11-28 06:34:49.000 332 21288.55 478.80 43115.89 48087.62 2021-11-28 06:34:50.000 332 21288.53 478.79 43115.93 48087.63 2021-11-28 06:34:51.000 332 21288.51 478.82 43115.97 48087.70 2021-11-28 06:34:52.000 332 21288.49 478.83 43115.93 48087.65 2021-11-28 06:34:53.000 332 21288.44 478.88 43115.90 48087.66 2021-11-28 06:34:54.000 332 21288.41 478.90 43115.88 48087.61 2021-11-28 06:34:55.000 332 21288.37 478.88 43115.90 48087.61 2021-11-28 06:34:56.000 332 21288.33 478.89 43115.91 48087.56 2021-11-28 06:34:57.000 332 21288.29 478.88 43115.93 48087.56 2021-11-28 06:34:58.000 332 21288.27 478.88 43115.95 48087.56 2021-11-28 06:34:59.000 332 21288.25 478.88 43115.97 48087.57 2021-11-28 06:35:00.000 332 21288.24 478.88 43115.95 48087.57 2021-11-28 06:35:01.000 332 21288.22 478.90 43115.91 48087.56 2021-11-28 06:35:02.000 332 21288.22 478.92 43115.91 48087.49 2021-11-28 06:35:03.000 332 21288.25 478.91 43115.86 48087.54 2021-11-28 06:35:04.000 332 21288.26 478.92 43115.87 48087.53 2021-11-28 06:35:05.000 332 21288.27 478.93 43115.86 48087.53 2021-11-28 06:35:06.000 332 21288.26 478.96 43115.86 48087.57 2021-11-28 06:35:07.000 332 21288.26 478.96 43115.90 48087.55 2021-11-28 06:35:08.000 332 21288.27 478.95 43115.89 48087.58 2021-11-28 06:35:09.000 332 21288.27 478.92 43115.92 48087.55 2021-11-28 06:35:10.000 332 21288.28 478.91 43115.93 48087.53 2021-11-28 06:35:11.000 332 21288.28 478.88 43115.94 48087.55 2021-11-28 06:35:12.000 332 21288.27 478.88 43115.93 48087.61 2021-11-28 06:35:13.000 332 21288.25 478.90 43115.91 48087.57 2021-11-28 06:35:14.000 332 21288.26 478.90 43115.95 48087.54 2021-11-28 06:35:15.000 332 21288.25 478.96 43115.95 48087.55 2021-11-28 06:35:16.000 332 21288.24 479.01 43115.96 48087.53 2021-11-28 06:35:17.000 332 21288.20 479.07 43115.95 48087.55 2021-11-28 06:35:18.000 332 21288.16 479.11 43115.97 48087.59 2021-11-28 06:35:19.000 332 21288.15 479.16 43115.93 48087.51 2021-11-28 06:35:20.000 332 21288.14 479.17 43115.92 48087.50 2021-11-28 06:35:21.000 332 21288.11 479.18 43115.93 48087.53 2021-11-28 06:35:22.000 332 21288.07 479.17 43115.92 48087.50 2021-11-28 06:35:23.000 332 21288.05 479.15 43115.92 48087.39 2021-11-28 06:35:24.000 332 21288.04 479.14 43115.94 48087.46 2021-11-28 06:35:25.000 332 21288.02 479.12 43115.97 48087.50 2021-11-28 06:35:26.000 332 21288.01 479.10 43115.98 48087.48 2021-11-28 06:35:27.000 332 21288.03 479.11 43115.96 48087.43 2021-11-28 06:35:28.000 332 21287.97 479.14 43115.97 48087.49 2021-11-28 06:35:29.000 332 21287.92 479.18 43115.96 48087.44 2021-11-28 06:35:30.000 332 21287.93 479.22 43115.95 48087.35 2021-11-28 06:35:31.000 332 21287.87 479.24 43115.93 48087.38 2021-11-28 06:35:32.000 332 21287.85 479.25 43115.93 48087.40 2021-11-28 06:35:33.000 332 21287.83 479.27 43115.94 48087.37 2021-11-28 06:35:34.000 332 21287.80 479.28 43115.97 48087.41 2021-11-28 06:35:35.000 332 21287.79 479.28 43115.94 48087.39 2021-11-28 06:35:36.000 332 21287.82 479.29 43115.97 48087.38 2021-11-28 06:35:37.000 332 21287.86 479.30 43115.95 48087.41 2021-11-28 06:35:38.000 332 21287.88 479.33 43115.99 48087.47 2021-11-28 06:35:39.000 332 21287.86 479.35 43116.03 48087.46 2021-11-28 06:35:40.000 332 21287.84 479.42 43116.03 48087.44 2021-11-28 06:35:41.000 332 21287.82 479.49 43116.02 48087.46 2021-11-28 06:35:42.000 332 21287.80 479.51 43116.07 48087.42 2021-11-28 06:35:43.000 332 21287.78 479.58 43116.10 48087.47 2021-11-28 06:35:44.000 332 21287.71 479.63 43116.13 48087.48 2021-11-28 06:35:45.000 332 21287.67 479.66 43116.13 48087.48 2021-11-28 06:35:46.000 332 21287.67 479.69 43116.13 48087.46 2021-11-28 06:35:47.000 332 21287.70 479.73 43116.18 48087.48 2021-11-28 06:35:48.000 332 21287.69 479.72 43116.17 48087.48 2021-11-28 06:35:49.000 332 21287.69 479.69 43116.17 48087.50 2021-11-28 06:35:50.000 332 21287.68 479.65 43116.16 48087.49 2021-11-28 06:35:51.000 332 21287.70 479.57 43116.19 48087.53 2021-11-28 06:35:52.000 332 21287.74 479.53 43116.22 48087.50 2021-11-28 06:35:53.000 332 21287.76 479.51 43116.25 48087.55 2021-11-28 06:35:54.000 332 21287.75 479.51 43116.24 48087.57 2021-11-28 06:35:55.000 332 21287.73 479.51 43116.25 48087.59 2021-11-28 06:35:56.000 332 21287.76 479.52 43116.26 48087.61 2021-11-28 06:35:57.000 332 21287.72 479.56 43116.27 48087.61 2021-11-28 06:35:58.000 332 21287.70 479.61 43116.25 48087.60 2021-11-28 06:35:59.000 332 21287.67 479.64 43116.28 48087.58 2021-11-28 06:36:00.000 332 21287.63 479.68 43116.26 48087.59 2021-11-28 06:36:01.000 332 21287.60 479.72 43116.28 48087.55 2021-11-28 06:36:02.000 332 21287.54 479.81 43116.27 48087.52 2021-11-28 06:36:03.000 332 21287.51 479.84 43116.28 48087.52 2021-11-28 06:36:04.000 332 21287.47 479.88 43116.25 48087.51 2021-11-28 06:36:05.000 332 21287.45 479.92 43116.26 48087.52 2021-11-28 06:36:06.000 332 21287.43 479.94 43116.26 48087.48 2021-11-28 06:36:07.000 332 21287.42 479.96 43116.26 48087.46 2021-11-28 06:36:08.000 332 21287.40 479.99 43116.26 48087.50 2021-11-28 06:36:09.000 332 21287.42 480.00 43116.24 48087.49 2021-11-28 06:36:10.000 332 21287.43 480.00 43116.23 48087.48 2021-11-28 06:36:11.000 332 21287.43 480.01 43116.27 48087.48 2021-11-28 06:36:12.000 332 21287.42 480.02 43116.27 48087.46 2021-11-28 06:36:13.000 332 21287.44 480.02 43116.26 48087.43 2021-11-28 06:36:14.000 332 21287.43 480.04 43116.23 48087.53 2021-11-28 06:36:15.000 332 21287.45 480.05 43116.22 48087.47 2021-11-28 06:36:16.000 332 21287.45 480.07 43116.22 48087.46 2021-11-28 06:36:17.000 332 21287.43 480.11 43116.19 48087.49 2021-11-28 06:36:18.000 332 21287.48 480.14 43116.20 48087.48 2021-11-28 06:36:19.000 332 21287.47 480.17 43116.18 48087.37 2021-11-28 06:36:20.000 332 21287.40 480.21 43116.18 48087.41 2021-11-28 06:36:21.000 332 21287.37 480.26 43116.19 48087.42 2021-11-28 06:36:22.000 332 21287.42 480.31 43116.18 48087.41 2021-11-28 06:36:23.000 332 21287.38 480.37 43116.17 48087.44 2021-11-28 06:36:24.000 332 21287.36 480.43 43116.16 48087.43 2021-11-28 06:36:25.000 332 21287.33 480.49 43116.17 48087.33 2021-11-28 06:36:26.000 332 21287.33 480.52 43116.18 48087.37 2021-11-28 06:36:27.000 332 21287.32 480.55 43116.18 48087.37 2021-11-28 06:36:28.000 332 21287.30 480.61 43116.20 48087.39 2021-11-28 06:36:29.000 332 21287.26 480.62 43116.18 48087.37 2021-11-28 06:36:30.000 332 21287.26 480.65 43116.16 48087.36 2021-11-28 06:36:31.000 332 21287.25 480.68 43116.16 48087.30 2021-11-28 06:36:32.000 332 21287.26 480.67 43116.13 48087.29 2021-11-28 06:36:33.000 332 21287.25 480.62 43116.15 48087.33 2021-11-28 06:36:34.000 332 21287.27 480.62 43116.14 48087.33 2021-11-28 06:36:35.000 332 21287.29 480.60 43116.16 48087.29 2021-11-28 06:36:36.000 332 21287.27 480.59 43116.16 48087.32 2021-11-28 06:36:37.000 332 21287.30 480.59 43116.16 48087.36 2021-11-28 06:36:38.000 332 21287.30 480.62 43116.19 48087.37 2021-11-28 06:36:39.000 332 21287.31 480.64 43116.20 48087.35 2021-11-28 06:36:40.000 332 21287.30 480.65 43116.17 48087.35 2021-11-28 06:36:41.000 332 21287.30 480.66 43116.17 48087.33 2021-11-28 06:36:42.000 332 21287.30 480.68 43116.16 48087.33 2021-11-28 06:36:43.000 332 21287.26 480.70 43116.17 48087.32 2021-11-28 06:36:44.000 332 21287.26 480.73 43116.18 48087.33 2021-11-28 06:36:45.000 332 21287.23 480.76 43116.21 48087.34 2021-11-28 06:36:46.000 332 21287.21 480.76 43116.20 48087.39 2021-11-28 06:36:47.000 332 21287.18 480.75 43116.19 48087.25 2021-11-28 06:36:48.000 332 21287.12 480.77 43116.17 48087.26 2021-11-28 06:36:49.000 332 21287.07 480.80 43116.20 48087.28 2021-11-28 06:36:50.000 332 21287.08 480.82 43116.24 48087.30 2021-11-28 06:36:51.000 332 21287.05 480.82 43116.22 48087.31 2021-11-28 06:36:52.000 332 21287.06 480.87 43116.21 48087.28 2021-11-28 06:36:53.000 332 21287.05 480.88 43116.16 48087.24 2021-11-28 06:36:54.000 332 21287.06 480.88 43116.16 48087.22 2021-11-28 06:36:55.000 332 21287.08 480.89 43116.16 48087.19 2021-11-28 06:36:56.000 332 21287.11 480.87 43116.16 48087.23 2021-11-28 06:36:57.000 332 21287.12 480.88 43116.14 48087.29 2021-11-28 06:36:58.000 332 21287.16 480.88 43116.15 48087.24 2021-11-28 06:36:59.000 332 21287.18 480.86 43116.15 48087.28 2021-11-28 06:37:00.000 332 21287.17 480.89 43116.16 48087.28 2021-11-28 06:37:01.000 332 21287.18 480.89 43116.19 48087.30 2021-11-28 06:37:02.000 332 21287.22 480.88 43116.19 48087.33 2021-11-28 06:37:03.000 332 21287.26 480.88 43116.18 48087.28 2021-11-28 06:37:04.000 332 21287.24 480.90 43116.18 48087.29 2021-11-28 06:37:05.000 332 21287.23 480.90 43116.19 48087.28 2021-11-28 06:37:06.000 332 21287.23 480.92 43116.22 48087.32 2021-11-28 06:37:07.000 332 21287.24 480.96 43116.19 48087.36 2021-11-28 06:37:08.000 332 21287.22 480.98 43116.19 48087.33 2021-11-28 06:37:09.000 332 21287.18 481.02 43116.17 48087.36 2021-11-28 06:37:10.000 332 21287.20 481.06 43116.19 48087.38 2021-11-28 06:37:11.000 332 21287.22 481.08 43116.21 48087.32 2021-11-28 06:37:12.000 332 21287.25 481.14 43116.21 48087.35 2021-11-28 06:37:13.000 332 21287.26 481.18 43116.22 48087.40 2021-11-28 06:37:14.000 332 21287.22 481.24 43116.23 48087.40 2021-11-28 06:37:15.000 332 21287.20 481.32 43116.21 48087.36 2021-11-28 06:37:16.000 332 21287.22 481.35 43116.16 48087.33 2021-11-28 06:37:17.000 332 21287.19 481.41 43116.14 48087.26 2021-11-28 06:37:18.000 332 21287.12 481.48 43116.11 48087.26 2021-11-28 06:37:19.000 332 21287.09 481.51 43116.10 48087.27 2021-11-28 06:37:20.000 332 21287.07 481.57 43116.07 48087.22 2021-11-28 06:37:21.000 332 21287.03 481.61 43116.04 48087.13 2021-11-28 06:37:22.000 332 21286.95 481.66 43116.06 48087.07 2021-11-28 06:37:23.000 332 21286.91 481.68 43116.03 48087.06 2021-11-28 06:37:24.000 332 21286.90 481.70 43115.99 48087.06 2021-11-28 06:37:25.000 332 21286.89 481.75 43115.96 48087.05 2021-11-28 06:37:26.000 332 21286.92 481.78 43115.95 48086.97 2021-11-28 06:37:27.000 332 21286.88 481.78 43115.95 48086.95 2021-11-28 06:37:28.000 332 21286.86 481.81 43115.90 48087.06 2021-11-28 06:37:29.000 332 21286.85 481.80 43115.88 48086.96 2021-11-28 06:37:30.000 332 21286.88 481.80 43115.89 48086.95 2021-11-28 06:37:31.000 332 21286.87 481.83 43115.86 48087.00 2021-11-28 06:37:32.000 332 21286.89 481.84 43115.83 48086.81 2021-11-28 06:37:33.000 332 21286.94 481.82 43115.85 48086.89 2021-11-28 06:37:34.000 332 21286.94 481.84 43115.85 48086.93 2021-11-28 06:37:35.000 332 21286.99 481.80 43115.81 48086.89 2021-11-28 06:37:36.000 332 21287.02 481.81 43115.80 48086.86 2021-11-28 06:37:37.000 332 21287.03 481.85 43115.79 48086.95 2021-11-28 06:37:38.000 332 21287.02 481.91 43115.81 48086.91 2021-11-28 06:37:39.000 332 21286.99 481.97 43115.79 48086.88 2021-11-28 06:37:40.000 332 21286.93 482.06 43115.78 48086.82 2021-11-28 06:37:41.000 332 21286.87 482.12 43115.79 48086.78 2021-11-28 06:37:42.000 332 21286.79 482.23 43115.75 48086.78 2021-11-28 06:37:43.000 332 21286.77 482.26 43115.76 48086.77 2021-11-28 06:37:44.000 332 21286.77 482.25 43115.74 48086.68 2021-11-28 06:37:45.000 332 21286.76 482.22 43115.73 48086.67 2021-11-28 06:37:46.000 332 21286.80 482.16 43115.72 48086.77 2021-11-28 06:37:47.000 332 21286.81 482.11 43115.75 48086.73 2021-11-28 06:37:48.000 332 21286.83 482.07 43115.77 48086.78 2021-11-28 06:37:49.000 332 21286.84 482.02 43115.76 48086.80 2021-11-28 06:37:50.000 332 21286.88 481.99 43115.77 48086.73 2021-11-28 06:37:51.000 332 21286.89 482.00 43115.77 48086.78 2021-11-28 06:37:52.000 332 21286.88 482.00 43115.76 48086.85 2021-11-28 06:37:53.000 332 21286.87 482.07 43115.77 48086.77 2021-11-28 06:37:54.000 332 21286.83 482.13 43115.74 48086.77 2021-11-28 06:37:55.000 332 21286.79 482.20 43115.72 48086.80 2021-11-28 06:37:56.000 332 21286.75 482.29 43115.72 48086.79 2021-11-28 06:37:57.000 332 21286.70 482.35 43115.72 48086.78 2021-11-28 06:37:58.000 332 21286.70 482.34 43115.74 48086.74 2021-11-28 06:37:59.000 332 21286.69 482.33 43115.75 48086.67 2021-11-28 06:38:00.000 332 21286.69 482.37 43115.74 48086.75 2021-11-28 06:38:01.000 332 21286.71 482.36 43115.75 48086.78 2021-11-28 06:38:02.000 332 21286.75 482.32 43115.80 48086.79 2021-11-28 06:38:03.000 332 21286.81 482.32 43115.84 48086.78 2021-11-28 06:38:04.000 332 21286.83 482.26 43115.86 48086.82 2021-11-28 06:38:05.000 332 21286.84 482.26 43115.88 48086.96 2021-11-28 06:38:06.000 332 21286.89 482.24 43115.89 48086.94 2021-11-28 06:38:07.000 332 21286.93 482.21 43115.92 48086.89 2021-11-28 06:38:08.000 332 21286.95 482.22 43115.93 48086.96 2021-11-28 06:38:09.000 332 21286.95 482.20 43115.92 48087.03 2021-11-28 06:38:10.000 332 21286.95 482.18 43115.93 48087.00 2021-11-28 06:38:11.000 332 21286.95 482.20 43115.96 48086.99 2021-11-28 06:38:12.000 332 21286.90 482.25 43115.95 48086.98 2021-11-28 06:38:13.000 332 21286.89 482.29 43115.98 48087.05 2021-11-28 06:38:14.000 332 21286.87 482.35 43115.96 48087.01 2021-11-28 06:38:15.000 332 21286.80 482.45 43115.91 48086.99 2021-11-28 06:38:16.000 332 21286.76 482.48 43115.94 48086.90 2021-11-28 06:38:17.000 332 21286.76 482.52 43115.93 48086.93 2021-11-28 06:38:18.000 332 21286.73 482.55 43115.90 48086.80 2021-11-28 06:38:19.000 332 21286.71 482.54 43115.87 48086.83 2021-11-28 06:38:20.000 332 21286.69 482.53 43115.84 48086.82 2021-11-28 06:38:21.000 332 21286.71 482.51 43115.88 48086.86 2021-11-28 06:38:22.000 332 21286.71 482.51 43115.88 48086.87 2021-11-28 06:38:23.000 332 21286.73 482.52 43115.87 48086.84 2021-11-28 06:38:24.000 332 21286.74 482.50 43115.87 48086.79 2021-11-28 06:38:25.000 332 21286.72 482.51 43115.88 48086.85 2021-11-28 06:38:26.000 332 21286.70 482.53 43115.89 48086.89 2021-11-28 06:38:27.000 332 21286.68 482.59 43115.89 48086.88 2021-11-28 06:38:28.000 332 21286.63 482.68 43115.86 48086.82 2021-11-28 06:38:29.000 332 21286.60 482.72 43115.81 48086.73 2021-11-28 06:38:30.000 332 21286.56 482.78 43115.73 48086.79 2021-11-28 06:38:31.000 332 21286.57 482.79 43115.69 48086.67 2021-11-28 06:38:32.000 332 21286.58 482.76 43115.65 48086.61 2021-11-28 06:38:33.000 332 21286.60 482.72 43115.66 48086.52 2021-11-28 06:38:34.000 332 21286.61 482.68 43115.65 48086.57 2021-11-28 06:38:35.000 332 21286.61 482.64 43115.67 48086.61 2021-11-28 06:38:36.000 332 21286.65 482.62 43115.68 48086.66 2021-11-28 06:38:37.000 332 21286.68 482.62 43115.73 48086.69 2021-11-28 06:38:38.000 332 21286.69 482.64 43115.75 48086.68 2021-11-28 06:38:39.000 332 21286.66 482.68 43115.72 48086.66 2021-11-28 06:38:40.000 332 21286.65 482.69 43115.74 48086.74 2021-11-28 06:38:41.000 332 21286.68 482.70 43115.75 48086.74 2021-11-28 06:38:42.000 332 21286.71 482.71 43115.74 48086.73 2021-11-28 06:38:43.000 332 21286.74 482.72 43115.77 48086.71 2021-11-28 06:38:44.000 332 21286.74 482.71 43115.80 48086.69 2021-11-28 06:38:45.000 332 21286.72 482.71 43115.76 48086.73 2021-11-28 06:38:46.000 332 21286.77 482.72 43115.77 48086.81 2021-11-28 06:38:47.000 332 21286.79 482.74 43115.81 48086.75 2021-11-28 06:38:48.000 332 21286.83 482.71 43115.81 48086.76 2021-11-28 06:38:49.000 332 21286.81 482.70 43115.82 48086.79 2021-11-28 06:38:50.000 332 21286.83 482.69 43115.83 48086.84 2021-11-28 06:38:51.000 332 21286.86 482.72 43115.89 48086.88 2021-11-28 06:38:52.000 332 21286.86 482.75 43115.88 48086.91 2021-11-28 06:38:53.000 332 21286.88 482.80 43115.87 48086.87 2021-11-28 06:38:54.000 332 21286.85 482.83 43115.83 48086.88 2021-11-28 06:38:55.000 332 21286.85 482.87 43115.84 48086.82 2021-11-28 06:38:56.000 332 21286.85 482.87 43115.85 48086.98 2021-11-28 06:38:57.000 332 21286.86 482.87 43115.87 48086.90 2021-11-28 06:38:58.000 332 21286.86 482.82 43115.89 48086.90 2021-11-28 06:38:59.000 332 21286.87 482.74 43115.95 48086.89 2021-11-28 06:39:00.000 332 21286.87 482.69 43116.03 48086.98 2021-11-28 06:39:01.000 332 21286.93 482.64 43116.04 48087.05 2021-11-28 06:39:02.000 332 21286.92 482.61 43116.11 48087.11 2021-11-28 06:39:03.000 332 21286.96 482.58 43116.12 48087.09 2021-11-28 06:39:04.000 332 21286.95 482.56 43116.13 48087.11 2021-11-28 06:39:05.000 332 21286.92 482.56 43116.11 48087.13 2021-11-28 06:39:06.000 332 21286.95 482.59 43116.08 48087.19 2021-11-28 06:39:07.000 332 21286.93 482.62 43116.07 48087.18 2021-11-28 06:39:08.000 332 21286.95 482.65 43116.04 48086.99 2021-11-28 06:39:09.000 332 21286.97 482.66 43116.01 48087.04 2021-11-28 06:39:10.000 332 21286.96 482.71 43115.99 48087.08 2021-11-28 06:39:11.000 332 21286.93 482.75 43116.01 48087.10 2021-11-28 06:39:12.000 332 21286.89 482.76 43116.02 48087.07 2021-11-28 06:39:13.000 332 21286.85 482.78 43116.02 48087.05 2021-11-28 06:39:14.000 332 21286.86 482.76 43115.98 48087.00 2021-11-28 06:39:15.000 332 21286.84 482.76 43115.99 48086.94 2021-11-28 06:39:16.000 332 21286.84 482.75 43116.03 48086.94 2021-11-28 06:39:17.000 332 21286.87 482.74 43116.03 48086.99 2021-11-28 06:39:18.000 332 21286.88 482.74 43116.02 48087.03 2021-11-28 06:39:19.000 332 21286.89 482.75 43115.97 48087.04 2021-11-28 06:39:20.000 332 21286.85 482.76 43115.98 48087.05 2021-11-28 06:39:21.000 332 21286.80 482.75 43115.94 48086.99 2021-11-28 06:39:22.000 332 21286.79 482.74 43115.96 48086.94 2021-11-28 06:39:23.000 332 21286.80 482.71 43115.94 48086.98 2021-11-28 06:39:24.000 332 21286.78 482.70 43115.98 48087.01 2021-11-28 06:39:25.000 332 21286.79 482.70 43115.96 48086.98 2021-11-28 06:39:26.000 332 21286.81 482.65 43115.97 48086.96 2021-11-28 06:39:27.000 332 21286.80 482.60 43115.95 48086.91 2021-11-28 06:39:28.000 332 21286.79 482.58 43115.98 48087.02 2021-11-28 06:39:29.000 332 21286.81 482.56 43115.96 48086.98 2021-11-28 06:39:30.000 332 21286.83 482.56 43115.94 48086.98 2021-11-28 06:39:31.000 332 21286.84 482.56 43115.93 48086.94 2021-11-28 06:39:32.000 332 21286.84 482.61 43115.92 48086.92 2021-11-28 06:39:33.000 332 21286.85 482.63 43115.87 48086.94 2021-11-28 06:39:34.000 332 21286.86 482.63 43115.88 48086.97 2021-11-28 06:39:35.000 332 21286.86 482.61 43115.88 48086.88 2021-11-28 06:39:36.000 332 21286.89 482.62 43115.84 48086.89 2021-11-28 06:39:37.000 332 21286.92 482.66 43115.82 48087.01 2021-11-28 06:39:38.000 332 21286.92 482.68 43115.85 48086.93 2021-11-28 06:39:39.000 332 21286.94 482.69 43115.87 48086.93 2021-11-28 06:39:40.000 332 21286.96 482.69 43115.87 48086.99 2021-11-28 06:39:41.000 332 21286.98 482.71 43115.90 48087.01 2021-11-28 06:39:42.000 332 21287.00 482.71 43115.92 48087.03 2021-11-28 06:39:43.000 332 21287.04 482.67 43115.93 48087.00 2021-11-28 06:39:44.000 332 21287.08 482.64 43115.96 48087.02 2021-11-28 06:39:45.000 332 21287.09 482.61 43115.97 48087.16 2021-11-28 06:39:46.000 332 21287.13 482.60 43115.98 48087.16 2021-11-28 06:39:47.000 332 21287.16 482.58 43116.02 48087.04 2021-11-28 06:39:48.000 332 21287.12 482.59 43116.02 48087.15 2021-11-28 06:39:49.000 332 21287.12 482.58 43116.03 48087.19 2021-11-28 06:39:50.000 332 21287.14 482.57 43116.03 48087.12 2021-11-28 06:39:51.000 332 21287.14 482.59 43116.01 48087.13 2021-11-28 06:39:52.000 332 21287.12 482.61 43116.03 48087.25 2021-11-28 06:39:53.000 332 21287.12 482.62 43116.07 48087.18 2021-11-28 06:39:54.000 332 21287.13 482.62 43116.07 48087.19 2021-11-28 06:39:55.000 332 21287.11 482.62 43116.07 48087.24 2021-11-28 06:39:56.000 332 21287.10 482.58 43116.06 48087.25 2021-11-28 06:39:57.000 332 21287.11 482.55 43116.05 48087.15 2021-11-28 06:39:58.000 332 21287.13 482.53 43116.08 48087.21 2021-11-28 06:39:59.000 332 21287.15 482.50 43116.07 48087.23 2021-11-28 06:40:00.000 332 21287.19 482.44 43116.09 48087.21 2021-11-28 06:40:01.000 332 21287.22 482.38 43116.12 48087.23 2021-11-28 06:40:02.000 332 21287.18 482.38 43116.12 48087.24 2021-11-28 06:40:03.000 332 21287.20 482.38 43116.13 48087.29 2021-11-28 06:40:04.000 332 21287.23 482.34 43116.17 48087.35 2021-11-28 06:40:05.000 332 21287.25 482.34 43116.17 48087.35 2021-11-28 06:40:06.000 332 21287.21 482.30 43116.17 48087.37 2021-11-28 06:40:07.000 332 21287.24 482.30 43116.18 48087.36 2021-11-28 06:40:08.000 332 21287.24 482.29 43116.17 48087.29 2021-11-28 06:40:09.000 332 21287.24 482.28 43116.17 48087.38 2021-11-28 06:40:10.000 332 21287.25 482.27 43116.17 48087.37 2021-11-28 06:40:11.000 332 21287.23 482.27 43116.15 48087.37 2021-11-28 06:40:12.000 332 21287.23 482.30 43116.16 48087.33 2021-11-28 06:40:13.000 332 21287.21 482.31 43116.16 48087.31 2021-11-28 06:40:14.000 332 21287.23 482.28 43116.17 48087.28 2021-11-28 06:40:15.000 332 21287.25 482.26 43116.17 48087.30 2021-11-28 06:40:16.000 332 21287.23 482.26 43116.19 48087.32 2021-11-28 06:40:17.000 332 21287.21 482.24 43116.18 48087.35 2021-11-28 06:40:18.000 332 21287.19 482.22 43116.16 48087.36 2021-11-28 06:40:19.000 332 21287.22 482.22 43116.15 48087.23 2021-11-28 06:40:20.000 332 21287.22 482.17 43116.13 48087.29 2021-11-28 06:40:21.000 332 21287.23 482.11 43116.15 48087.40 2021-11-28 06:40:22.000 332 21287.25 482.04 43116.20 48087.33 2021-11-28 06:40:23.000 332 21287.25 481.99 43116.20 48087.32 2021-11-28 06:40:24.000 332 21287.26 481.95 43116.21 48087.33 2021-11-28 06:40:25.000 332 21287.27 481.91 43116.24 48087.33 2021-11-28 06:40:26.000 332 21287.28 481.87 43116.23 48087.39 2021-11-28 06:40:27.000 332 21287.28 481.86 43116.24 48087.45 2021-11-28 06:40:28.000 332 21287.28 481.84 43116.25 48087.42 2021-11-28 06:40:29.000 332 21287.25 481.83 43116.23 48087.44 2021-11-28 06:40:30.000 332 21287.25 481.84 43116.21 48087.40 2021-11-28 06:40:31.000 332 21287.25 481.85 43116.22 48087.37 2021-11-28 06:40:32.000 332 21287.26 481.88 43116.18 48087.39 2021-11-28 06:40:33.000 332 21287.22 481.92 43116.17 48087.36 2021-11-28 06:40:34.000 332 21287.20 481.90 43116.18 48087.36 2021-11-28 06:40:35.000 332 21287.16 481.92 43116.17 48087.28 2021-11-28 06:40:36.000 332 21287.11 481.90 43116.15 48087.26 2021-11-28 06:40:37.000 332 21287.11 481.87 43116.15 48087.36 2021-11-28 06:40:38.000 332 21287.12 481.85 43116.13 48087.29 2021-11-28 06:40:39.000 332 21287.11 481.83 43116.13 48087.30 2021-11-28 06:40:40.000 332 21287.10 481.78 43116.17 48087.25 2021-11-28 06:40:41.000 332 21287.09 481.73 43116.20 48087.23 2021-11-28 06:40:42.000 332 21287.12 481.68 43116.17 48087.23 2021-11-28 06:40:43.000 332 21287.12 481.64 43116.15 48087.25 2021-11-28 06:40:44.000 332 21287.14 481.58 43116.17 48087.30 2021-11-28 06:40:45.000 332 21287.17 481.55 43116.20 48087.32 2021-11-28 06:40:46.000 332 21287.18 481.53 43116.19 48087.34 2021-11-28 06:40:47.000 332 21287.19 481.50 43116.22 48087.26 2021-11-28 06:40:48.000 332 21287.18 481.52 43116.22 48087.32 2021-11-28 06:40:49.000 332 21287.20 481.47 43116.20 48087.37 2021-11-28 06:40:50.000 332 21287.19 481.48 43116.21 48087.37 2021-11-28 06:40:51.000 332 21287.17 481.47 43116.22 48087.37 2021-11-28 06:40:52.000 332 21287.15 481.45 43116.27 48087.38 2021-11-28 06:40:53.000 332 21287.15 481.45 43116.25 48087.34 2021-11-28 06:40:54.000 332 21287.16 481.45 43116.24 48087.31 2021-11-28 06:40:55.000 332 21287.16 481.43 43116.22 48087.30 2021-11-28 06:40:56.000 332 21287.14 481.44 43116.24 48087.34 2021-11-28 06:40:57.000 332 21287.16 481.43 43116.22 48087.40 2021-11-28 06:40:58.000 332 21287.15 481.39 43116.22 48087.38 2021-11-28 06:40:59.000 332 21287.17 481.36 43116.25 48087.36 2021-11-28 06:41:00.000 332 21287.19 481.36 43116.22 48087.36 2021-11-28 06:41:01.000 332 21287.23 481.35 43116.26 48087.34 2021-11-28 06:41:02.000 332 21287.20 481.34 43116.26 48087.38 2021-11-28 06:41:03.000 332 21287.21 481.35 43116.25 48087.39 2021-11-28 06:41:04.000 332 21287.19 481.33 43116.25 48087.34 2021-11-28 06:41:05.000 332 21287.19 481.29 43116.28 48087.36 2021-11-28 06:41:06.000 332 21287.20 481.26 43116.28 48087.40 2021-11-28 06:41:07.000 332 21287.24 481.23 43116.28 48087.39 2021-11-28 06:41:08.000 332 21287.25 481.22 43116.25 48087.44 2021-11-28 06:41:09.000 332 21287.24 481.18 43116.25 48087.36 2021-11-28 06:41:10.000 332 21287.26 481.16 43116.26 48087.38 2021-11-28 06:41:11.000 332 21287.25 481.17 43116.26 48087.40 2021-11-28 06:41:12.000 332 21287.28 481.14 43116.28 48087.50 2021-11-28 06:41:13.000 332 21287.28 481.13 43116.27 48087.42 2021-11-28 06:41:14.000 332 21287.27 481.11 43116.28 48087.45 2021-11-28 06:41:15.000 332 21287.27 481.08 43116.31 48087.47 2021-11-28 06:41:16.000 332 21287.22 481.07 43116.34 48087.47 2021-11-28 06:41:17.000 332 21287.24 481.05 43116.34 48087.46 2021-11-28 06:41:18.000 332 21287.27 481.01 43116.37 48087.46 2021-11-28 06:41:19.000 332 21287.29 480.94 43116.37 48087.45 2021-11-28 06:41:20.000 332 21287.30 480.91 43116.35 48087.52 2021-11-28 06:41:21.000 332 21287.32 480.90 43116.36 48087.50 2021-11-28 06:41:22.000 332 21287.29 480.89 43116.35 48087.50 2021-11-28 06:41:23.000 332 21287.31 480.85 43116.36 48087.48 2021-11-28 06:41:24.000 332 21287.30 480.86 43116.36 48087.46 2021-11-28 06:41:25.000 332 21287.33 480.83 43116.39 48087.50 2021-11-28 06:41:26.000 332 21287.34 480.81 43116.41 48087.57 2021-11-28 06:41:27.000 332 21287.36 480.80 43116.43 48087.54 2021-11-28 06:41:28.000 332 21287.36 480.81 43116.37 48087.52 2021-11-28 06:41:29.000 332 21287.38 480.76 43116.38 48087.53 2021-11-28 06:41:30.000 332 21287.36 480.74 43116.39 48087.54 2021-11-28 06:41:31.000 332 21287.36 480.70 43116.40 48087.54 2021-11-28 06:41:32.000 332 21287.37 480.66 43116.41 48087.64 2021-11-28 06:41:33.000 332 21287.38 480.62 43116.41 48087.59 2021-11-28 06:41:34.000 332 21287.40 480.58 43116.43 48087.54 2021-11-28 06:41:35.000 332 21287.38 480.53 43116.44 48087.57 2021-11-28 06:41:36.000 332 21287.36 480.47 43116.46 48087.59 2021-11-28 06:41:37.000 332 21287.39 480.41 43116.47 48087.62 2021-11-28 06:41:38.000 332 21287.38 480.41 43116.50 48087.63 2021-11-28 06:41:39.000 332 21287.40 480.38 43116.49 48087.63 2021-11-28 06:41:40.000 332 21287.40 480.33 43116.50 48087.62 2021-11-28 06:41:41.000 332 21287.36 480.29 43116.48 48087.66 2021-11-28 06:41:42.000 332 21287.35 480.29 43116.47 48087.66 2021-11-28 06:41:43.000 332 21287.38 480.28 43116.46 48087.58 2021-11-28 06:41:44.000 332 21287.37 480.27 43116.50 48087.63 2021-11-28 06:41:45.000 332 21287.38 480.26 43116.51 48087.64 2021-11-28 06:41:46.000 332 21287.38 480.28 43116.47 48087.61 2021-11-28 06:41:47.000 332 21287.35 480.30 43116.47 48087.67 2021-11-28 06:41:48.000 332 21287.36 480.31 43116.49 48087.63 2021-11-28 06:41:49.000 332 21287.33 480.31 43116.48 48087.60 2021-11-28 06:41:50.000 332 21287.32 480.26 43116.49 48087.59 2021-11-28 06:41:51.000 332 21287.31 480.21 43116.47 48087.62 2021-11-28 06:41:52.000 332 21287.33 480.21 43116.48 48087.63 2021-11-28 06:41:53.000 332 21287.33 480.19 43116.48 48087.65 2021-11-28 06:41:54.000 332 21287.30 480.20 43116.48 48087.62 2021-11-28 06:41:55.000 332 21287.31 480.15 43116.48 48087.60 2021-11-28 06:41:56.000 332 21287.30 480.14 43116.48 48087.63 2021-11-28 06:41:57.000 332 21287.35 480.10 43116.48 48087.61 2021-11-28 06:41:58.000 332 21287.32 480.06 43116.48 48087.61 2021-11-28 06:41:59.000 332 21287.32 480.07 43116.46 48087.68 2021-11-28 06:42:00.000 332 21287.33 480.05 43116.47 48087.61 2021-11-28 06:42:01.000 332 21287.30 480.04 43116.44 48087.56 2021-11-28 06:42:02.000 332 21287.28 479.99 43116.43 48087.55 2021-11-28 06:42:03.000 332 21287.32 479.95 43116.39 48087.55 2021-11-28 06:42:04.000 332 21287.25 479.88 43116.38 48087.54 2021-11-28 06:42:05.000 332 21287.28 479.82 43116.41 48087.58 2021-11-28 06:42:06.000 332 21287.27 479.77 43116.41 48087.56 2021-11-28 06:42:07.000 332 21287.27 479.75 43116.40 48087.52 2021-11-28 06:42:08.000 332 21287.26 479.71 43116.42 48087.51 2021-11-28 06:42:09.000 332 21287.24 479.70 43116.40 48087.52 2021-11-28 06:42:10.000 332 21287.23 479.68 43116.42 48087.50 2021-11-28 06:42:11.000 332 21287.24 479.65 43116.43 48087.54 2021-11-28 06:42:12.000 332 21287.24 479.63 43116.42 48087.52 2021-11-28 06:42:13.000 332 21287.23 479.64 43116.42 48087.52 2021-11-28 06:42:14.000 332 21287.22 479.74 43116.39 48087.49 2021-11-28 06:42:15.000 332 21287.20 479.86 43116.33 48087.45 2021-11-28 06:42:16.000 332 21287.21 479.90 43116.23 48087.39 2021-11-28 06:42:17.000 332 21287.19 479.89 43116.19 48087.32 2021-11-28 06:42:18.000 332 21287.20 479.85 43116.15 48087.28 2021-11-28 06:42:19.000 332 21287.21 479.83 43116.12 48087.28 2021-11-28 06:42:20.000 332 21287.18 479.76 43116.10 48087.23 2021-11-28 06:42:21.000 332 21287.16 479.70 43116.09 48087.25 2021-11-28 06:42:22.000 332 21287.15 479.64 43116.10 48087.20 2021-11-28 06:42:23.000 332 21287.15 479.61 43116.10 48087.16 2021-11-28 06:42:24.000 332 21287.14 479.61 43116.09 48087.19 2021-11-28 06:42:25.000 332 21287.13 479.62 43116.10 48087.19 2021-11-28 06:42:26.000 332 21287.14 479.63 43116.12 48087.15 2021-11-28 06:42:27.000 332 21287.13 479.66 43116.05 48087.17 2021-11-28 06:42:28.000 332 21287.09 479.66 43116.06 48087.12 2021-11-28 06:42:29.000 332 21287.05 479.64 43116.05 48087.10 2021-11-28 06:42:30.000 332 21287.04 479.62 43116.07 48087.12 2021-11-28 06:42:31.000 332 21287.06 479.60 43116.04 48087.13 2021-11-28 06:42:32.000 332 21287.05 479.58 43116.02 48087.07 2021-11-28 06:42:33.000 332 21287.06 479.57 43116.05 48087.09 2021-11-28 06:42:34.000 332 21287.06 479.54 43116.07 48087.09 2021-11-28 06:42:35.000 332 21287.04 479.51 43116.06 48087.14 2021-11-28 06:42:36.000 332 21287.02 479.46 43116.06 48087.12 2021-11-28 06:42:37.000 332 21287.03 479.43 43116.06 48087.13 2021-11-28 06:42:38.000 332 21287.00 479.39 43116.09 48087.11 2021-11-28 06:42:39.000 332 21286.98 479.34 43116.10 48087.13 2021-11-28 06:42:40.000 332 21287.02 479.31 43116.07 48087.14 2021-11-28 06:42:41.000 332 21287.03 479.29 43116.09 48087.14 2021-11-28 06:42:42.000 332 21287.03 479.27 43116.13 48087.14 2021-11-28 06:42:43.000 332 21287.03 479.24 43116.12 48087.15 2021-11-28 06:42:44.000 332 21287.03 479.23 43116.11 48087.16 2021-11-28 06:42:45.000 332 21287.00 479.21 43116.12 48087.19 2021-11-28 06:42:46.000 332 21286.98 479.20 43116.14 48087.16 2021-11-28 06:42:47.000 332 21286.98 479.18 43116.18 48087.17 2021-11-28 06:42:48.000 332 21286.98 479.15 43116.16 48087.18 2021-11-28 06:42:49.000 332 21286.93 479.12 43116.19 48087.18 2021-11-28 06:42:50.000 332 21286.92 479.08 43116.24 48087.15 2021-11-28 06:42:51.000 332 21286.89 479.07 43116.21 48087.16 2021-11-28 06:42:52.000 332 21286.87 479.05 43116.20 48087.19 2021-11-28 06:42:53.000 332 21286.86 479.03 43116.23 48087.21 2021-11-28 06:42:54.000 332 21286.83 479.01 43116.21 48087.19 2021-11-28 06:42:55.000 332 21286.83 479.00 43116.22 48087.16 2021-11-28 06:42:56.000 332 21286.83 479.01 43116.21 48087.19 2021-11-28 06:42:57.000 332 21286.83 478.98 43116.22 48087.24 2021-11-28 06:42:58.000 332 21286.85 478.94 43116.24 48087.17 2021-11-28 06:42:59.000 332 21286.84 478.90 43116.24 48087.19 2021-11-28 06:43:00.000 332 21286.84 478.88 43116.27 48087.29 2021-11-28 06:43:01.000 332 21286.83 478.88 43116.25 48087.18 2021-11-28 06:43:02.000 332 21286.83 478.87 43116.25 48087.18 2021-11-28 06:43:03.000 332 21286.84 478.82 43116.27 48087.23 2021-11-28 06:43:04.000 332 21286.82 478.79 43116.28 48087.25 2021-11-28 06:43:05.000 332 21286.84 478.74 43116.28 48087.22 2021-11-28 06:43:06.000 332 21286.85 478.73 43116.30 48087.25 2021-11-28 06:43:07.000 332 21286.81 478.71 43116.35 48087.27 2021-11-28 06:43:08.000 332 21286.79 478.69 43116.36 48087.23 2021-11-28 06:43:09.000 332 21286.78 478.68 43116.36 48087.27 2021-11-28 06:43:10.000 332 21286.78 478.68 43116.34 48087.28 2021-11-28 06:43:11.000 332 21286.80 478.64 43116.38 48087.33 2021-11-28 06:43:12.000 332 21286.77 478.62 43116.39 48087.32 2021-11-28 06:43:13.000 332 21286.77 478.57 43116.41 48087.31 2021-11-28 06:43:14.000 332 21286.79 478.56 43116.41 48087.30 2021-11-28 06:43:15.000 332 21286.77 478.56 43116.42 48087.33 2021-11-28 06:43:16.000 332 21286.74 478.56 43116.44 48087.34 2021-11-28 06:43:17.000 332 21286.74 478.55 43116.43 48087.37 2021-11-28 06:43:18.000 332 21286.69 478.54 43116.46 48087.35 2021-11-28 06:43:19.000 332 21286.72 478.50 43116.48 48087.31 2021-11-28 06:43:20.000 332 21286.75 478.49 43116.49 48087.43 2021-11-28 06:43:21.000 332 21286.71 478.49 43116.51 48087.34 2021-11-28 06:43:22.000 332 21286.71 478.48 43116.51 48087.40 2021-11-28 06:43:23.000 332 21286.73 478.47 43116.53 48087.40 2021-11-28 06:43:24.000 332 21286.71 478.48 43116.54 48087.41 2021-11-28 06:43:25.000 332 21286.74 478.43 43116.56 48087.36 2021-11-28 06:43:26.000 332 21286.74 478.41 43116.56 48087.36 2021-11-28 06:43:27.000 332 21286.75 478.41 43116.52 48087.40 2021-11-28 06:43:28.000 332 21286.75 478.39 43116.52 48087.36 2021-11-28 06:43:29.000 332 21286.70 478.38 43116.52 48087.37 2021-11-28 06:43:30.000 332 21286.72 478.37 43116.51 48087.44 2021-11-28 06:43:31.000 332 21286.72 478.39 43116.49 48087.40 2021-11-28 06:43:32.000 332 21286.69 478.43 43116.50 48087.35 2021-11-28 06:43:33.000 332 21286.68 478.44 43116.45 48087.30 2021-11-28 06:43:34.000 332 21286.69 478.45 43116.44 48087.34 2021-11-28 06:43:35.000 332 21286.67 478.50 43116.42 48087.34 2021-11-28 06:43:36.000 332 21286.65 478.51 43116.39 48087.23 2021-11-28 06:43:37.000 332 21286.62 478.50 43116.37 48087.23 2021-11-28 06:43:38.000 332 21286.62 478.46 43116.38 48087.26 2021-11-28 06:43:39.000 332 21286.58 478.49 43116.38 48087.23 2021-11-28 06:43:40.000 332 21286.56 478.49 43116.38 48087.19 2021-11-28 06:43:41.000 332 21286.54 478.51 43116.37 48087.13 2021-11-28 06:43:42.000 332 21286.53 478.56 43116.33 48087.15 2021-11-28 06:43:43.000 332 21286.54 478.62 43116.35 48087.12 2021-11-28 06:43:44.000 332 21286.48 478.64 43116.33 48087.11 2021-11-28 06:43:45.000 332 21286.47 478.64 43116.30 48087.07 2021-11-28 06:43:46.000 332 21286.47 478.63 43116.29 48087.08 2021-11-28 06:43:47.000 332 21286.46 478.64 43116.29 48087.10 2021-11-28 06:43:48.000 332 21286.48 478.61 43116.31 48087.08 2021-11-28 06:43:49.000 332 21286.50 478.57 43116.29 48087.06 2021-11-28 06:43:50.000 332 21286.50 478.55 43116.30 48087.06 2021-11-28 06:43:51.000 332 21286.52 478.55 43116.31 48087.10 2021-11-28 06:43:52.000 332 21286.55 478.53 43116.34 48087.11 2021-11-28 06:43:53.000 332 21286.55 478.51 43116.34 48087.13 2021-11-28 06:43:54.000 332 21286.55 478.48 43116.34 48087.20 2021-11-28 06:43:55.000 332 21286.53 478.47 43116.36 48087.12 2021-11-28 06:43:56.000 332 21286.54 478.47 43116.35 48087.16 2021-11-28 06:43:57.000 332 21286.57 478.50 43116.35 48087.17 2021-11-28 06:43:58.000 332 21286.60 478.49 43116.37 48087.18 2021-11-28 06:43:59.000 332 21286.59 478.49 43116.35 48087.17 2021-11-28 06:44:00.000 332 21286.59 478.48 43116.32 48087.18 2021-11-28 06:44:01.000 332 21286.57 478.49 43116.31 48087.15 2021-11-28 06:44:02.000 332 21286.58 478.48 43116.35 48087.10 2021-11-28 06:44:03.000 332 21286.56 478.48 43116.34 48087.16 2021-11-28 06:44:04.000 332 21286.56 478.44 43116.36 48087.18 2021-11-28 06:44:05.000 332 21286.57 478.40 43116.40 48087.21 2021-11-28 06:44:06.000 332 21286.59 478.40 43116.37 48087.17 2021-11-28 06:44:07.000 332 21286.57 478.39 43116.38 48087.19 2021-11-28 06:44:08.000 332 21286.58 478.38 43116.40 48087.23 2021-11-28 06:44:09.000 332 21286.58 478.38 43116.41 48087.19 2021-11-28 06:44:10.000 332 21286.59 478.37 43116.41 48087.21 2021-11-28 06:44:11.000 332 21286.61 478.38 43116.40 48087.17 2021-11-28 06:44:12.000 332 21286.57 478.36 43116.38 48087.20 2021-11-28 06:44:13.000 332 21286.58 478.36 43116.41 48087.16 2021-11-28 06:44:14.000 332 21286.61 478.33 43116.42 48087.22 2021-11-28 06:44:15.000 332 21286.59 478.34 43116.41 48087.25 2021-11-28 06:44:16.000 332 21286.56 478.34 43116.42 48087.22 2021-11-28 06:44:17.000 332 21286.56 478.31 43116.42 48087.15 2021-11-28 06:44:18.000 332 21286.56 478.28 43116.41 48087.26 2021-11-28 06:44:19.000 332 21286.57 478.23 43116.44 48087.24 2021-11-28 06:44:20.000 332 21286.58 478.19 43116.43 48087.25 2021-11-28 06:44:21.000 332 21286.59 478.16 43116.47 48087.28 2021-11-28 06:44:22.000 332 21286.61 478.16 43116.49 48087.29 2021-11-28 06:44:23.000 332 21286.65 478.13 43116.54 48087.35 2021-11-28 06:44:24.000 332 21286.67 478.14 43116.54 48087.33 2021-11-28 06:44:25.000 332 21286.70 478.15 43116.54 48087.35 2021-11-28 06:44:26.000 332 21286.72 478.15 43116.54 48087.35 2021-11-28 06:44:27.000 332 21286.71 478.15 43116.55 48087.40 2021-11-28 06:44:28.000 332 21286.71 478.14 43116.61 48087.37 2021-11-28 06:44:29.000 332 21286.70 478.15 43116.58 48087.38 2021-11-28 06:44:30.000 332 21286.72 478.15 43116.60 48087.38 2021-11-28 06:44:31.000 332 21286.70 478.16 43116.59 48087.37 2021-11-28 06:44:32.000 332 21286.69 478.13 43116.57 48087.42 2021-11-28 06:44:33.000 332 21286.68 478.10 43116.59 48087.39 2021-11-28 06:44:34.000 332 21286.67 478.08 43116.59 48087.42 2021-11-28 06:44:35.000 332 21286.65 478.07 43116.59 48087.42 2021-11-28 06:44:36.000 332 21286.65 478.05 43116.59 48087.42 2021-11-28 06:44:37.000 332 21286.63 478.04 43116.60 48087.45 2021-11-28 06:44:38.000 332 21286.63 478.04 43116.60 48087.44 2021-11-28 06:44:39.000 332 21286.64 478.02 43116.62 48087.43 2021-11-28 06:44:40.000 332 21286.63 477.99 43116.65 48087.43 2021-11-28 06:44:41.000 332 21286.60 477.96 43116.66 48087.45 2021-11-28 06:44:42.000 332 21286.63 477.92 43116.69 48087.42 2021-11-28 06:44:43.000 332 21286.64 477.93 43116.67 48087.47 2021-11-28 06:44:44.000 332 21286.61 477.96 43116.66 48087.43 2021-11-28 06:44:45.000 332 21286.61 477.97 43116.67 48087.43 2021-11-28 06:44:46.000 332 21286.61 477.95 43116.69 48087.44 2021-11-28 06:44:47.000 332 21286.61 477.95 43116.69 48087.44 2021-11-28 06:44:48.000 332 21286.59 477.97 43116.68 48087.41 2021-11-28 06:44:49.000 332 21286.54 477.98 43116.70 48087.41 2021-11-28 06:44:50.000 332 21286.52 478.01 43116.68 48087.49 2021-11-28 06:44:51.000 332 21286.49 478.00 43116.68 48087.41 2021-11-28 06:44:52.000 332 21286.48 477.99 43116.70 48087.37 2021-11-28 06:44:53.000 332 21286.48 478.00 43116.69 48087.42 2021-11-28 06:44:54.000 332 21286.41 478.02 43116.69 48087.37 2021-11-28 06:44:55.000 332 21286.43 478.03 43116.69 48087.35 2021-11-28 06:44:56.000 332 21286.41 478.04 43116.68 48087.32 2021-11-28 06:44:57.000 332 21286.40 478.01 43116.64 48087.40 2021-11-28 06:44:58.000 332 21286.41 477.97 43116.63 48087.33 2021-11-28 06:44:59.000 332 21286.43 477.98 43116.70 48087.40 2021-11-28 06:45:00.000 332 21286.40 477.95 43116.67 48087.37 2021-11-28 06:45:01.000 332 21286.38 477.97 43116.66 48087.35 2021-11-28 06:45:02.000 332 21286.37 477.96 43116.65 48087.34 2021-11-28 06:45:03.000 332 21286.36 477.95 43116.69 48087.36 2021-11-28 06:45:04.000 332 21286.38 477.98 43116.66 48087.39 2021-11-28 06:45:05.000 332 21286.37 477.95 43116.67 48087.39 2021-11-28 06:45:06.000 332 21286.39 477.88 43116.67 48087.36 2021-11-28 06:45:07.000 332 21286.38 477.89 43116.67 48087.36 2021-11-28 06:45:08.000 332 21286.39 477.88 43116.66 48087.40 2021-11-28 06:45:09.000 332 21286.39 477.86 43116.69 48087.38 2021-11-28 06:45:10.000 332 21286.37 477.87 43116.67 48087.38 2021-11-28 06:45:11.000 332 21286.38 477.86 43116.68 48087.42 2021-11-28 06:45:12.000 332 21286.38 477.85 43116.71 48087.44 2021-11-28 06:45:13.000 332 21286.35 477.86 43116.72 48087.38 2021-11-28 06:45:14.000 332 21286.41 477.86 43116.72 48087.42 2021-11-28 06:45:15.000 332 21286.40 477.87 43116.74 48087.42 2021-11-28 06:45:16.000 332 21286.34 477.89 43116.70 48087.35 2021-11-28 06:45:17.000 332 21286.28 477.95 43116.66 48087.35 2021-11-28 06:45:18.000 332 21286.24 477.98 43116.60 48087.32 2021-11-28 06:45:19.000 332 21286.19 478.00 43116.56 48087.26 2021-11-28 06:45:20.000 332 21286.18 478.01 43116.58 48087.18 2021-11-28 06:45:21.000 332 21286.17 478.01 43116.58 48087.19 2021-11-28 06:45:22.000 332 21286.13 478.01 43116.52 48087.15 2021-11-28 06:45:23.000 332 21286.14 478.03 43116.51 48087.13 2021-11-28 06:45:24.000 332 21286.16 478.01 43116.50 48087.14 2021-11-28 06:45:25.000 332 21286.16 478.02 43116.51 48087.09 2021-11-28 06:45:26.000 332 21286.14 478.03 43116.50 48087.12 2021-11-28 06:45:27.000 332 21286.12 478.05 43116.49 48087.09 2021-11-28 06:45:28.000 332 21286.12 478.08 43116.49 48087.11 2021-11-28 06:45:29.000 332 21286.08 478.06 43116.48 48087.11 2021-11-28 06:45:30.000 332 21286.08 478.08 43116.45 48087.07 2021-11-28 06:45:31.000 332 21286.06 478.14 43116.43 48087.07 2021-11-28 06:45:32.000 332 21286.00 478.23 43116.38 48087.01 2021-11-28 06:45:33.000 332 21286.01 478.25 43116.36 48086.94 2021-11-28 06:45:34.000 332 21286.04 478.27 43116.31 48086.94 2021-11-28 06:45:35.000 332 21286.03 478.25 43116.23 48086.88 2021-11-28 06:45:36.000 332 21286.03 478.23 43116.23 48086.88 2021-11-28 06:45:37.000 332 21286.04 478.22 43116.23 48086.83 2021-11-28 06:45:38.000 332 21286.04 478.20 43116.22 48086.82 2021-11-28 06:45:39.000 332 21286.04 478.18 43116.24 48086.81 2021-11-28 06:45:40.000 332 21286.07 478.20 43116.25 48086.85 2021-11-28 06:45:41.000 332 21286.05 478.25 43116.23 48086.85 2021-11-28 06:45:42.000 332 21286.06 478.27 43116.22 48086.81 2021-11-28 06:45:43.000 332 21286.04 478.30 43116.23 48086.80 2021-11-28 06:45:44.000 332 21286.06 478.29 43116.23 48086.83 2021-11-28 06:45:45.000 332 21286.03 478.26 43116.19 48086.79 2021-11-28 06:45:46.000 332 21285.99 478.27 43116.21 48086.78 2021-11-28 06:45:47.000 332 21285.99 478.26 43116.21 48086.77 2021-11-28 06:45:48.000 332 21285.99 478.25 43116.24 48086.76 2021-11-28 06:45:49.000 332 21285.99 478.26 43116.20 48086.78 2021-11-28 06:45:50.000 332 21285.98 478.24 43116.20 48086.81 2021-11-28 06:45:51.000 332 21286.01 478.24 43116.23 48086.79 2021-11-28 06:45:52.000 332 21286.00 478.25 43116.23 48086.75 2021-11-28 06:45:53.000 332 21286.04 478.24 43116.24 48086.86 2021-11-28 06:45:54.000 332 21286.03 478.26 43116.23 48086.84 2021-11-28 06:45:55.000 332 21286.05 478.25 43116.25 48086.84 2021-11-28 06:45:56.000 332 21286.02 478.25 43116.27 48086.78 2021-11-28 06:45:57.000 332 21286.00 478.21 43116.27 48086.81 2021-11-28 06:45:58.000 332 21286.03 478.19 43116.25 48086.84 2021-11-28 06:45:59.000 332 21286.04 478.19 43116.28 48086.87 2021-11-28 06:46:00.000 332 21286.03 478.17 43116.29 48086.88 2021-11-28 06:46:01.000 332 21286.00 478.14 43116.31 48086.85 2021-11-28 06:46:02.000 332 21286.03 478.11 43116.28 48086.88 2021-11-28 06:46:03.000 332 21286.04 478.06 43116.31 48086.87 2021-11-28 06:46:04.000 332 21286.04 477.99 43116.38 48086.92 2021-11-28 06:46:05.000 332 21286.05 477.97 43116.40 48086.92 2021-11-28 06:46:06.000 332 21286.06 477.91 43116.41 48086.97 2021-11-28 06:46:07.000 332 21286.07 477.89 43116.44 48086.92 2021-11-28 06:46:08.000 332 21286.07 477.87 43116.40 48086.92 2021-11-28 06:46:09.000 332 21286.05 477.84 43116.43 48086.94 2021-11-28 06:46:10.000 332 21286.02 477.84 43116.46 48086.99 2021-11-28 06:46:11.000 332 21286.02 477.80 43116.47 48087.03 2021-11-28 06:46:12.000 332 21286.03 477.78 43116.48 48086.94 2021-11-28 06:46:13.000 332 21285.98 477.80 43116.48 48087.01 2021-11-28 06:46:14.000 332 21285.95 477.79 43116.46 48086.98 2021-11-28 06:46:15.000 332 21285.97 477.77 43116.47 48087.03 2021-11-28 06:46:16.000 332 21285.99 477.76 43116.49 48087.04 2021-11-28 06:46:17.000 332 21285.99 477.80 43116.48 48087.06 2021-11-28 06:46:18.000 332 21285.98 477.78 43116.50 48087.03 2021-11-28 06:46:19.000 332 21285.98 477.76 43116.49 48087.08 2021-11-28 06:46:20.000 332 21286.02 477.77 43116.52 48087.08 2021-11-28 06:46:21.000 332 21286.05 477.76 43116.52 48087.03 2021-11-28 06:46:22.000 332 21286.06 477.74 43116.55 48087.09 2021-11-28 06:46:23.000 332 21286.07 477.73 43116.54 48087.13 2021-11-28 06:46:24.000 332 21286.06 477.73 43116.54 48087.07 2021-11-28 06:46:25.000 332 21286.04 477.77 43116.54 48087.07 2021-11-28 06:46:26.000 332 21286.04 477.83 43116.53 48087.12 2021-11-28 06:46:27.000 332 21286.04 477.84 43116.50 48087.11 2021-11-28 06:46:28.000 332 21286.02 477.84 43116.49 48087.10 2021-11-28 06:46:29.000 332 21286.06 477.81 43116.50 48087.07 2021-11-28 06:46:30.000 332 21286.04 477.84 43116.53 48087.01 2021-11-28 06:46:31.000 332 21286.02 477.84 43116.55 48087.07 2021-11-28 06:46:32.000 332 21286.01 477.84 43116.53 48087.05 2021-11-28 06:46:33.000 332 21285.98 477.89 43116.48 48087.04 2021-11-28 06:46:34.000 332 21285.93 477.90 43116.46 48087.02 2021-11-28 06:46:35.000 332 21285.94 477.93 43116.44 48086.95 2021-11-28 06:46:36.000 332 21285.88 477.96 43116.45 48086.95 2021-11-28 06:46:37.000 332 21285.85 477.97 43116.42 48086.96 2021-11-28 06:46:38.000 332 21285.81 477.98 43116.40 48086.94 2021-11-28 06:46:39.000 332 21285.79 478.01 43116.41 48086.89 2021-11-28 06:46:40.000 332 21285.78 478.03 43116.42 48086.85 2021-11-28 06:46:41.000 332 21285.75 478.04 43116.36 48086.85 2021-11-28 06:46:42.000 332 21285.73 478.06 43116.35 48086.83 2021-11-28 06:46:43.000 332 21285.69 478.08 43116.33 48086.84 2021-11-28 06:46:44.000 332 21285.71 478.08 43116.31 48086.76 2021-11-28 06:46:45.000 332 21285.69 478.08 43116.32 48086.80 2021-11-28 06:46:46.000 332 21285.68 478.06 43116.30 48086.71 2021-11-28 06:46:47.000 332 21285.68 478.03 43116.31 48086.74 2021-11-28 06:46:48.000 332 21285.67 478.06 43116.32 48086.70 2021-11-28 06:46:49.000 332 21285.70 478.04 43116.31 48086.74 2021-11-28 06:46:50.000 332 21285.68 478.04 43116.32 48086.74 2021-11-28 06:46:51.000 332 21285.68 477.99 43116.32 48086.72 2021-11-28 06:46:52.000 332 21285.64 478.00 43116.31 48086.64 2021-11-28 06:46:53.000 332 21285.63 478.00 43116.31 48086.74 2021-11-28 06:46:54.000 332 21285.63 478.01 43116.29 48086.69 2021-11-28 06:46:55.000 332 21285.64 478.05 43116.26 48086.69 2021-11-28 06:46:56.000 332 21285.61 478.04 43116.26 48086.63 2021-11-28 06:46:57.000 332 21285.62 478.04 43116.26 48086.61 2021-11-28 06:46:58.000 332 21285.61 478.06 43116.22 48086.65 2021-11-28 06:46:59.000 332 21285.57 478.10 43116.22 48086.64 2021-11-28 06:47:00.000 332 21285.55 478.12 43116.19 48086.64 2021-11-28 06:47:01.000 332 21285.54 478.12 43116.21 48086.60 2021-11-28 06:47:02.000 332 21285.56 478.10 43116.20 48086.53 2021-11-28 06:47:03.000 332 21285.56 478.09 43116.20 48086.59 2021-11-28 06:47:04.000 332 21285.58 478.08 43116.23 48086.61 2021-11-28 06:47:05.000 332 21285.59 478.07 43116.26 48086.62 2021-11-28 06:47:06.000 332 21285.62 478.06 43116.26 48086.62 2021-11-28 06:47:07.000 332 21285.64 478.03 43116.23 48086.62 2021-11-28 06:47:08.000 332 21285.66 478.03 43116.26 48086.70 2021-11-28 06:47:09.000 332 21285.70 478.04 43116.28 48086.66 2021-11-28 06:47:10.000 332 21285.70 478.03 43116.27 48086.69 2021-11-28 06:47:11.000 332 21285.69 478.04 43116.24 48086.66 2021-11-28 06:47:12.000 332 21285.69 478.04 43116.25 48086.66 2021-11-28 06:47:13.000 332 21285.70 478.06 43116.28 48086.70 2021-11-28 06:47:14.000 332 21285.69 478.05 43116.29 48086.74 2021-11-28 06:47:15.000 332 21285.72 478.04 43116.29 48086.74 2021-11-28 06:47:16.000 332 21285.71 478.03 43116.33 48086.75 2021-11-28 06:47:17.000 332 21285.72 478.07 43116.33 48086.75 2021-11-28 06:47:18.000 332 21285.74 478.04 43116.37 48086.75 2021-11-28 06:47:19.000 332 21285.74 478.04 43116.37 48086.78 2021-11-28 06:47:20.000 332 21285.78 477.99 43116.38 48086.81 2021-11-28 06:47:21.000 332 21285.80 477.96 43116.36 48086.86 2021-11-28 06:47:22.000 332 21285.83 477.93 43116.41 48086.83 2021-11-28 06:47:23.000 332 21285.88 477.93 43116.41 48086.84 2021-11-28 06:47:24.000 332 21285.86 477.91 43116.47 48086.97 2021-11-28 06:47:25.000 332 21285.81 477.98 43116.47 48086.91 2021-11-28 06:47:26.000 332 21285.79 477.98 43116.47 48086.89 2021-11-28 06:47:27.000 332 21285.79 477.97 43116.52 48086.90 2021-11-28 06:47:28.000 332 21285.81 477.95 43116.51 48086.92 2021-11-28 06:47:29.000 332 21285.81 477.93 43116.52 48086.94 2021-11-28 06:47:30.000 332 21285.82 477.94 43116.54 48086.93 2021-11-28 06:47:31.000 332 21285.81 477.94 43116.51 48086.93 2021-11-28 06:47:32.000 332 21285.84 477.92 43116.52 48086.94 2021-11-28 06:47:33.000 332 21285.88 477.89 43116.50 48087.05 2021-11-28 06:47:34.000 332 21285.87 477.89 43116.50 48086.99 2021-11-28 06:47:35.000 332 21285.89 477.90 43116.54 48087.04 2021-11-28 06:47:36.000 332 21285.91 477.90 43116.51 48087.08 2021-11-28 06:47:37.000 332 21285.91 477.87 43116.57 48087.06 2021-11-28 06:47:38.000 332 21285.92 477.87 43116.62 48087.07 2021-11-28 06:47:39.000 332 21285.91 477.91 43116.63 48087.07 2021-11-28 06:47:40.000 332 21285.93 477.94 43116.59 48087.03 2021-11-28 06:47:41.000 332 21285.94 477.94 43116.58 48087.14 2021-11-28 06:47:42.000 332 21285.92 477.93 43116.58 48087.11 2021-11-28 06:47:43.000 332 21285.93 477.94 43116.59 48087.08 2021-11-28 06:47:44.000 332 21285.92 477.94 43116.58 48087.07 2021-11-28 06:47:45.000 332 21285.94 477.93 43116.56 48087.08 2021-11-28 06:47:46.000 332 21285.94 477.91 43116.60 48087.12 2021-11-28 06:47:47.000 332 21285.90 477.91 43116.62 48087.14 2021-11-28 06:47:48.000 332 21285.93 477.90 43116.64 48087.05 2021-11-28 06:47:49.000 332 21285.93 477.91 43116.63 48087.06 2021-11-28 06:47:50.000 332 21285.96 477.88 43116.62 48087.09 2021-11-28 06:47:51.000 332 21285.94 477.88 43116.64 48087.12 2021-11-28 06:47:52.000 332 21285.95 477.91 43116.59 48087.14 2021-11-28 06:47:53.000 332 21285.97 477.92 43116.59 48087.08 2021-11-28 06:47:54.000 332 21285.95 477.92 43116.60 48087.12 2021-11-28 06:47:55.000 332 21285.99 477.90 43116.61 48087.10 2021-11-28 06:47:56.000 332 21285.99 477.90 43116.60 48087.15 2021-11-28 06:47:57.000 332 21285.99 477.94 43116.57 48087.15 2021-11-28 06:47:58.000 332 21285.99 477.95 43116.60 48087.18 2021-11-28 06:47:59.000 332 21286.00 477.95 43116.57 48087.17 2021-11-28 06:48:00.000 332 21286.00 477.98 43116.58 48087.14 2021-11-28 06:48:01.000 332 21286.00 477.98 43116.60 48087.11 2021-11-28 06:48:02.000 332 21285.99 478.01 43116.61 48087.07 2021-11-28 06:48:03.000 332 21285.99 477.98 43116.60 48087.12 2021-11-28 06:48:04.000 332 21286.01 477.96 43116.62 48087.17 2021-11-28 06:48:05.000 332 21286.03 478.02 43116.62 48087.12 2021-11-28 06:48:06.000 332 21286.00 478.05 43116.61 48087.13 2021-11-28 06:48:07.000 332 21286.00 478.03 43116.62 48087.13 2021-11-28 06:48:08.000 332 21286.02 478.02 43116.61 48087.13 2021-11-28 06:48:09.000 332 21286.06 478.00 43116.64 48087.15 2021-11-28 06:48:10.000 332 21286.03 478.01 43116.65 48087.13 2021-11-28 06:48:11.000 332 21286.02 478.02 43116.61 48087.13 2021-11-28 06:48:12.000 332 21286.02 478.00 43116.60 48087.19 2021-11-28 06:48:13.000 332 21286.04 477.99 43116.61 48087.15 2021-11-28 06:48:14.000 332 21286.04 477.98 43116.66 48087.21 2021-11-28 06:48:15.000 332 21286.09 477.95 43116.66 48087.24 2021-11-28 06:48:16.000 332 21286.09 477.96 43116.68 48087.18 2021-11-28 06:48:17.000 332 21286.12 477.98 43116.70 48087.25 2021-11-28 06:48:18.000 332 21286.14 477.97 43116.71 48087.27 2021-11-28 06:48:19.000 332 21286.13 477.97 43116.71 48087.28 2021-11-28 06:48:20.000 332 21286.11 477.96 43116.73 48087.30 2021-11-28 06:48:21.000 332 21286.14 477.96 43116.74 48087.32 2021-11-28 06:48:22.000 332 21286.15 477.98 43116.77 48087.31 2021-11-28 06:48:23.000 332 21286.15 478.01 43116.77 48087.31 2021-11-28 06:48:24.000 332 21286.14 478.03 43116.76 48087.29 2021-11-28 06:48:25.000 332 21286.16 478.02 43116.75 48087.26 2021-11-28 06:48:26.000 332 21286.17 478.01 43116.73 48087.38 2021-11-28 06:48:27.000 332 21286.19 478.03 43116.73 48087.28 2021-11-28 06:48:28.000 332 21286.18 478.01 43116.74 48087.30 2021-11-28 06:48:29.000 332 21286.15 478.05 43116.74 48087.29 2021-11-28 06:48:30.000 332 21286.12 478.08 43116.70 48087.28 2021-11-28 06:48:31.000 332 21286.08 478.11 43116.66 48087.25 2021-11-28 06:48:32.000 332 21286.08 478.15 43116.62 48087.24 2021-11-28 06:48:33.000 332 21286.07 478.16 43116.60 48087.19 2021-11-28 06:48:34.000 332 21286.05 478.16 43116.62 48087.15 2021-11-28 06:48:35.000 332 21286.04 478.20 43116.59 48087.22 2021-11-28 06:48:36.000 332 21286.03 478.25 43116.59 48087.15 2021-11-28 06:48:37.000 332 21285.98 478.31 43116.52 48087.09 2021-11-28 06:48:38.000 332 21285.93 478.35 43116.49 48087.05 2021-11-28 06:48:39.000 332 21285.95 478.35 43116.43 48087.09 2021-11-28 06:48:40.000 332 21285.93 478.39 43116.39 48087.01 2021-11-28 06:48:41.000 332 21285.93 478.38 43116.39 48086.98 2021-11-28 06:48:42.000 332 21285.92 478.37 43116.40 48086.94 2021-11-28 06:48:43.000 332 21285.93 478.39 43116.41 48087.01 2021-11-28 06:48:44.000 332 21285.93 478.39 43116.41 48086.94 2021-11-28 06:48:45.000 332 21285.92 478.44 43116.38 48086.89 2021-11-28 06:48:46.000 332 21285.94 478.43 43116.37 48086.89 2021-11-28 06:48:47.000 332 21285.96 478.43 43116.38 48086.88 2021-11-28 06:48:48.000 332 21285.97 478.44 43116.38 48086.89 2021-11-28 06:48:49.000 332 21285.97 478.42 43116.38 48086.92 2021-11-28 06:48:50.000 332 21286.00 478.42 43116.40 48086.95 2021-11-28 06:48:51.000 332 21286.02 478.43 43116.43 48086.99 2021-11-28 06:48:52.000 332 21286.04 478.43 43116.41 48086.91 2021-11-28 06:48:53.000 332 21286.04 478.43 43116.38 48086.97 2021-11-28 06:48:54.000 332 21286.04 478.42 43116.42 48087.00 2021-11-28 06:48:55.000 332 21286.06 478.39 43116.41 48086.92 2021-11-28 06:48:56.000 332 21286.05 478.40 43116.41 48086.98 2021-11-28 06:48:57.000 332 21286.06 478.41 43116.44 48087.00 2021-11-28 06:48:58.000 332 21286.08 478.39 43116.48 48086.99 2021-11-28 06:48:59.000 332 21286.07 478.38 43116.48 48087.02 2021-11-28 06:49:00.000 332 21286.02 478.39 43116.48 48087.12 2021-11-28 06:49:01.000 332 21286.04 478.40 43116.50 48087.11 2021-11-28 06:49:02.000 332 21286.04 478.39 43116.51 48087.07 2021-11-28 06:49:03.000 332 21286.04 478.38 43116.54 48087.05 2021-11-28 06:49:04.000 332 21286.04 478.39 43116.54 48087.07 2021-11-28 06:49:05.000 332 21286.07 478.40 43116.55 48087.09 2021-11-28 06:49:06.000 332 21286.05 478.38 43116.56 48087.13 2021-11-28 06:49:07.000 332 21286.07 478.37 43116.58 48087.13 2021-11-28 06:49:08.000 332 21286.07 478.38 43116.61 48087.16 2021-11-28 06:49:09.000 332 21286.07 478.36 43116.58 48087.17 2021-11-28 06:49:10.000 332 21286.09 478.36 43116.61 48087.11 2021-11-28 06:49:11.000 332 21286.08 478.37 43116.62 48087.20 2021-11-28 06:49:12.000 332 21286.06 478.37 43116.60 48087.14 2021-11-28 06:49:13.000 332 21286.07 478.40 43116.58 48087.14 2021-11-28 06:49:14.000 332 21286.03 478.43 43116.55 48087.15 2021-11-28 06:49:15.000 332 21286.01 478.47 43116.51 48087.14 2021-11-28 06:49:16.000 332 21286.03 478.48 43116.45 48087.05 2021-11-28 06:49:17.000 332 21286.02 478.44 43116.42 48087.06 2021-11-28 06:49:18.000 332 21286.03 478.43 43116.43 48087.02 2021-11-28 06:49:19.000 332 21286.04 478.43 43116.45 48086.94 2021-11-28 06:49:20.000 332 21286.04 478.42 43116.45 48086.99 2021-11-28 06:49:21.000 332 21286.04 478.44 43116.45 48086.99 2021-11-28 06:49:22.000 332 21286.03 478.45 43116.46 48086.94 2021-11-28 06:49:23.000 332 21286.01 478.48 43116.45 48086.96 2021-11-28 06:49:24.000 332 21286.00 478.49 43116.45 48087.05 2021-11-28 06:49:25.000 332 21285.99 478.51 43116.41 48086.96 2021-11-28 06:49:26.000 332 21285.95 478.56 43116.42 48086.90 2021-11-28 06:49:27.000 332 21285.92 478.58 43116.42 48086.88 2021-11-28 06:49:28.000 332 21285.91 478.58 43116.37 48086.88 2021-11-28 06:49:29.000 332 21285.89 478.57 43116.35 48086.88 2021-11-28 06:49:30.000 332 21285.89 478.56 43116.37 48086.86 2021-11-28 06:49:31.000 332 21285.89 478.56 43116.38 48086.90 2021-11-28 06:49:32.000 332 21285.86 478.59 43116.37 48086.86 2021-11-28 06:49:33.000 332 21285.89 478.61 43116.34 48086.81 2021-11-28 06:49:34.000 332 21285.88 478.64 43116.34 48086.87 2021-11-28 06:49:35.000 332 21285.88 478.66 43116.35 48086.87 2021-11-28 06:49:36.000 332 21285.89 478.67 43116.34 48086.84 2021-11-28 06:49:37.000 332 21285.89 478.67 43116.34 48086.78 2021-11-28 06:49:38.000 332 21285.91 478.68 43116.33 48086.81 2021-11-28 06:49:39.000 332 21285.92 478.67 43116.30 48086.81 2021-11-28 06:49:40.000 332 21285.93 478.66 43116.32 48086.86 2021-11-28 06:49:41.000 332 21285.95 478.66 43116.32 48086.86 2021-11-28 06:49:42.000 332 21285.98 478.61 43116.32 48086.85 2021-11-28 06:49:43.000 332 21285.99 478.59 43116.35 48086.90 2021-11-28 06:49:44.000 332 21286.00 478.56 43116.35 48086.90 2021-11-28 06:49:45.000 332 21285.98 478.58 43116.34 48086.87 2021-11-28 06:49:46.000 332 21286.00 478.55 43116.35 48086.92 2021-11-28 06:49:47.000 332 21285.99 478.53 43116.42 48086.90 2021-11-28 06:49:48.000 332 21285.97 478.54 43116.40 48086.92 2021-11-28 06:49:49.000 332 21285.97 478.54 43116.37 48086.92 2021-11-28 06:49:50.000 332 21285.99 478.53 43116.37 48086.91 2021-11-28 06:49:51.000 332 21286.01 478.50 43116.38 48086.96 2021-11-28 06:49:52.000 332 21286.02 478.53 43116.41 48086.98 2021-11-28 06:49:53.000 332 21285.93 478.57 43116.41 48086.86 2021-11-28 06:49:54.000 332 21285.90 478.62 43116.37 48086.93 2021-11-28 06:49:55.000 332 21285.91 478.64 43116.33 48086.92 2021-11-28 06:49:56.000 332 21285.87 478.65 43116.28 48086.86 2021-11-28 06:49:57.000 332 21285.85 478.67 43116.28 48086.85 2021-11-28 06:49:58.000 332 21285.83 478.66 43116.27 48086.75 2021-11-28 06:49:59.000 332 21285.82 478.67 43116.27 48086.76 2021-11-28 06:50:00.000 332 21285.83 478.71 43116.25 48086.78 2021-11-28 06:50:01.000 332 21285.80 478.74 43116.27 48086.76 2021-11-28 06:50:02.000 332 21285.82 478.73 43116.27 48086.77 2021-11-28 06:50:03.000 332 21285.82 478.72 43116.28 48086.68 2021-11-28 06:50:04.000 332 21285.82 478.73 43116.25 48086.73 2021-11-28 06:50:05.000 332 21285.83 478.75 43116.24 48086.73 2021-11-28 06:50:06.000 332 21285.83 478.75 43116.27 48086.77 2021-11-28 06:50:07.000 332 21285.85 478.73 43116.28 48086.82 2021-11-28 06:50:08.000 332 21285.87 478.71 43116.26 48086.79 2021-11-28 06:50:09.000 332 21285.89 478.71 43116.29 48086.76 2021-11-28 06:50:10.000 332 21285.89 478.70 43116.28 48086.79 2021-11-28 06:50:11.000 332 21285.90 478.70 43116.29 48086.84 2021-11-28 06:50:12.000 332 21285.91 478.70 43116.29 48086.83 2021-11-28 06:50:13.000 332 21285.90 478.69 43116.31 48086.80 2021-11-28 06:50:14.000 332 21285.89 478.67 43116.32 48086.78 2021-11-28 06:50:15.000 332 21285.90 478.65 43116.35 48086.79 2021-11-28 06:50:16.000 332 21285.89 478.64 43116.35 48086.81 2021-11-28 06:50:17.000 332 21285.88 478.65 43116.34 48086.84 2021-11-28 06:50:18.000 332 21285.90 478.63 43116.34 48086.87 2021-11-28 06:50:19.000 332 21285.94 478.64 43116.33 48086.78 2021-11-28 06:50:20.000 332 21285.97 478.66 43116.38 48086.83 2021-11-28 06:50:21.000 332 21285.92 478.67 43116.38 48086.87 2021-11-28 06:50:22.000 332 21285.92 478.70 43116.37 48086.89 2021-11-28 06:50:23.000 332 21285.93 478.69 43116.38 48086.86 2021-11-28 06:50:24.000 332 21285.92 478.70 43116.36 48086.90 2021-11-28 06:50:25.000 332 21285.93 478.75 43116.32 48086.86 2021-11-28 06:50:26.000 332 21285.93 478.76 43116.31 48086.89 2021-11-28 06:50:27.000 332 21285.94 478.77 43116.36 48086.90 2021-11-28 06:50:28.000 332 21285.93 478.78 43116.34 48086.88 2021-11-28 06:50:29.000 332 21285.93 478.77 43116.35 48086.88 2021-11-28 06:50:30.000 332 21285.93 478.78 43116.38 48086.89 2021-11-28 06:50:31.000 332 21285.95 478.73 43116.39 48086.90 2021-11-28 06:50:32.000 332 21285.97 478.74 43116.39 48086.91 2021-11-28 06:50:33.000 332 21285.97 478.78 43116.40 48086.96 2021-11-28 06:50:34.000 332 21285.99 478.78 43116.40 48086.97 2021-11-28 06:50:35.000 332 21286.01 478.76 43116.44 48086.97 2021-11-28 06:50:36.000 332 21286.03 478.73 43116.46 48087.02 2021-11-28 06:50:37.000 332 21286.09 478.69 43116.49 48087.00 2021-11-28 06:50:38.000 332 21286.12 478.69 43116.53 48087.02 2021-11-28 06:50:39.000 332 21286.11 478.67 43116.54 48087.16 2021-11-28 06:50:40.000 332 21286.12 478.63 43116.56 48087.12 2021-11-28 06:50:41.000 332 21286.09 478.62 43116.59 48087.15 2021-11-28 06:50:42.000 332 21286.09 478.62 43116.57 48087.18 2021-11-28 06:50:43.000 332 21286.12 478.57 43116.63 48087.18 2021-11-28 06:50:44.000 332 21286.14 478.61 43116.60 48087.21 2021-11-28 06:50:45.000 332 21286.11 478.63 43116.63 48087.17 2021-11-28 06:50:46.000 332 21286.11 478.64 43116.56 48087.14 2021-11-28 06:50:47.000 332 21286.12 478.66 43116.54 48087.21 2021-11-28 06:50:48.000 332 21286.10 478.68 43116.55 48087.17 2021-11-28 06:50:49.000 332 21286.09 478.67 43116.58 48087.16 2021-11-28 06:50:50.000 332 21286.06 478.68 43116.57 48087.09 2021-11-28 06:50:51.000 332 21286.06 478.67 43116.56 48087.16 2021-11-28 06:50:52.000 332 21286.06 478.68 43116.55 48087.09 2021-11-28 06:50:53.000 332 21286.08 478.67 43116.54 48087.10 2021-11-28 06:50:54.000 332 21286.06 478.65 43116.52 48087.20 2021-11-28 06:50:55.000 332 21286.09 478.64 43116.52 48087.13 2021-11-28 06:50:56.000 332 21286.12 478.63 43116.58 48087.12 2021-11-28 06:50:57.000 332 21286.11 478.61 43116.57 48087.19 2021-11-28 06:50:58.000 332 21286.12 478.60 43116.58 48087.20 2021-11-28 06:50:59.000 332 21286.13 478.60 43116.56 48087.11 2021-11-28 06:51:00.000 332 21286.11 478.59 43116.60 48087.19 2021-11-28 06:51:01.000 332 21286.14 478.59 43116.60 48087.20 2021-11-28 06:51:02.000 332 21286.18 478.59 43116.58 48087.16 2021-11-28 06:51:03.000 332 21286.18 478.61 43116.60 48087.17 2021-11-28 06:51:04.000 332 21286.18 478.60 43116.63 48087.29 2021-11-28 06:51:05.000 332 21286.17 478.58 43116.64 48087.27 2021-11-28 06:51:06.000 332 21286.17 478.58 43116.67 48087.28 2021-11-28 06:51:07.000 332 21286.14 478.61 43116.65 48087.23 2021-11-28 06:51:08.000 332 21286.17 478.62 43116.63 48087.25 2021-11-28 06:51:09.000 332 21286.17 478.66 43116.64 48087.25 2021-11-28 06:51:10.000 332 21286.21 478.61 43116.63 48087.29 2021-11-28 06:51:11.000 332 21286.20 478.57 43116.65 48087.25 2021-11-28 06:51:12.000 332 21286.19 478.54 43116.69 48087.34 2021-11-28 06:51:13.000 332 21286.22 478.53 43116.71 48087.31 2021-11-28 06:51:14.000 332 21286.26 478.52 43116.72 48087.34 2021-11-28 06:51:15.000 332 21286.29 478.50 43116.78 48087.30 2021-11-28 06:51:16.000 332 21286.31 478.45 43116.77 48087.36 2021-11-28 06:51:17.000 332 21286.31 478.42 43116.78 48087.35 2021-11-28 06:51:18.000 332 21286.29 478.39 43116.83 48087.40 2021-11-28 06:51:19.000 332 21286.29 478.39 43116.87 48087.51 2021-11-28 06:51:20.000 332 21286.33 478.37 43116.86 48087.53 2021-11-28 06:51:21.000 332 21286.34 478.34 43116.90 48087.50 2021-11-28 06:51:22.000 332 21286.35 478.31 43116.90 48087.52 2021-11-28 06:51:23.000 332 21286.35 478.31 43116.90 48087.59 2021-11-28 06:51:24.000 332 21286.33 478.30 43116.88 48087.48 2021-11-28 06:51:25.000 332 21286.35 478.32 43116.87 48087.57 2021-11-28 06:51:26.000 332 21286.32 478.33 43116.88 48087.57 2021-11-28 06:51:27.000 332 21286.31 478.34 43116.86 48087.55 2021-11-28 06:51:28.000 332 21286.30 478.37 43116.87 48087.58 2021-11-28 06:51:29.000 332 21286.29 478.39 43116.86 48087.57 2021-11-28 06:51:30.000 332 21286.29 478.43 43116.85 48087.57 2021-11-28 06:51:31.000 332 21286.27 478.44 43116.84 48087.52 2021-11-28 06:51:32.000 332 21286.26 478.45 43116.83 48087.51 2021-11-28 06:51:33.000 332 21286.24 478.45 43116.82 48087.49 2021-11-28 06:51:34.000 332 21286.26 478.45 43116.80 48087.55 2021-11-28 06:51:35.000 332 21286.22 478.44 43116.82 48087.47 2021-11-28 06:51:36.000 332 21286.19 478.44 43116.80 48087.46 2021-11-28 06:51:37.000 332 21286.18 478.41 43116.79 48087.41 2021-11-28 06:51:38.000 332 21286.16 478.39 43116.79 48087.40 2021-11-28 06:51:39.000 332 21286.16 478.39 43116.80 48087.34 2021-11-28 06:51:40.000 332 21286.16 478.34 43116.77 48087.47 2021-11-28 06:51:41.000 332 21286.17 478.31 43116.77 48087.39 2021-11-28 06:51:42.000 332 21286.19 478.30 43116.80 48087.38 2021-11-28 06:51:43.000 332 21286.22 478.25 43116.79 48087.41 2021-11-28 06:51:44.000 332 21286.17 478.23 43116.77 48087.38 2021-11-28 06:51:45.000 332 21286.15 478.25 43116.77 48087.39 2021-11-28 06:51:46.000 332 21286.12 478.31 43116.73 48087.39 2021-11-28 06:51:47.000 332 21286.12 478.32 43116.71 48087.31 2021-11-28 06:51:48.000 332 21286.10 478.30 43116.71 48087.29 2021-11-28 06:51:49.000 332 21286.06 478.30 43116.72 48087.28 2021-11-28 06:51:50.000 332 21286.04 478.24 43116.69 48087.32 2021-11-28 06:51:51.000 332 21286.05 478.25 43116.71 48087.29 2021-11-28 06:51:52.000 332 21285.99 478.29 43116.73 48087.28 2021-11-28 06:51:53.000 332 21285.99 478.25 43116.69 48087.27 2021-11-28 06:51:54.000 332 21285.96 478.21 43116.69 48087.25 2021-11-28 06:51:55.000 332 21285.97 478.18 43116.69 48087.24 2021-11-28 06:51:56.000 332 21285.97 478.13 43116.66 48087.22 2021-11-28 06:51:57.000 332 21285.97 478.09 43116.71 48087.24 2021-11-28 06:51:58.000 332 21285.96 478.07 43116.70 48087.18 2021-11-28 06:51:59.000 332 21285.96 478.03 43116.70 48087.20 2021-11-28 06:52:00.000 332 21285.97 477.99 43116.69 48087.23 2021-11-28 06:52:01.000 332 21285.98 478.00 43116.69 48087.24 2021-11-28 06:52:02.000 332 21286.01 477.99 43116.67 48087.16 2021-11-28 06:52:03.000 332 21286.00 477.97 43116.70 48087.28 2021-11-28 06:52:04.000 332 21285.99 477.97 43116.74 48087.25 2021-11-28 06:52:05.000 332 21285.97 478.03 43116.70 48087.25 2021-11-28 06:52:06.000 332 21285.88 478.13 43116.68 48087.18 2021-11-28 06:52:07.000 332 21285.83 478.22 43116.64 48087.13 2021-11-28 06:52:08.000 332 21285.80 478.31 43116.53 48087.05 2021-11-28 06:52:09.000 332 21285.78 478.37 43116.52 48087.07 2021-11-28 06:52:10.000 332 21285.76 478.42 43116.48 48086.97 2021-11-28 06:52:11.000 332 21285.77 478.44 43116.51 48086.93 2021-11-28 06:52:12.000 332 21285.79 478.47 43116.51 48086.93 2021-11-28 06:52:13.000 332 21285.80 478.49 43116.51 48086.93 2021-11-28 06:52:14.000 332 21285.81 478.48 43116.53 48086.98 2021-11-28 06:52:15.000 332 21285.81 478.40 43116.53 48086.99 2021-11-28 06:52:16.000 332 21285.78 478.33 43116.48 48087.02 2021-11-28 06:52:17.000 332 21285.78 478.26 43116.50 48086.99 2021-11-28 06:52:18.000 332 21285.79 478.18 43116.53 48086.99 2021-11-28 06:52:19.000 332 21285.81 478.11 43116.53 48087.00 2021-11-28 06:52:20.000 332 21285.79 478.06 43116.53 48087.04 2021-11-28 06:52:21.000 332 21285.80 478.06 43116.56 48086.95 2021-11-28 06:52:22.000 332 21285.79 478.01 43116.54 48087.01 2021-11-28 06:52:23.000 332 21285.77 478.05 43116.53 48087.02 2021-11-28 06:52:24.000 332 21285.75 478.11 43116.53 48087.01 2021-11-28 06:52:25.000 332 21285.73 478.13 43116.53 48086.99 2021-11-28 06:52:26.000 332 21285.70 478.14 43116.50 48086.92 2021-11-28 06:52:27.000 332 21285.65 478.18 43116.47 48086.91 2021-11-28 06:52:28.000 332 21285.62 478.21 43116.42 48086.88 2021-11-28 06:52:29.000 332 21285.58 478.23 43116.40 48086.82 2021-11-28 06:52:30.000 332 21285.53 478.26 43116.39 48086.77 2021-11-28 06:52:31.000 332 21285.50 478.33 43116.37 48086.77 2021-11-28 06:52:32.000 332 21285.50 478.38 43116.34 48086.75 2021-11-28 06:52:33.000 332 21285.50 478.47 43116.29 48086.72 2021-11-28 06:52:34.000 332 21285.50 478.54 43116.25 48086.68 2021-11-28 06:52:35.000 332 21285.54 478.57 43116.28 48086.68 2021-11-28 06:52:36.000 332 21285.56 478.60 43116.27 48086.74 2021-11-28 06:52:37.000 332 21285.54 478.60 43116.27 48086.69 2021-11-28 06:52:38.000 332 21285.54 478.54 43116.26 48086.65 2021-11-28 06:52:39.000 332 21285.55 478.51 43116.28 48086.68 2021-11-28 06:52:40.000 332 21285.55 478.47 43116.29 48086.62 2021-11-28 06:52:41.000 332 21285.53 478.48 43116.29 48086.65 2021-11-28 06:52:42.000 332 21285.50 478.47 43116.26 48086.66 2021-11-28 06:52:43.000 332 21285.50 478.43 43116.27 48086.70 2021-11-28 06:52:44.000 332 21285.51 478.43 43116.28 48086.63 2021-11-28 06:52:45.000 332 21285.49 478.44 43116.26 48086.65 2021-11-28 06:52:46.000 332 21285.49 478.46 43116.25 48086.66 2021-11-28 06:52:47.000 332 21285.46 478.48 43116.24 48086.66 2021-11-28 06:52:48.000 332 21285.47 478.46 43116.21 48086.58 2021-11-28 06:52:49.000 332 21285.49 478.46 43116.21 48086.61 2021-11-28 06:52:50.000 332 21285.51 478.44 43116.19 48086.61 2021-11-28 06:52:51.000 332 21285.48 478.44 43116.21 48086.61 2021-11-28 06:52:52.000 332 21285.47 478.44 43116.22 48086.60 2021-11-28 06:52:53.000 332 21285.47 478.43 43116.27 48086.61 2021-11-28 06:52:54.000 332 21285.46 478.43 43116.27 48086.58 2021-11-28 06:52:55.000 332 21285.46 478.46 43116.25 48086.60 2021-11-28 06:52:56.000 332 21285.48 478.47 43116.28 48086.65 2021-11-28 06:52:57.000 332 21285.45 478.49 43116.28 48086.64 2021-11-28 06:52:58.000 332 21285.45 478.53 43116.27 48086.59 2021-11-28 06:52:59.000 332 21285.44 478.58 43116.27 48086.64 2021-11-28 06:53:00.000 332 21285.44 478.57 43116.30 48086.67 2021-11-28 06:53:01.000 332 21285.47 478.55 43116.31 48086.65 2021-11-28 06:53:02.000 332 21285.46 478.56 43116.26 48086.69 2021-11-28 06:53:03.000 332 21285.47 478.56 43116.28 48086.63 2021-11-28 06:53:04.000 332 21285.47 478.56 43116.28 48086.60 2021-11-28 06:53:05.000 332 21285.48 478.54 43116.27 48086.64 2021-11-28 06:53:06.000 332 21285.48 478.51 43116.31 48086.64 2021-11-28 06:53:07.000 332 21285.47 478.52 43116.28 48086.64 2021-11-28 06:53:08.000 332 21285.49 478.50 43116.27 48086.62 2021-11-28 06:53:09.000 332 21285.48 478.49 43116.29 48086.64 2021-11-28 06:53:10.000 332 21285.53 478.47 43116.29 48086.71 2021-11-28 06:53:11.000 332 21285.57 478.42 43116.33 48086.69 2021-11-28 06:53:12.000 332 21285.55 478.43 43116.32 48086.70 2021-11-28 06:53:13.000 332 21285.54 478.44 43116.29 48086.76 2021-11-28 06:53:14.000 332 21285.55 478.45 43116.28 48086.71 2021-11-28 06:53:15.000 332 21285.54 478.47 43116.30 48086.68 2021-11-28 06:53:16.000 332 21285.56 478.49 43116.32 48086.71 2021-11-28 06:53:17.000 332 21285.54 478.54 43116.30 48086.73 2021-11-28 06:53:18.000 332 21285.54 478.54 43116.30 48086.69 2021-11-28 06:53:19.000 332 21285.49 478.57 43116.28 48086.71 2021-11-28 06:53:20.000 332 21285.47 478.61 43116.28 48086.66 2021-11-28 06:53:21.000 332 21285.49 478.61 43116.27 48086.75 2021-11-28 06:53:22.000 332 21285.50 478.62 43116.28 48086.67 2021-11-28 06:53:23.000 332 21285.51 478.60 43116.30 48086.69 2021-11-28 06:53:24.000 332 21285.52 478.59 43116.30 48086.64 2021-11-28 06:53:25.000 332 21285.51 478.59 43116.28 48086.68 2021-11-28 06:53:26.000 332 21285.52 478.59 43116.25 48086.66 2021-11-28 06:53:27.000 332 21285.52 478.57 43116.28 48086.65 2021-11-28 06:53:28.000 332 21285.53 478.56 43116.25 48086.64 2021-11-28 06:53:29.000 332 21285.48 478.58 43116.26 48086.64 2021-11-28 06:53:30.000 332 21285.50 478.57 43116.28 48086.66 2021-11-28 06:53:31.000 332 21285.52 478.57 43116.26 48086.70 2021-11-28 06:53:32.000 332 21285.54 478.57 43116.30 48086.72 2021-11-28 06:53:33.000 332 21285.54 478.56 43116.28 48086.69 2021-11-28 06:53:34.000 332 21285.54 478.57 43116.30 48086.68 2021-11-28 06:53:35.000 332 21285.55 478.53 43116.35 48086.70 2021-11-28 06:53:36.000 332 21285.54 478.52 43116.35 48086.72 2021-11-28 06:53:37.000 332 21285.59 478.52 43116.38 48086.76 2021-11-28 06:53:38.000 332 21285.65 478.44 43116.36 48086.75 2021-11-28 06:53:39.000 332 21285.68 478.40 43116.41 48086.79 2021-11-28 06:53:40.000 332 21285.72 478.36 43116.42 48086.87 2021-11-28 06:53:41.000 332 21285.74 478.32 43116.48 48086.91 2021-11-28 06:53:42.000 332 21285.76 478.31 43116.51 48086.96 2021-11-28 06:53:43.000 332 21285.78 478.28 43116.54 48086.98 2021-11-28 06:53:44.000 332 21285.78 478.28 43116.57 48087.00 2021-11-28 06:53:45.000 332 21285.77 478.30 43116.57 48087.02 2021-11-28 06:53:46.000 332 21285.74 478.29 43116.56 48087.00 2021-11-28 06:53:47.000 332 21285.72 478.33 43116.58 48087.08 2021-11-28 06:53:48.000 332 21285.70 478.36 43116.59 48087.07 2021-11-28 06:53:49.000 332 21285.69 478.36 43116.56 48087.08 2021-11-28 06:53:50.000 332 21285.71 478.38 43116.63 48087.06 2021-11-28 06:53:51.000 332 21285.73 478.36 43116.65 48087.03 2021-11-28 06:53:52.000 332 21285.68 478.38 43116.64 48087.01 2021-11-28 06:53:53.000 332 21285.63 478.40 43116.62 48087.08 2021-11-28 06:53:54.000 332 21285.65 478.41 43116.62 48087.04 2021-11-28 06:53:55.000 332 21285.65 478.39 43116.66 48087.08 2021-11-28 06:53:56.000 332 21285.65 478.38 43116.66 48087.07 2021-11-28 06:53:57.000 332 21285.62 478.37 43116.63 48086.99 2021-11-28 06:53:58.000 332 21285.63 478.34 43116.64 48087.03 2021-11-28 06:53:59.000 332 21285.67 478.34 43116.63 48087.02 2021-11-28 06:54:00.000 332 21285.66 478.35 43116.65 48087.01 2021-11-28 06:54:01.000 332 21285.65 478.34 43116.62 48086.99 2021-11-28 06:54:02.000 332 21285.62 478.35 43116.60 48087.02 2021-11-28 06:54:03.000 332 21285.61 478.37 43116.60 48087.05 2021-11-28 06:54:04.000 332 21285.64 478.37 43116.62 48087.02 2021-11-28 06:54:05.000 332 21285.61 478.40 43116.62 48087.01 2021-11-28 06:54:06.000 332 21285.60 478.41 43116.62 48087.00 2021-11-28 06:54:07.000 332 21285.61 478.43 43116.60 48086.96 2021-11-28 06:54:08.000 332 21285.62 478.41 43116.58 48086.97 2021-11-28 06:54:09.000 332 21285.58 478.38 43116.59 48086.98 2021-11-28 06:54:10.000 332 21285.54 478.35 43116.60 48086.97 2021-11-28 06:54:11.000 332 21285.55 478.31 43116.61 48087.02 2021-11-28 06:54:12.000 332 21285.56 478.32 43116.65 48086.98 2021-11-28 06:54:13.000 332 21285.56 478.27 43116.66 48086.97 2021-11-28 06:54:14.000 332 21285.57 478.27 43116.67 48086.99 2021-11-28 06:54:15.000 332 21285.58 478.25 43116.69 48087.04 2021-11-28 06:54:16.000 332 21285.56 478.25 43116.69 48087.05 2021-11-28 06:54:17.000 332 21285.53 478.28 43116.70 48087.01 2021-11-28 06:54:18.000 332 21285.53 478.26 43116.70 48086.98 2021-11-28 06:54:19.000 332 21285.52 478.27 43116.65 48087.04 2021-11-28 06:54:20.000 332 21285.54 478.29 43116.63 48086.97 2021-11-28 06:54:21.000 332 21285.52 478.29 43116.62 48086.98 2021-11-28 06:54:22.000 332 21285.51 478.29 43116.61 48086.96 2021-11-28 06:54:23.000 332 21285.47 478.27 43116.62 48086.94 2021-11-28 06:54:24.000 332 21285.47 478.33 43116.61 48086.93 2021-11-28 06:54:25.000 332 21285.41 478.47 43116.56 48086.95 2021-11-28 06:54:26.000 332 21285.32 478.58 43116.50 48086.87 2021-11-28 06:54:27.000 332 21285.26 478.62 43116.44 48086.71 2021-11-28 06:54:28.000 332 21285.23 478.67 43116.38 48086.67 2021-11-28 06:54:29.000 332 21285.20 478.68 43116.35 48086.60 2021-11-28 06:54:30.000 332 21285.17 478.69 43116.34 48086.57 2021-11-28 06:54:31.000 332 21285.17 478.68 43116.32 48086.56 2021-11-28 06:54:32.000 332 21285.16 478.66 43116.30 48086.50 2021-11-28 06:54:33.000 332 21285.19 478.64 43116.28 48086.48 2021-11-28 06:54:34.000 332 21285.20 478.62 43116.31 48086.49 2021-11-28 06:54:35.000 332 21285.23 478.63 43116.30 48086.50 2021-11-28 06:54:36.000 332 21285.24 478.63 43116.32 48086.54 2021-11-28 06:54:37.000 332 21285.26 478.61 43116.32 48086.54 2021-11-28 06:54:38.000 332 21285.29 478.53 43116.32 48086.60 2021-11-28 06:54:39.000 332 21285.33 478.44 43116.36 48086.55 2021-11-28 06:54:40.000 332 21285.37 478.41 43116.42 48086.67 2021-11-28 06:54:41.000 332 21285.35 478.43 43116.49 48086.76 2021-11-28 06:54:42.000 332 21285.34 478.43 43116.53 48086.80 2021-11-28 06:54:43.000 332 21285.30 478.44 43116.54 48086.78 2021-11-28 06:54:44.000 332 21285.33 478.43 43116.56 48086.81 2021-11-28 06:54:45.000 332 21285.32 478.45 43116.56 48086.84 2021-11-28 06:54:46.000 332 21285.35 478.45 43116.55 48086.79 2021-11-28 06:54:47.000 332 21285.33 478.45 43116.55 48086.77 2021-11-28 06:54:48.000 332 21285.33 478.45 43116.56 48086.79 2021-11-28 06:54:49.000 332 21285.32 478.46 43116.56 48086.82 2021-11-28 06:54:50.000 332 21285.35 478.45 43116.56 48086.86 2021-11-28 06:54:51.000 332 21285.31 478.47 43116.59 48086.81 2021-11-28 06:54:52.000 332 21285.31 478.47 43116.61 48086.83 2021-11-28 06:54:53.000 332 21285.33 478.45 43116.62 48086.79 2021-11-28 06:54:54.000 332 21285.34 478.44 43116.62 48086.85 2021-11-28 06:54:55.000 332 21285.32 478.41 43116.59 48086.83 2021-11-28 06:54:56.000 332 21285.32 478.39 43116.58 48086.86 2021-11-28 06:54:57.000 332 21285.35 478.39 43116.58 48086.82 2021-11-28 06:54:58.000 332 21285.36 478.41 43116.60 48086.86 2021-11-28 06:54:59.000 332 21285.35 478.49 43116.60 48086.88 2021-11-28 06:55:00.000 332 21285.35 478.56 43116.58 48086.84 2021-11-28 06:55:01.000 332 21285.32 478.62 43116.53 48086.83 2021-11-28 06:55:02.000 332 21285.31 478.62 43116.49 48086.79 2021-11-28 06:55:03.000 332 21285.34 478.57 43116.47 48086.74 2021-11-28 06:55:04.000 332 21285.35 478.55 43116.52 48086.72 2021-11-28 06:55:05.000 332 21285.38 478.51 43116.52 48086.74 2021-11-28 06:55:06.000 332 21285.40 478.51 43116.56 48086.85 2021-11-28 06:55:07.000 332 21285.40 478.50 43116.60 48086.85 2021-11-28 06:55:08.000 332 21285.41 478.47 43116.60 48086.83 2021-11-28 06:55:09.000 332 21285.43 478.47 43116.60 48086.86 2021-11-28 06:55:10.000 332 21285.42 478.45 43116.60 48086.88 2021-11-28 06:55:11.000 332 21285.42 478.45 43116.58 48086.90 2021-11-28 06:55:12.000 332 21285.43 478.46 43116.59 48086.95 2021-11-28 06:55:13.000 332 21285.43 478.49 43116.60 48086.89 2021-11-28 06:55:14.000 332 21285.40 478.58 43116.57 48086.91 2021-11-28 06:55:15.000 332 21285.41 478.63 43116.55 48086.87 2021-11-28 06:55:16.000 332 21285.41 478.67 43116.53 48086.88 2021-11-28 06:55:17.000 332 21285.36 478.72 43116.48 48086.81 2021-11-28 06:55:18.000 332 21285.38 478.73 43116.48 48086.78 2021-11-28 06:55:19.000 332 21285.36 478.75 43116.47 48086.78 2021-11-28 06:55:20.000 332 21285.34 478.76 43116.46 48086.79 2021-11-28 06:55:21.000 332 21285.33 478.80 43116.43 48086.76 2021-11-28 06:55:22.000 332 21285.34 478.76 43116.47 48086.77 2021-11-28 06:55:23.000 332 21285.36 478.70 43116.49 48086.71 2021-11-28 06:55:24.000 332 21285.38 478.63 43116.54 48086.77 2021-11-28 06:55:25.000 332 21285.43 478.60 43116.54 48086.85 2021-11-28 06:55:26.000 332 21285.45 478.60 43116.56 48086.88 2021-11-28 06:55:27.000 332 21285.46 478.62 43116.58 48086.93 2021-11-28 06:55:28.000 332 21285.45 478.62 43116.62 48086.94 2021-11-28 06:55:29.000 332 21285.45 478.62 43116.63 48086.91 2021-11-28 06:55:30.000 332 21285.44 478.61 43116.65 48086.94 2021-11-28 06:55:31.000 332 21285.46 478.62 43116.65 48086.97 2021-11-28 06:55:32.000 332 21285.47 478.63 43116.66 48086.99 2021-11-28 06:55:33.000 332 21285.47 478.67 43116.63 48086.97 2021-11-28 06:55:34.000 332 21285.46 478.70 43116.63 48086.95 2021-11-28 06:55:35.000 332 21285.45 478.70 43116.59 48086.94 2021-11-28 06:55:36.000 332 21285.43 478.72 43116.58 48086.90 2021-11-28 06:55:37.000 332 21285.44 478.73 43116.62 48086.90 2021-11-28 06:55:38.000 332 21285.42 478.71 43116.61 48086.94 2021-11-28 06:55:39.000 332 21285.44 478.71 43116.63 48086.89 2021-11-28 06:55:40.000 332 21285.47 478.70 43116.61 48086.92 2021-11-28 06:55:41.000 332 21285.45 478.74 43116.61 48086.94 2021-11-28 06:55:42.000 332 21285.47 478.75 43116.62 48086.94 2021-11-28 06:55:43.000 332 21285.42 478.77 43116.61 48086.94 2021-11-28 06:55:44.000 332 21285.40 478.80 43116.60 48086.96 2021-11-28 06:55:45.000 332 21285.42 478.83 43116.58 48086.92 2021-11-28 06:55:46.000 332 21285.38 478.87 43116.62 48086.91 2021-11-28 06:55:47.000 332 21285.40 478.90 43116.59 48086.94 2021-11-28 06:55:48.000 332 21285.39 478.94 43116.61 48086.92 2021-11-28 06:55:49.000 332 21285.35 478.97 43116.59 48086.88 2021-11-28 06:55:50.000 332 21285.33 478.99 43116.57 48086.85 2021-11-28 06:55:51.000 332 21285.35 478.98 43116.55 48086.88 2021-11-28 06:55:52.000 332 21285.37 478.96 43116.55 48086.84 2021-11-28 06:55:53.000 332 21285.39 478.93 43116.56 48086.85 2021-11-28 06:55:54.000 332 21285.41 478.92 43116.52 48086.83 2021-11-28 06:55:55.000 332 21285.40 478.89 43116.52 48086.83 2021-11-28 06:55:56.000 332 21285.40 478.89 43116.52 48086.82 2021-11-28 06:55:57.000 332 21285.35 478.90 43116.52 48086.87 2021-11-28 06:55:58.000 332 21285.35 478.91 43116.54 48086.84 2021-11-28 06:55:59.000 332 21285.36 478.89 43116.55 48086.83 2021-11-28 06:56:00.000 332 21285.34 478.94 43116.57 48086.81 2021-11-28 06:56:01.000 332 21285.38 478.95 43116.55 48086.85 2021-11-28 06:56:02.000 332 21285.38 478.96 43116.57 48086.85 2021-11-28 06:56:03.000 332 21285.36 478.94 43116.58 48086.89 2021-11-28 06:56:04.000 332 21285.37 478.94 43116.59 48086.87 2021-11-28 06:56:05.000 332 21285.35 478.94 43116.60 48086.87 2021-11-28 06:56:06.000 332 21285.38 478.93 43116.59 48086.83 2021-11-28 06:56:07.000 332 21285.40 478.94 43116.58 48086.86 2021-11-28 06:56:08.000 332 21285.38 478.96 43116.56 48086.88 2021-11-28 06:56:09.000 332 21285.40 478.94 43116.56 48086.88 2021-11-28 06:56:10.000 332 21285.41 478.93 43116.59 48086.90 2021-11-28 06:56:11.000 332 21285.37 478.93 43116.62 48086.88 2021-11-28 06:56:12.000 332 21285.37 478.91 43116.63 48086.93 2021-11-28 06:56:13.000 332 21285.39 478.89 43116.67 48086.94 2021-11-28 06:56:14.000 332 21285.39 478.85 43116.69 48086.96 2021-11-28 06:56:15.000 332 21285.41 478.85 43116.73 48087.00 2021-11-28 06:56:16.000 332 21285.41 478.83 43116.78 48087.00 2021-11-28 06:56:17.000 332 21285.44 478.80 43116.80 48087.03 2021-11-28 06:56:18.000 332 21285.46 478.78 43116.84 48087.10 2021-11-28 06:56:19.000 332 21285.48 478.76 43116.86 48087.13 2021-11-28 06:56:20.000 332 21285.49 478.75 43116.88 48087.19 2021-11-28 06:56:21.000 332 21285.52 478.76 43116.90 48087.19 2021-11-28 06:56:22.000 332 21285.54 478.76 43116.91 48087.21 2021-11-28 06:56:23.000 332 21285.54 478.76 43116.94 48087.26 2021-11-28 06:56:24.000 332 21285.54 478.79 43116.91 48087.25 2021-11-28 06:56:25.000 332 21285.54 478.80 43116.94 48087.27 2021-11-28 06:56:26.000 332 21285.51 478.81 43116.94 48087.26 2021-11-28 06:56:27.000 332 21285.52 478.82 43116.96 48087.25 2021-11-28 06:56:28.000 332 21285.50 478.81 43116.95 48087.26 2021-11-28 06:56:29.000 332 21285.48 478.79 43116.97 48087.31 2021-11-28 06:56:30.000 332 21285.48 478.76 43116.95 48087.28 2021-11-28 06:56:31.000 332 21285.48 478.74 43116.94 48087.29 2021-11-28 06:56:32.000 332 21285.48 478.74 43116.97 48087.25 2021-11-28 06:56:33.000 332 21285.51 478.71 43116.98 48087.29 2021-11-28 06:56:34.000 332 21285.51 478.71 43117.01 48087.29 2021-11-28 06:56:35.000 332 21285.49 478.73 43117.03 48087.34 2021-11-28 06:56:36.000 332 21285.52 478.72 43117.02 48087.35 2021-11-28 06:56:37.000 332 21285.52 478.75 43117.02 48087.34 2021-11-28 06:56:38.000 332 21285.52 478.75 43117.05 48087.31 2021-11-28 06:56:39.000 332 21285.55 478.72 43117.02 48087.34 2021-11-28 06:56:40.000 332 21285.53 478.71 43117.04 48087.35 2021-11-28 06:56:41.000 332 21285.58 478.70 43117.05 48087.35 2021-11-28 06:56:42.000 332 21285.61 478.69 43117.06 48087.36 2021-11-28 06:56:43.000 332 21285.61 478.69 43117.10 48087.42 2021-11-28 06:56:44.000 332 21285.62 478.69 43117.10 48087.40 2021-11-28 06:56:45.000 332 21285.62 478.66 43117.09 48087.44 2021-11-28 06:56:46.000 332 21285.67 478.66 43117.10 48087.45 2021-11-28 06:56:47.000 332 21285.69 478.65 43117.10 48087.49 2021-11-28 06:56:48.000 332 21285.67 478.62 43117.11 48087.45 2021-11-28 06:56:49.000 332 21285.67 478.62 43117.14 48087.47 2021-11-28 06:56:50.000 332 21285.70 478.60 43117.15 48087.49 2021-11-28 06:56:51.000 332 21285.68 478.59 43117.17 48087.50 2021-11-28 06:56:52.000 332 21285.68 478.57 43117.14 48087.54 2021-11-28 06:56:53.000 332 21285.69 478.57 43117.14 48087.52 2021-11-28 06:56:54.000 332 21285.71 478.61 43117.14 48087.53 2021-11-28 06:56:55.000 332 21285.69 478.63 43117.11 48087.51 2021-11-28 06:56:56.000 332 21285.69 478.63 43117.14 48087.51 2021-11-28 06:56:57.000 332 21285.68 478.62 43117.12 48087.51 2021-11-28 06:56:58.000 332 21285.68 478.63 43117.13 48087.47 2021-11-28 06:56:59.000 332 21285.64 478.68 43117.14 48087.51 2021-11-28 06:57:00.000 332 21285.65 478.70 43117.10 48087.47 2021-11-28 06:57:01.000 332 21285.69 478.67 43117.12 48087.51 2021-11-28 06:57:02.000 332 21285.71 478.69 43117.13 48087.50 2021-11-28 06:57:03.000 332 21285.74 478.67 43117.10 48087.51 2021-11-28 06:57:04.000 332 21285.75 478.63 43117.13 48087.54 2021-11-28 06:57:05.000 332 21285.77 478.65 43117.13 48087.51 2021-11-28 06:57:06.000 332 21285.77 478.64 43117.17 48087.56 2021-11-28 06:57:07.000 332 21285.80 478.60 43117.20 48087.55 2021-11-28 06:57:08.000 332 21285.80 478.61 43117.18 48087.57 2021-11-28 06:57:09.000 332 21285.82 478.63 43117.17 48087.60 2021-11-28 06:57:10.000 332 21285.83 478.66 43117.19 48087.56 2021-11-28 06:57:11.000 332 21285.80 478.70 43117.21 48087.61 2021-11-28 06:57:12.000 332 21285.82 478.72 43117.21 48087.63 2021-11-28 06:57:13.000 332 21285.79 478.72 43117.20 48087.61 2021-11-28 06:57:14.000 332 21285.81 478.72 43117.17 48087.60 2021-11-28 06:57:15.000 332 21285.75 478.80 43117.16 48087.56 2021-11-28 06:57:16.000 332 21285.70 478.89 43117.12 48087.54 2021-11-28 06:57:17.000 332 21285.69 478.93 43117.06 48087.50 2021-11-28 06:57:18.000 332 21285.66 478.96 43117.01 48087.48 2021-11-28 06:57:19.000 332 21285.65 478.99 43116.98 48087.39 2021-11-28 06:57:20.000 332 21285.64 479.01 43116.95 48087.30 2021-11-28 06:57:21.000 332 21285.66 479.01 43116.91 48087.28 2021-11-28 06:57:22.000 332 21285.65 479.02 43116.85 48087.25 2021-11-28 06:57:23.000 332 21285.62 479.00 43116.81 48087.21 2021-11-28 06:57:24.000 332 21285.60 479.01 43116.80 48087.22 2021-11-28 06:57:25.000 332 21285.58 479.01 43116.76 48087.19 2021-11-28 06:57:26.000 332 21285.56 479.02 43116.77 48087.15 2021-11-28 06:57:27.000 332 21285.55 479.03 43116.76 48087.14 2021-11-28 06:57:28.000 332 21285.57 479.04 43116.72 48087.10 2021-11-28 06:57:29.000 332 21285.53 479.07 43116.70 48087.08 2021-11-28 06:57:30.000 332 21285.49 479.08 43116.69 48087.06 2021-11-28 06:57:31.000 332 21285.50 479.11 43116.68 48087.04 2021-11-28 06:57:32.000 332 21285.46 479.18 43116.64 48086.97 2021-11-28 06:57:33.000 332 21285.50 479.16 43116.65 48086.98 2021-11-28 06:57:34.000 332 21285.51 479.15 43116.61 48087.00 2021-11-28 06:57:35.000 332 21285.53 479.14 43116.59 48086.99 2021-11-28 06:57:36.000 332 21285.53 479.14 43116.60 48086.98 2021-11-28 06:57:37.000 332 21285.51 479.15 43116.61 48086.95 2021-11-28 06:57:38.000 332 21285.55 479.16 43116.61 48086.96 2021-11-28 06:57:39.000 332 21285.53 479.13 43116.63 48086.95 2021-11-28 06:57:40.000 332 21285.53 479.13 43116.64 48087.00 2021-11-28 06:57:41.000 332 21285.52 479.13 43116.65 48086.98 2021-11-28 06:57:42.000 332 21285.49 479.13 43116.65 48086.99 2021-11-28 06:57:43.000 332 21285.51 479.14 43116.61 48086.97 2021-11-28 06:57:44.000 332 21285.49 479.18 43116.63 48086.96 2021-11-28 06:57:45.000 332 21285.50 479.19 43116.63 48086.96 2021-11-28 06:57:46.000 332 21285.51 479.21 43116.60 48086.95 2021-11-28 06:57:47.000 332 21285.47 479.22 43116.61 48086.94 2021-11-28 06:57:48.000 332 21285.48 479.21 43116.63 48086.95 2021-11-28 06:57:49.000 332 21285.48 479.21 43116.59 48086.93 2021-11-28 06:57:50.000 332 21285.45 479.26 43116.58 48086.99 2021-11-28 06:57:51.000 332 21285.45 479.27 43116.59 48086.94 2021-11-28 06:57:52.000 332 21285.41 479.26 43116.60 48086.91 2021-11-28 06:57:53.000 332 21285.42 479.25 43116.57 48086.90 2021-11-28 06:57:54.000 332 21285.46 479.24 43116.59 48086.93 2021-11-28 06:57:55.000 332 21285.47 479.24 43116.61 48086.96 2021-11-28 06:57:56.000 332 21285.48 479.23 43116.65 48086.96 2021-11-28 06:57:57.000 332 21285.44 479.22 43116.64 48086.99 2021-11-28 06:57:58.000 332 21285.47 479.25 43116.65 48087.00 2021-11-28 06:57:59.000 332 21285.46 479.31 43116.62 48086.95 2021-11-28 06:58:00.000 332 21285.40 479.32 43116.60 48086.93 2021-11-28 06:58:01.000 332 21285.42 479.30 43116.60 48086.92 2021-11-28 06:58:02.000 332 21285.45 479.28 43116.60 48086.91 2021-11-28 06:58:03.000 332 21285.48 479.25 43116.63 48086.92 2021-11-28 06:58:04.000 332 21285.50 479.27 43116.62 48086.96 2021-11-28 06:58:05.000 332 21285.49 479.27 43116.64 48086.97 2021-11-28 06:58:06.000 332 21285.47 479.30 43116.65 48086.96 2021-11-28 06:58:07.000 332 21285.44 479.31 43116.60 48086.92 2021-11-28 06:58:08.000 332 21285.44 479.35 43116.59 48086.93 2021-11-28 06:58:09.000 332 21285.42 479.39 43116.53 48086.91 2021-11-28 06:58:10.000 332 21285.43 479.42 43116.51 48086.79 2021-11-28 06:58:11.000 332 21285.42 479.46 43116.50 48086.86 2021-11-28 06:58:12.000 332 21285.45 479.49 43116.49 48086.86 2021-11-28 06:58:13.000 332 21285.44 479.50 43116.46 48086.82 2021-11-28 06:58:14.000 332 21285.46 479.52 43116.46 48086.84 2021-11-28 06:58:15.000 332 21285.45 479.51 43116.47 48086.83 2021-11-28 06:58:16.000 332 21285.44 479.49 43116.47 48086.86 2021-11-28 06:58:17.000 332 21285.46 479.44 43116.51 48086.82 2021-11-28 06:58:18.000 332 21285.47 479.42 43116.52 48086.78 2021-11-28 06:58:19.000 332 21285.44 479.39 43116.49 48086.82 2021-11-28 06:58:20.000 332 21285.44 479.34 43116.52 48086.88 2021-11-28 06:58:21.000 332 21285.49 479.30 43116.54 48086.85 2021-11-28 06:58:22.000 332 21285.52 479.29 43116.56 48086.90 2021-11-28 06:58:23.000 332 21285.50 479.31 43116.58 48086.98 2021-11-28 06:58:24.000 332 21285.45 479.35 43116.61 48086.92 2021-11-28 06:58:25.000 332 21285.44 479.34 43116.61 48086.89 2021-11-28 06:58:26.000 332 21285.42 479.37 43116.60 48086.88 2021-11-28 06:58:27.000 332 21285.40 479.39 43116.62 48086.89 2021-11-28 06:58:28.000 332 21285.41 479.39 43116.58 48086.95 2021-11-28 06:58:29.000 332 21285.40 479.40 43116.62 48086.95 2021-11-28 06:58:30.000 332 21285.43 479.42 43116.66 48086.97 2021-11-28 06:58:31.000 332 21285.39 479.47 43116.65 48086.96 2021-11-28 06:58:32.000 332 21285.41 479.47 43116.63 48086.90 2021-11-28 06:58:33.000 332 21285.42 479.49 43116.62 48086.93 2021-11-28 06:58:34.000 332 21285.41 479.48 43116.61 48086.94 2021-11-28 06:58:35.000 332 21285.42 479.48 43116.61 48086.84 2021-11-28 06:58:36.000 332 21285.41 479.44 43116.57 48086.90 2021-11-28 06:58:37.000 332 21285.41 479.44 43116.55 48086.91 2021-11-28 06:58:38.000 332 21285.43 479.47 43116.55 48086.86 2021-11-28 06:58:39.000 332 21285.41 479.50 43116.54 48086.85 2021-11-28 06:58:40.000 332 21285.40 479.53 43116.52 48086.89 2021-11-28 06:58:41.000 332 21285.40 479.55 43116.50 48086.84 2021-11-28 06:58:42.000 332 21285.41 479.58 43116.50 48086.82 2021-11-28 06:58:43.000 332 21285.37 479.64 43116.49 48086.84 2021-11-28 06:58:44.000 332 21285.38 479.68 43116.47 48086.80 2021-11-28 06:58:45.000 332 21285.38 479.69 43116.43 48086.72 2021-11-28 06:58:46.000 332 21285.35 479.70 43116.43 48086.79 2021-11-28 06:58:47.000 332 21285.37 479.71 43116.42 48086.74 2021-11-28 06:58:48.000 332 21285.39 479.72 43116.41 48086.72 2021-11-28 06:58:49.000 332 21285.39 479.73 43116.44 48086.74 2021-11-28 06:58:50.000 332 21285.38 479.73 43116.45 48086.78 2021-11-28 06:58:51.000 332 21285.39 479.71 43116.46 48086.80 2021-11-28 06:58:52.000 332 21285.39 479.73 43116.45 48086.78 2021-11-28 06:58:53.000 332 21285.39 479.75 43116.45 48086.65 2021-11-28 06:58:54.000 332 21285.39 479.76 43116.46 48086.77 2021-11-28 06:58:55.000 332 21285.37 479.77 43116.43 48086.75 2021-11-28 06:58:56.000 332 21285.37 479.80 43116.40 48086.65 2021-11-28 06:58:57.000 332 21285.40 479.84 43116.38 48086.70 2021-11-28 06:58:58.000 332 21285.38 479.86 43116.38 48086.75 2021-11-28 06:58:59.000 332 21285.40 479.87 43116.39 48086.69 2021-11-28 06:59:00.000 332 21285.40 479.91 43116.38 48086.68 2021-11-28 06:59:01.000 332 21285.38 479.94 43116.37 48086.68 2021-11-28 06:59:02.000 332 21285.35 479.97 43116.37 48086.71 2021-11-28 06:59:03.000 332 21285.35 479.99 43116.39 48086.72 2021-11-28 06:59:04.000 332 21285.33 480.04 43116.40 48086.60 2021-11-28 06:59:05.000 332 21285.31 480.04 43116.33 48086.63 2021-11-28 06:59:06.000 332 21285.30 480.04 43116.35 48086.66 2021-11-28 06:59:07.000 332 21285.34 480.00 43116.37 48086.69 2021-11-28 06:59:08.000 332 21285.36 479.97 43116.39 48086.68 2021-11-28 06:59:09.000 332 21285.38 479.94 43116.38 48086.67 2021-11-28 06:59:10.000 332 21285.41 479.90 43116.40 48086.66 2021-11-28 06:59:11.000 332 21285.39 479.90 43116.40 48086.64 2021-11-28 06:59:12.000 332 21285.43 479.88 43116.40 48086.69 2021-11-28 06:59:13.000 332 21285.40 479.88 43116.40 48086.77 2021-11-28 06:59:14.000 332 21285.38 479.89 43116.41 48086.68 2021-11-28 06:59:15.000 332 21285.39 479.89 43116.37 48086.69 2021-11-28 06:59:16.000 332 21285.41 479.88 43116.38 48086.73 2021-11-28 06:59:17.000 332 21285.39 479.87 43116.41 48086.73 2021-11-28 06:59:18.000 332 21285.37 479.85 43116.46 48086.76 2021-11-28 06:59:19.000 332 21285.37 479.87 43116.46 48086.76 2021-11-28 06:59:20.000 332 21285.40 479.82 43116.44 48086.67 2021-11-28 06:59:21.000 332 21285.42 479.81 43116.40 48086.74 2021-11-28 06:59:22.000 332 21285.44 479.79 43116.42 48086.80 2021-11-28 06:59:23.000 332 21285.45 479.83 43116.46 48086.81 2021-11-28 06:59:24.000 332 21285.46 479.84 43116.45 48086.76 2021-11-28 06:59:25.000 332 21285.48 479.86 43116.46 48086.75 2021-11-28 06:59:26.000 332 21285.50 479.84 43116.43 48086.85 2021-11-28 06:59:27.000 332 21285.50 479.83 43116.47 48086.84 2021-11-28 06:59:28.000 332 21285.49 479.84 43116.46 48086.81 2021-11-28 06:59:29.000 332 21285.48 479.82 43116.48 48086.80 2021-11-28 06:59:30.000 332 21285.47 479.79 43116.50 48086.78 2021-11-28 06:59:31.000 332 21285.45 479.77 43116.51 48086.79 2021-11-28 06:59:32.000 332 21285.46 479.76 43116.53 48086.90 2021-11-28 06:59:33.000 332 21285.46 479.76 43116.54 48086.82 2021-11-28 06:59:34.000 332 21285.46 479.73 43116.56 48086.81 2021-11-28 06:59:35.000 332 21285.46 479.73 43116.58 48086.88 2021-11-28 06:59:36.000 332 21285.46 479.70 43116.60 48086.90 2021-11-28 06:59:37.000 332 21285.45 479.71 43116.61 48086.93 2021-11-28 06:59:38.000 332 21285.44 479.70 43116.60 48086.93 2021-11-28 06:59:39.000 332 21285.46 479.68 43116.59 48086.92 2021-11-28 06:59:40.000 332 21285.45 479.71 43116.60 48086.88 2021-11-28 06:59:41.000 332 21285.46 479.69 43116.63 48086.85 2021-11-28 06:59:42.000 332 21285.45 479.67 43116.62 48086.85 2021-11-28 06:59:43.000 332 21285.47 479.70 43116.65 48086.90 2021-11-28 06:59:44.000 332 21285.49 479.68 43116.62 48086.93 2021-11-28 06:59:45.000 332 21285.49 479.70 43116.62 48086.96 2021-11-28 06:59:46.000 332 21285.46 479.73 43116.59 48086.81 2021-11-28 06:59:47.000 332 21285.44 479.75 43116.58 48086.90 2021-11-28 06:59:48.000 332 21285.42 479.77 43116.59 48086.98 2021-11-28 06:59:49.000 332 21285.44 479.76 43116.61 48086.87 2021-11-28 06:59:50.000 332 21285.45 479.77 43116.64 48086.89 2021-11-28 06:59:51.000 332 21285.44 479.75 43116.62 48087.02 2021-11-28 06:59:52.000 332 21285.48 479.76 43116.62 48086.94 2021-11-28 06:59:53.000 332 21285.54 479.77 43116.64 48086.92 2021-11-28 06:59:54.000 332 21285.53 479.73 43116.64 48087.01 2021-11-28 06:59:55.000 332 21285.51 479.75 43116.66 48087.01 2021-11-28 06:59:56.000 332 21285.53 479.74 43116.65 48086.98 2021-11-28 06:59:57.000 332 21285.55 479.72 43116.68 48086.98 2021-11-28 06:59:58.000 332 21285.52 479.73 43116.68 48086.94 2021-11-28 06:59:59.000 332 21285.49 479.74 43116.70 48087.04 2021-11-28 07:00:00.000 332 21285.50 479.75 43116.68 48087.01 2021-11-28 07:00:01.000 332 21285.50 479.78 43116.67 48086.94 2021-11-28 07:00:02.000 332 21285.52 479.77 43116.70 48086.95 2021-11-28 07:00:03.000 332 21285.53 479.77 43116.70 48086.92 2021-11-28 07:00:04.000 332 21285.52 479.77 43116.70 48086.96 2021-11-28 07:00:05.000 332 21285.53 479.73 43116.67 48087.01 2021-11-28 07:00:06.000 332 21285.51 479.73 43116.69 48087.04 2021-11-28 07:00:07.000 332 21285.57 479.70 43116.70 48087.08 2021-11-28 07:00:08.000 332 21285.58 479.71 43116.73 48087.05 2021-11-28 07:00:09.000 332 21285.56 479.69 43116.77 48087.04 2021-11-28 07:00:10.000 332 21285.57 479.67 43116.74 48087.12 2021-11-28 07:00:11.000 332 21285.63 479.68 43116.76 48087.05 2021-11-28 07:00:12.000 332 21285.65 479.67 43116.76 48087.07 2021-11-28 07:00:13.000 332 21285.65 479.69 43116.78 48087.11 2021-11-28 07:00:14.000 332 21285.66 479.72 43116.82 48087.18 2021-11-28 07:00:15.000 332 21285.67 479.73 43116.81 48087.15 2021-11-28 07:00:16.000 332 21285.70 479.75 43116.84 48087.26 2021-11-28 07:00:17.000 332 21285.68 479.79 43116.83 48087.24 2021-11-28 07:00:18.000 332 21285.63 479.83 43116.81 48087.13 2021-11-28 07:00:19.000 332 21285.64 479.87 43116.81 48087.22 2021-11-28 07:00:20.000 332 21285.63 479.87 43116.83 48087.25 2021-11-28 07:00:21.000 332 21285.60 479.88 43116.85 48087.18 2021-11-28 07:00:22.000 332 21285.62 479.88 43116.89 48087.17 2021-11-28 07:00:23.000 332 21285.62 479.93 43116.85 48087.31 2021-11-28 07:00:24.000 332 21285.63 479.93 43116.82 48087.21 2021-11-28 07:00:25.000 332 21285.68 479.88 43116.83 48087.18 2021-11-28 07:00:26.000 332 21285.69 479.83 43116.80 48087.15 2021-11-28 07:00:27.000 332 21285.73 479.80 43116.80 48087.18 2021-11-28 07:00:28.000 332 21285.78 479.77 43116.85 48087.22 2021-11-28 07:00:29.000 332 21285.80 479.77 43116.89 48087.31 2021-11-28 07:00:30.000 332 21285.82 479.79 43116.87 48087.27 2021-11-28 07:00:31.000 332 21285.82 479.82 43116.87 48087.27 2021-11-28 07:00:32.000 332 21285.86 479.87 43116.88 48087.40 2021-11-28 07:00:33.000 332 21285.86 479.92 43116.87 48087.36 2021-11-28 07:00:34.000 332 21285.88 479.94 43116.85 48087.29 2021-11-28 07:00:35.000 332 21285.88 479.97 43116.84 48087.33 2021-11-28 07:00:36.000 332 21285.89 480.00 43116.85 48087.36 2021-11-28 07:00:37.000 332 21285.88 480.02 43116.84 48087.35 2021-11-28 07:00:38.000 332 21285.86 480.05 43116.84 48087.35 2021-11-28 07:00:39.000 332 21285.83 480.07 43116.84 48087.29 2021-11-28 07:00:40.000 332 21285.81 480.09 43116.83 48087.31 2021-11-28 07:00:41.000 332 21285.78 480.13 43116.86 48087.33 2021-11-28 07:00:42.000 332 21285.75 480.19 43116.85 48087.30 2021-11-28 07:00:43.000 332 21285.77 480.16 43116.85 48087.26 2021-11-28 07:00:44.000 332 21285.76 480.14 43116.84 48087.18 2021-11-28 07:00:45.000 332 21285.72 480.16 43116.84 48087.15 2021-11-28 07:00:46.000 332 21285.70 480.16 43116.83 48087.27 2021-11-28 07:00:47.000 332 21285.69 480.15 43116.81 48087.20 2021-11-28 07:00:48.000 332 21285.69 480.13 43116.80 48087.18 2021-11-28 07:00:49.000 332 21285.69 480.11 43116.84 48087.16 2021-11-28 07:00:50.000 332 21285.70 480.10 43116.82 48087.16 2021-11-28 07:00:51.000 332 21285.73 480.11 43116.78 48087.16 2021-11-28 07:00:52.000 332 21285.78 480.13 43116.77 48087.24 2021-11-28 07:00:53.000 332 21285.77 480.14 43116.74 48087.21 2021-11-28 07:00:54.000 332 21285.81 480.14 43116.74 48087.15 2021-11-28 07:00:55.000 332 21285.85 480.15 43116.72 48087.16 2021-11-28 07:00:56.000 332 21285.87 480.15 43116.72 48087.15 2021-11-28 07:00:57.000 332 21285.88 480.19 43116.72 48087.20 2021-11-28 07:00:58.000 332 21285.90 480.23 43116.73 48087.18 2021-11-28 07:00:59.000 332 21285.91 480.26 43116.73 48087.20 2021-11-28 07:01:00.000 332 21285.90 480.25 43116.71 48087.16 2021-11-28 07:01:01.000 332 21285.86 480.28 43116.72 48087.26 2021-11-28 07:01:02.000 332 21285.84 480.26 43116.71 48087.22 2021-11-28 07:01:03.000 332 21285.84 480.26 43116.70 48087.15 2021-11-28 07:01:04.000 332 21285.78 480.25 43116.69 48087.18 2021-11-28 07:01:05.000 332 21285.75 480.22 43116.67 48087.10 2021-11-28 07:01:06.000 332 21285.73 480.25 43116.68 48087.10 2021-11-28 07:01:07.000 332 21285.67 480.28 43116.69 48087.09 2021-11-28 07:01:08.000 332 21285.65 480.27 43116.65 48087.10 2021-11-28 07:01:09.000 332 21285.66 480.26 43116.59 48087.01 2021-11-28 07:01:10.000 332 21285.65 480.25 43116.58 48087.00 2021-11-28 07:01:11.000 332 21285.64 480.24 43116.59 48086.97 2021-11-28 07:01:12.000 332 21285.68 480.27 43116.59 48087.03 2021-11-28 07:01:13.000 332 21285.70 480.27 43116.58 48087.07 2021-11-28 07:01:14.000 332 21285.70 480.25 43116.59 48086.96 2021-11-28 07:01:15.000 332 21285.72 480.24 43116.62 48087.02 2021-11-28 07:01:16.000 332 21285.76 480.21 43116.62 48087.12 2021-11-28 07:01:17.000 332 21285.75 480.22 43116.64 48087.04 2021-11-28 07:01:18.000 332 21285.74 480.25 43116.63 48087.05 2021-11-28 07:01:19.000 332 21285.75 480.27 43116.63 48087.18 2021-11-28 07:01:20.000 332 21285.75 480.25 43116.64 48087.16 2021-11-28 07:01:21.000 332 21285.76 480.29 43116.65 48087.04 2021-11-28 07:01:22.000 332 21285.71 480.30 43116.62 48087.09 2021-11-28 07:01:23.000 332 21285.72 480.28 43116.62 48087.13 2021-11-28 07:01:24.000 332 21285.73 480.30 43116.61 48087.15 2021-11-28 07:01:25.000 332 21285.69 480.36 43116.60 48087.12 2021-11-28 07:01:26.000 332 21285.71 480.41 43116.60 48087.06 2021-11-28 07:01:27.000 332 21285.70 480.45 43116.57 48087.07 2021-11-28 07:01:28.000 332 21285.64 480.51 43116.56 48087.02 2021-11-28 07:01:29.000 332 21285.63 480.52 43116.48 48087.00 2021-11-28 07:01:30.000 332 21285.62 480.54 43116.45 48086.92 2021-11-28 07:01:31.000 332 21285.60 480.54 43116.46 48086.87 2021-11-28 07:01:32.000 332 21285.60 480.56 43116.42 48086.83 2021-11-28 07:01:33.000 332 21285.59 480.55 43116.38 48086.94 2021-11-28 07:01:34.000 332 21285.57 480.59 43116.34 48086.85 2021-11-28 07:01:35.000 332 21285.58 480.60 43116.35 48086.78 2021-11-28 07:01:36.000 332 21285.60 480.59 43116.35 48086.75 2021-11-28 07:01:37.000 332 21285.62 480.60 43116.32 48086.78 2021-11-28 07:01:38.000 332 21285.63 480.64 43116.33 48086.81 2021-11-28 07:01:39.000 332 21285.64 480.66 43116.31 48086.74 2021-11-28 07:01:40.000 332 21285.65 480.68 43116.32 48086.70 2021-11-28 07:01:41.000 332 21285.67 480.69 43116.32 48086.77 2021-11-28 07:01:42.000 332 21285.66 480.67 43116.32 48086.76 2021-11-28 07:01:43.000 332 21285.67 480.68 43116.29 48086.72 2021-11-28 07:01:44.000 332 21285.69 480.67 43116.30 48086.83 2021-11-28 07:01:45.000 332 21285.67 480.67 43116.32 48086.82 2021-11-28 07:01:46.000 332 21285.69 480.67 43116.33 48086.77 2021-11-28 07:01:47.000 332 21285.70 480.63 43116.33 48086.75 2021-11-28 07:01:48.000 332 21285.72 480.60 43116.34 48086.76 2021-11-28 07:01:49.000 332 21285.71 480.57 43116.38 48086.79 2021-11-28 07:01:50.000 332 21285.73 480.57 43116.41 48086.88 2021-11-28 07:01:51.000 332 21285.69 480.58 43116.41 48086.84 2021-11-28 07:01:52.000 332 21285.67 480.60 43116.42 48086.89 2021-11-28 07:01:53.000 332 21285.69 480.63 43116.40 48086.88 2021-11-28 07:01:54.000 332 21285.69 480.65 43116.41 48086.86 2021-11-28 07:01:55.000 332 21285.65 480.67 43116.41 48086.82 2021-11-28 07:01:56.000 332 21285.62 480.71 43116.41 48086.87 2021-11-28 07:01:57.000 332 21285.59 480.74 43116.38 48086.85 2021-11-28 07:01:58.000 332 21285.59 480.75 43116.35 48086.79 2021-11-28 07:01:59.000 332 21285.61 480.76 43116.33 48086.73 2021-11-28 07:02:00.000 332 21285.61 480.75 43116.31 48086.70 2021-11-28 07:02:01.000 332 21285.60 480.76 43116.31 48086.84 2021-11-28 07:02:02.000 332 21285.63 480.73 43116.30 48086.74 2021-11-28 07:02:03.000 332 21285.64 480.73 43116.31 48086.71 2021-11-28 07:02:04.000 332 21285.64 480.74 43116.31 48086.71 2021-11-28 07:02:05.000 332 21285.62 480.75 43116.27 48086.69 2021-11-28 07:02:06.000 332 21285.66 480.77 43116.30 48086.76 2021-11-28 07:02:07.000 332 21285.66 480.77 43116.28 48086.73 2021-11-28 07:02:08.000 332 21285.64 480.75 43116.29 48086.68 2021-11-28 07:02:09.000 332 21285.65 480.74 43116.27 48086.68 2021-11-28 07:02:10.000 332 21285.64 480.78 43116.28 48086.68 2021-11-28 07:02:11.000 332 21285.63 480.77 43116.27 48086.77 2021-11-28 07:02:12.000 332 21285.64 480.82 43116.24 48086.74 2021-11-28 07:02:13.000 332 21285.63 480.85 43116.23 48086.61 2021-11-28 07:02:14.000 332 21285.60 480.87 43116.25 48086.65 2021-11-28 07:02:15.000 332 21285.58 480.88 43116.24 48086.71 2021-11-28 07:02:16.000 332 21285.54 480.87 43116.21 48086.70 2021-11-28 07:02:17.000 332 21285.55 480.86 43116.25 48086.65 2021-11-28 07:02:18.000 332 21285.55 480.85 43116.26 48086.62 2021-11-28 07:02:19.000 332 21285.54 480.87 43116.25 48086.56 2021-11-28 07:02:20.000 332 21285.54 480.88 43116.23 48086.63 2021-11-28 07:02:21.000 332 21285.54 480.86 43116.21 48086.66 2021-11-28 07:02:22.000 332 21285.60 480.85 43116.23 48086.69 2021-11-28 07:02:23.000 332 21285.60 480.84 43116.24 48086.71 2021-11-28 07:02:24.000 332 21285.61 480.83 43116.28 48086.68 2021-11-28 07:02:25.000 332 21285.65 480.82 43116.29 48086.68 2021-11-28 07:02:26.000 332 21285.69 480.77 43116.29 48086.68 2021-11-28 07:02:27.000 332 21285.68 480.77 43116.32 48086.84 2021-11-28 07:02:28.000 332 21285.73 480.77 43116.34 48086.82 2021-11-28 07:02:29.000 332 21285.71 480.81 43116.31 48086.79 2021-11-28 07:02:30.000 332 21285.73 480.82 43116.31 48086.86 2021-11-28 07:02:31.000 332 21285.75 480.81 43116.37 48086.82 2021-11-28 07:02:32.000 332 21285.77 480.81 43116.32 48086.83 2021-11-28 07:02:33.000 332 21285.79 480.80 43116.31 48086.77 2021-11-28 07:02:34.000 332 21285.77 480.80 43116.32 48086.75 2021-11-28 07:02:35.000 332 21285.76 480.81 43116.33 48086.82 2021-11-28 07:02:36.000 332 21285.74 480.80 43116.34 48086.85 2021-11-28 07:02:37.000 332 21285.76 480.78 43116.33 48086.86 2021-11-28 07:02:38.000 332 21285.79 480.75 43116.36 48086.89 2021-11-28 07:02:39.000 332 21285.76 480.77 43116.37 48086.88 2021-11-28 07:02:40.000 332 21285.80 480.80 43116.40 48086.86 2021-11-28 07:02:41.000 332 21285.82 480.80 43116.40 48086.86 2021-11-28 07:02:42.000 332 21285.83 480.81 43116.41 48086.87 2021-11-28 07:02:43.000 332 21285.80 480.84 43116.41 48086.98 2021-11-28 07:02:44.000 332 21285.79 480.82 43116.41 48086.90 2021-11-28 07:02:45.000 332 21285.80 480.87 43116.43 48086.95 2021-11-28 07:02:46.000 332 21285.83 480.86 43116.41 48086.97 2021-11-28 07:02:47.000 332 21285.85 480.86 43116.41 48086.94 2021-11-28 07:02:48.000 332 21285.81 480.85 43116.43 48086.93 2021-11-28 07:02:49.000 332 21285.85 480.88 43116.43 48086.91 2021-11-28 07:02:50.000 332 21285.90 480.89 43116.44 48086.93 2021-11-28 07:02:51.000 332 21285.92 480.92 43116.42 48087.03 2021-11-28 07:02:52.000 332 21285.92 480.90 43116.39 48086.97 2021-11-28 07:02:53.000 332 21285.92 480.89 43116.39 48086.96 2021-11-28 07:02:54.000 332 21285.90 480.91 43116.43 48086.95 2021-11-28 07:02:55.000 332 21285.90 480.93 43116.42 48086.94 2021-11-28 07:02:56.000 332 21285.92 480.90 43116.43 48087.00 2021-11-28 07:02:57.000 332 21285.93 480.87 43116.44 48087.01 2021-11-28 07:02:58.000 332 21285.92 480.91 43116.46 48087.03 2021-11-28 07:02:59.000 332 21285.92 480.92 43116.44 48087.02 2021-11-28 07:03:00.000 332 21285.95 480.91 43116.44 48087.02 2021-11-28 07:03:01.000 332 21285.94 480.88 43116.47 48087.03 2021-11-28 07:03:02.000 332 21285.96 480.89 43116.48 48087.06 2021-11-28 07:03:03.000 332 21285.95 480.91 43116.50 48087.06 2021-11-28 07:03:04.000 332 21285.95 480.92 43116.50 48087.05 2021-11-28 07:03:05.000 332 21285.96 480.91 43116.49 48087.03 2021-11-28 07:03:06.000 332 21285.97 480.88 43116.51 48087.02 2021-11-28 07:03:07.000 332 21285.98 480.91 43116.48 48087.04 2021-11-28 07:03:08.000 332 21285.99 480.94 43116.49 48087.07 2021-11-28 07:03:09.000 332 21285.96 480.98 43116.50 48087.07 2021-11-28 07:03:10.000 332 21285.96 480.98 43116.48 48087.11 2021-11-28 07:03:11.000 332 21285.98 480.95 43116.50 48086.99 2021-11-28 07:03:12.000 332 21285.97 480.97 43116.51 48087.03 2021-11-28 07:03:13.000 332 21285.94 481.01 43116.48 48087.06 2021-11-28 07:03:14.000 332 21285.88 481.08 43116.51 48087.08 2021-11-28 07:03:15.000 332 21285.86 481.09 43116.48 48087.06 2021-11-28 07:03:16.000 332 21285.86 481.06 43116.49 48087.03 2021-11-28 07:03:17.000 332 21285.86 481.01 43116.49 48087.00 2021-11-28 07:03:18.000 332 21285.84 481.00 43116.52 48087.04 2021-11-28 07:03:19.000 332 21285.83 481.00 43116.54 48086.98 2021-11-28 07:03:20.000 332 21285.87 480.97 43116.56 48087.04 2021-11-28 07:03:21.000 332 21285.91 480.95 43116.58 48087.06 2021-11-28 07:03:22.000 332 21285.91 480.94 43116.58 48087.10 2021-11-28 07:03:23.000 332 21285.92 480.91 43116.61 48087.10 2021-11-28 07:03:24.000 332 21285.93 480.93 43116.60 48087.15 2021-11-28 07:03:25.000 332 21285.93 480.93 43116.62 48087.16 2021-11-28 07:03:26.000 332 21285.95 480.91 43116.65 48087.16 2021-11-28 07:03:27.000 332 21285.96 480.88 43116.64 48087.12 2021-11-28 07:03:28.000 332 21285.97 480.86 43116.65 48087.12 2021-11-28 07:03:29.000 332 21285.98 480.86 43116.65 48087.15 2021-11-28 07:03:30.000 332 21286.00 480.87 43116.65 48087.17 2021-11-28 07:03:31.000 332 21286.01 480.87 43116.69 48087.25 2021-11-28 07:03:32.000 332 21286.01 480.84 43116.69 48087.24 2021-11-28 07:03:33.000 332 21285.99 480.90 43116.66 48087.26 2021-11-28 07:03:34.000 332 21285.97 480.94 43116.64 48087.13 2021-11-28 07:03:35.000 332 21285.96 480.98 43116.64 48087.21 2021-11-28 07:03:36.000 332 21285.94 480.98 43116.65 48087.20 2021-11-28 07:03:37.000 332 21285.90 480.97 43116.66 48087.16 2021-11-28 07:03:38.000 332 21285.92 480.98 43116.62 48087.15 2021-11-28 07:03:39.000 332 21285.90 480.97 43116.64 48087.26 2021-11-28 07:03:40.000 332 21285.89 480.95 43116.65 48087.20 2021-11-28 07:03:41.000 332 21285.88 480.95 43116.66 48087.15 2021-11-28 07:03:42.000 332 21285.91 480.92 43116.67 48087.18 2021-11-28 07:03:43.000 332 21285.93 480.88 43116.68 48087.22 2021-11-28 07:03:44.000 332 21285.96 480.84 43116.67 48087.13 2021-11-28 07:03:45.000 332 21285.98 480.82 43116.68 48087.20 2021-11-28 07:03:46.000 332 21285.98 480.82 43116.67 48087.28 2021-11-28 07:03:47.000 332 21286.04 480.82 43116.68 48087.26 2021-11-28 07:03:48.000 332 21286.08 480.81 43116.67 48087.33 2021-11-28 07:03:49.000 332 21286.07 480.84 43116.67 48087.32 2021-11-28 07:03:50.000 332 21286.07 480.87 43116.70 48087.31 2021-11-28 07:03:51.000 332 21286.10 480.87 43116.72 48087.23 2021-11-28 07:03:52.000 332 21286.13 480.89 43116.71 48087.30 2021-11-28 07:03:53.000 332 21286.08 480.93 43116.72 48087.26 2021-11-28 07:03:54.000 332 21286.06 480.98 43116.70 48087.26 2021-11-28 07:03:55.000 332 21286.01 481.02 43116.70 48087.34 2021-11-28 07:03:56.000 332 21286.04 481.07 43116.67 48087.28 2021-11-28 07:03:57.000 332 21286.03 481.06 43116.67 48087.22 2021-11-28 07:03:58.000 332 21286.04 481.06 43116.67 48087.22 2021-11-28 07:03:59.000 332 21286.01 481.06 43116.63 48087.24 2021-11-28 07:04:00.000 332 21285.95 481.02 43116.67 48087.11 2021-11-28 07:04:01.000 332 21285.92 480.95 43116.63 48087.12 2021-11-28 07:04:02.000 332 21285.86 480.88 43116.66 48087.25 2021-11-28 07:04:03.000 332 21285.87 480.83 43116.73 48087.20 2021-11-28 07:04:04.000 332 21285.85 480.80 43116.78 48087.17 2021-11-28 07:04:05.000 332 21285.82 480.77 43116.78 48087.30 2021-11-28 07:04:06.000 332 21285.80 480.77 43116.78 48087.27 2021-11-28 07:04:07.000 332 21285.77 480.83 43116.79 48087.17 2021-11-28 07:04:08.000 332 21285.76 480.86 43116.79 48087.25 2021-11-28 07:04:09.000 332 21285.78 480.85 43116.75 48087.23 2021-11-28 07:04:10.000 332 21285.80 480.85 43116.77 48087.21 2021-11-28 07:04:11.000 332 21285.83 480.87 43116.81 48087.19 2021-11-28 07:04:12.000 332 21285.80 480.89 43116.81 48087.34 2021-11-28 07:04:13.000 332 21285.83 480.87 43116.81 48087.27 2021-11-28 07:04:14.000 332 21285.83 480.88 43116.81 48087.24 2021-11-28 07:04:15.000 332 21285.79 480.89 43116.79 48087.24 2021-11-28 07:04:16.000 332 21285.79 480.91 43116.75 48087.22 2021-11-28 07:04:17.000 332 21285.76 480.93 43116.74 48087.20 2021-11-28 07:04:18.000 332 21285.72 480.96 43116.72 48087.18 2021-11-28 07:04:19.000 332 21285.72 480.95 43116.69 48087.16 2021-11-28 07:04:20.000 332 21285.72 480.95 43116.66 48087.18 2021-11-28 07:04:21.000 332 21285.67 480.98 43116.64 48087.10 2021-11-28 07:04:22.000 332 21285.67 481.00 43116.59 48087.05 2021-11-28 07:04:23.000 332 21285.65 481.02 43116.56 48087.04 2021-11-28 07:04:24.000 332 21285.62 481.04 43116.57 48087.03 2021-11-28 07:04:25.000 332 21285.59 481.07 43116.55 48086.90 2021-11-28 07:04:26.000 332 21285.57 481.13 43116.49 48086.91 2021-11-28 07:04:27.000 332 21285.55 481.19 43116.48 48086.93 2021-11-28 07:04:28.000 332 21285.54 481.21 43116.49 48086.90 2021-11-28 07:04:29.000 332 21285.54 481.20 43116.48 48086.92 2021-11-28 07:04:30.000 332 21285.54 481.22 43116.44 48086.87 2021-11-28 07:04:31.000 332 21285.57 481.21 43116.44 48086.83 2021-11-28 07:04:32.000 332 21285.59 481.17 43116.43 48086.80 2021-11-28 07:04:33.000 332 21285.57 481.17 43116.46 48086.82 2021-11-28 07:04:34.000 332 21285.61 481.15 43116.46 48086.87 2021-11-28 07:04:35.000 332 21285.59 481.19 43116.44 48086.86 2021-11-28 07:04:36.000 332 21285.58 481.18 43116.45 48086.80 2021-11-28 07:04:37.000 332 21285.57 481.14 43116.46 48086.93 2021-11-28 07:04:38.000 332 21285.58 481.13 43116.48 48086.90 2021-11-28 07:04:39.000 332 21285.61 481.14 43116.49 48086.85 2021-11-28 07:04:40.000 332 21285.62 481.18 43116.46 48086.86 2021-11-28 07:04:41.000 332 21285.59 481.19 43116.47 48086.93 2021-11-28 07:04:42.000 332 21285.56 481.21 43116.48 48086.75 2021-11-28 07:04:43.000 332 21285.54 481.26 43116.47 48086.84 2021-11-28 07:04:44.000 332 21285.56 481.27 43116.47 48086.90 2021-11-28 07:04:45.000 332 21285.59 481.28 43116.51 48086.86 2021-11-28 07:04:46.000 332 21285.60 481.29 43116.52 48086.83 2021-11-28 07:04:47.000 332 21285.57 481.31 43116.49 48086.95 2021-11-28 07:04:48.000 332 21285.61 481.26 43116.54 48086.90 2021-11-28 07:04:49.000 332 21285.60 481.29 43116.52 48086.88 2021-11-28 07:04:50.000 332 21285.60 481.29 43116.52 48086.96 2021-11-28 07:04:51.000 332 21285.61 481.29 43116.55 48086.94 2021-11-28 07:04:52.000 332 21285.59 481.27 43116.54 48086.96 2021-11-28 07:04:53.000 332 21285.61 481.23 43116.57 48086.94 2021-11-28 07:04:54.000 332 21285.65 481.23 43116.58 48086.95 2021-11-28 07:04:55.000 332 21285.64 481.19 43116.60 48087.04 2021-11-28 07:04:56.000 332 21285.67 481.16 43116.64 48087.03 2021-11-28 07:04:57.000 332 21285.68 481.20 43116.63 48087.03 2021-11-28 07:04:58.000 332 21285.69 481.23 43116.62 48087.01 2021-11-28 07:04:59.000 332 21285.67 481.25 43116.61 48087.01 2021-11-28 07:05:00.000 332 21285.64 481.33 43116.59 48087.02 2021-11-28 07:05:01.000 332 21285.63 481.38 43116.60 48087.03 2021-11-28 07:05:02.000 332 21285.62 481.43 43116.59 48087.04 2021-11-28 07:05:03.000 332 21285.61 481.45 43116.58 48087.01 2021-11-28 07:05:04.000 332 21285.57 481.48 43116.61 48086.98 2021-11-28 07:05:05.000 332 21285.55 481.47 43116.59 48086.94 2021-11-28 07:05:06.000 332 21285.56 481.46 43116.59 48086.94 2021-11-28 07:05:07.000 332 21285.52 481.47 43116.57 48086.86 2021-11-28 07:05:08.000 332 21285.51 481.47 43116.56 48086.88 2021-11-28 07:05:09.000 332 21285.55 481.45 43116.53 48086.87 2021-11-28 07:05:10.000 332 21285.55 481.42 43116.49 48086.91 2021-11-28 07:05:11.000 332 21285.60 481.38 43116.46 48086.93 2021-11-28 07:05:12.000 332 21285.63 481.35 43116.46 48086.93 2021-11-28 07:05:13.000 332 21285.66 481.34 43116.45 48086.92 2021-11-28 07:05:14.000 332 21285.66 481.36 43116.49 48086.90 2021-11-28 07:05:15.000 332 21285.67 481.36 43116.46 48086.90 2021-11-28 07:05:16.000 332 21285.67 481.38 43116.47 48086.90 2021-11-28 07:05:17.000 332 21285.66 481.42 43116.44 48086.96 2021-11-28 07:05:18.000 332 21285.66 481.42 43116.47 48086.89 2021-11-28 07:05:19.000 332 21285.65 481.41 43116.46 48086.88 2021-11-28 07:05:20.000 332 21285.66 481.43 43116.47 48086.91 2021-11-28 07:05:21.000 332 21285.66 481.41 43116.46 48086.91 2021-11-28 07:05:22.000 332 21285.68 481.33 43116.49 48086.95 2021-11-28 07:05:23.000 332 21285.72 481.25 43116.52 48086.99 2021-11-28 07:05:24.000 332 21285.73 481.23 43116.56 48087.02 2021-11-28 07:05:25.000 332 21285.75 481.21 43116.56 48087.04 2021-11-28 07:05:26.000 332 21285.76 481.20 43116.59 48087.02 2021-11-28 07:05:27.000 332 21285.76 481.19 43116.61 48087.16 2021-11-28 07:05:28.000 332 21285.75 481.17 43116.61 48087.10 2021-11-28 07:05:29.000 332 21285.75 481.16 43116.64 48087.11 2021-11-28 07:05:30.000 332 21285.74 481.16 43116.66 48087.06 2021-11-28 07:05:31.000 332 21285.70 481.20 43116.64 48087.07 2021-11-28 07:05:32.000 332 21285.71 481.23 43116.61 48087.06 2021-11-28 07:05:33.000 332 21285.71 481.25 43116.60 48087.12 2021-11-28 07:05:34.000 332 21285.75 481.25 43116.58 48087.11 2021-11-28 07:05:35.000 332 21285.78 481.25 43116.59 48087.05 2021-11-28 07:05:36.000 332 21285.81 481.27 43116.59 48087.02 2021-11-28 07:05:37.000 332 21285.82 481.29 43116.59 48087.08 2021-11-28 07:05:38.000 332 21285.84 481.28 43116.56 48087.06 2021-11-28 07:05:39.000 332 21285.85 481.28 43116.54 48087.02 2021-11-28 07:05:40.000 332 21285.86 481.24 43116.56 48087.04 2021-11-28 07:05:41.000 332 21285.91 481.17 43116.56 48087.06 2021-11-28 07:05:42.000 332 21285.90 481.14 43116.53 48087.12 2021-11-28 07:05:43.000 332 21285.89 481.12 43116.59 48087.06 2021-11-28 07:05:44.000 332 21285.89 481.12 43116.56 48087.12 2021-11-28 07:05:45.000 332 21285.85 481.11 43116.57 48087.13 2021-11-28 07:05:46.000 332 21285.87 481.09 43116.56 48087.11 2021-11-28 07:05:47.000 332 21285.90 481.06 43116.56 48087.10 2021-11-28 07:05:48.000 332 21285.91 481.07 43116.58 48087.07 2021-11-28 07:05:49.000 332 21285.93 481.07 43116.56 48087.06 2021-11-28 07:05:50.000 332 21285.95 481.08 43116.57 48087.16 2021-11-28 07:05:51.000 332 21285.94 481.08 43116.58 48087.15 2021-11-28 07:05:52.000 332 21285.98 481.07 43116.59 48087.12 2021-11-28 07:05:53.000 332 21286.02 481.08 43116.61 48087.11 2021-11-28 07:05:54.000 332 21286.06 481.07 43116.62 48087.15 2021-11-28 07:05:55.000 332 21286.04 481.11 43116.63 48087.17 2021-11-28 07:05:56.000 332 21286.03 481.11 43116.61 48087.18 2021-11-28 07:05:57.000 332 21286.03 481.13 43116.63 48087.24 2021-11-28 07:05:58.000 332 21286.05 481.14 43116.62 48087.27 2021-11-28 07:05:59.000 332 21286.06 481.14 43116.61 48087.24 2021-11-28 07:06:00.000 332 21286.07 481.11 43116.62 48087.20 2021-11-28 07:06:01.000 332 21286.11 481.11 43116.64 48087.24 2021-11-28 07:06:02.000 332 21286.13 481.09 43116.64 48087.20 2021-11-28 07:06:03.000 332 21286.14 481.07 43116.67 48087.20 2021-11-28 07:06:04.000 332 21286.16 481.04 43116.68 48087.24 2021-11-28 07:06:05.000 332 21286.21 480.98 43116.69 48087.31 2021-11-28 07:06:06.000 332 21286.23 480.92 43116.72 48087.31 2021-11-28 07:06:07.000 332 21286.27 480.92 43116.76 48087.33 2021-11-28 07:06:08.000 332 21286.28 480.95 43116.76 48087.32 2021-11-28 07:06:09.000 332 21286.28 480.94 43116.73 48087.38 2021-11-28 07:06:10.000 332 21286.29 480.93 43116.76 48087.38 2021-11-28 07:06:11.000 332 21286.26 480.93 43116.77 48087.40 2021-11-28 07:06:12.000 332 21286.27 480.92 43116.78 48087.40 2021-11-28 07:06:13.000 332 21286.25 480.96 43116.80 48087.51 2021-11-28 07:06:14.000 332 21286.28 480.99 43116.80 48087.48 2021-11-28 07:06:15.000 332 21286.28 480.96 43116.81 48087.46 2021-11-28 07:06:16.000 332 21286.25 480.96 43116.77 48087.46 2021-11-28 07:06:17.000 332 21286.25 480.97 43116.80 48087.46 2021-11-28 07:06:18.000 332 21286.28 481.01 43116.81 48087.41 2021-11-28 07:06:19.000 332 21286.29 481.00 43116.81 48087.47 2021-11-28 07:06:20.000 332 21286.28 481.05 43116.82 48087.46 2021-11-28 07:06:21.000 332 21286.29 481.03 43116.84 48087.47 2021-11-28 07:06:22.000 332 21286.27 481.05 43116.83 48087.49 2021-11-28 07:06:23.000 332 21286.27 481.05 43116.84 48087.53 2021-11-28 07:06:24.000 332 21286.29 481.09 43116.83 48087.43 2021-11-28 07:06:25.000 332 21286.27 481.11 43116.82 48087.46 2021-11-28 07:06:26.000 332 21286.26 481.11 43116.80 48087.46 2021-11-28 07:06:27.000 332 21286.24 481.12 43116.80 48087.52 2021-11-28 07:06:28.000 332 21286.24 481.12 43116.80 48087.46 2021-11-28 07:06:29.000 332 21286.31 481.08 43116.79 48087.50 2021-11-28 07:06:30.000 332 21286.33 481.06 43116.76 48087.40 2021-11-28 07:06:31.000 332 21286.33 481.06 43116.77 48087.46 2021-11-28 07:06:32.000 332 21286.33 481.04 43116.80 48087.45 2021-11-28 07:06:33.000 332 21286.34 481.09 43116.79 48087.50 2021-11-28 07:06:34.000 332 21286.34 481.10 43116.80 48087.53 2021-11-28 07:06:35.000 332 21286.36 481.10 43116.79 48087.52 2021-11-28 07:06:36.000 332 21286.36 481.14 43116.79 48087.51 2021-11-28 07:06:37.000 332 21286.34 481.23 43116.77 48087.43 2021-11-28 07:06:38.000 332 21286.26 481.30 43116.75 48087.41 2021-11-28 07:06:39.000 332 21286.20 481.38 43116.69 48087.34 2021-11-28 07:06:40.000 332 21286.16 481.44 43116.65 48087.39 2021-11-28 07:06:41.000 332 21286.07 481.50 43116.60 48087.27 2021-11-28 07:06:42.000 332 21286.00 481.50 43116.59 48087.21 2021-11-28 07:06:43.000 332 21285.99 481.50 43116.59 48087.15 2021-11-28 07:06:44.000 332 21285.97 481.48 43116.59 48087.13 2021-11-28 07:06:45.000 332 21286.01 481.44 43116.60 48087.14 2021-11-28 07:06:46.000 332 21286.01 481.41 43116.61 48087.14 2021-11-28 07:06:47.000 332 21285.99 481.36 43116.62 48087.12 2021-11-28 07:06:48.000 332 21286.00 481.34 43116.62 48087.15 2021-11-28 07:06:49.000 332 21285.98 481.32 43116.63 48087.18 2021-11-28 07:06:50.000 332 21286.00 481.32 43116.63 48087.19 2021-11-28 07:06:51.000 332 21286.03 481.34 43116.60 48087.24 2021-11-28 07:06:52.000 332 21286.03 481.37 43116.59 48087.13 2021-11-28 07:06:53.000 332 21286.07 481.36 43116.64 48087.17 2021-11-28 07:06:54.000 332 21286.13 481.35 43116.63 48087.21 2021-11-28 07:06:55.000 332 21286.15 481.38 43116.59 48087.24 2021-11-28 07:06:56.000 332 21286.14 481.40 43116.61 48087.31 2021-11-28 07:06:57.000 332 21286.14 481.43 43116.63 48087.29 2021-11-28 07:06:58.000 332 21286.11 481.48 43116.59 48087.28 2021-11-28 07:06:59.000 332 21286.09 481.47 43116.57 48087.21 2021-11-28 07:07:00.000 332 21286.07 481.47 43116.59 48087.18 2021-11-28 07:07:01.000 332 21286.05 481.50 43116.63 48087.18 2021-11-28 07:07:02.000 332 21286.07 481.47 43116.63 48087.25 2021-11-28 07:07:03.000 332 21286.09 481.48 43116.60 48087.23 2021-11-28 07:07:04.000 332 21286.06 481.45 43116.62 48087.17 2021-11-28 07:07:05.000 332 21286.05 481.42 43116.62 48087.17 2021-11-28 07:07:06.000 332 21286.04 481.42 43116.63 48087.22 2021-11-28 07:07:07.000 332 21286.07 481.38 43116.66 48087.24 2021-11-28 07:07:08.000 332 21286.09 481.36 43116.70 48087.24 2021-11-28 07:07:09.000 332 21286.10 481.36 43116.73 48087.26 2021-11-28 07:07:10.000 332 21286.09 481.36 43116.73 48087.27 2021-11-28 07:07:11.000 332 21286.13 481.37 43116.74 48087.31 2021-11-28 07:07:12.000 332 21286.14 481.35 43116.75 48087.32 2021-11-28 07:07:13.000 332 21286.15 481.37 43116.78 48087.38 2021-11-28 07:07:14.000 332 21286.18 481.35 43116.80 48087.40 2021-11-28 07:07:15.000 332 21286.20 481.35 43116.80 48087.43 2021-11-28 07:07:16.000 332 21286.21 481.38 43116.80 48087.40 2021-11-28 07:07:17.000 332 21286.16 481.42 43116.80 48087.37 2021-11-28 07:07:18.000 332 21286.16 481.39 43116.81 48087.47 2021-11-28 07:07:19.000 332 21286.19 481.39 43116.83 48087.47 2021-11-28 07:07:20.000 332 21286.17 481.42 43116.86 48087.46 2021-11-28 07:07:21.000 332 21286.17 481.43 43116.86 48087.47 2021-11-28 07:07:22.000 332 21286.18 481.42 43116.85 48087.44 2021-11-28 07:07:23.000 332 21286.17 481.43 43116.86 48087.42 2021-11-28 07:07:24.000 332 21286.15 481.43 43116.83 48087.50 2021-11-28 07:07:25.000 332 21286.18 481.41 43116.81 48087.47 2021-11-28 07:07:26.000 332 21286.17 481.42 43116.81 48087.42 2021-11-28 07:07:27.000 332 21286.17 481.42 43116.79 48087.42 2021-11-28 07:07:28.000 332 21286.20 481.37 43116.80 48087.40 2021-11-28 07:07:29.000 332 21286.19 481.35 43116.79 48087.40 2021-11-28 07:07:30.000 332 21286.20 481.32 43116.81 48087.43 2021-11-28 07:07:31.000 332 21286.21 481.33 43116.80 48087.44 2021-11-28 07:07:32.000 332 21286.22 481.36 43116.81 48087.45 2021-11-28 07:07:33.000 332 21286.21 481.36 43116.83 48087.48 2021-11-28 07:07:34.000 332 21286.20 481.36 43116.84 48087.41 2021-11-28 07:07:35.000 332 21286.24 481.37 43116.85 48087.46 2021-11-28 07:07:36.000 332 21286.24 481.40 43116.86 48087.49 2021-11-28 07:07:37.000 332 21286.24 481.41 43116.88 48087.50 2021-11-28 07:07:38.000 332 21286.26 481.44 43116.87 48087.48 2021-11-28 07:07:39.000 332 21286.26 481.45 43116.87 48087.54 2021-11-28 07:07:40.000 332 21286.23 481.48 43116.87 48087.52 2021-11-28 07:07:41.000 332 21286.21 481.48 43116.84 48087.44 2021-11-28 07:07:42.000 332 21286.21 481.46 43116.81 48087.47 2021-11-28 07:07:43.000 332 21286.17 481.47 43116.84 48087.49 2021-11-28 07:07:44.000 332 21286.18 481.45 43116.82 48087.43 2021-11-28 07:07:45.000 332 21286.18 481.45 43116.82 48087.44 2021-11-28 07:07:46.000 332 21286.16 481.45 43116.80 48087.51 2021-11-28 07:07:47.000 332 21286.16 481.41 43116.80 48087.46 2021-11-28 07:07:48.000 332 21286.14 481.41 43116.81 48087.36 2021-11-28 07:07:49.000 332 21286.13 481.44 43116.79 48087.40 2021-11-28 07:07:50.000 332 21286.11 481.48 43116.77 48087.42 2021-11-28 07:07:51.000 332 21286.12 481.49 43116.77 48087.31 2021-11-28 07:07:52.000 332 21286.09 481.50 43116.78 48087.35 2021-11-28 07:07:53.000 332 21286.06 481.52 43116.79 48087.39 2021-11-28 07:07:54.000 332 21286.08 481.52 43116.75 48087.38 2021-11-28 07:07:55.000 332 21286.12 481.50 43116.73 48087.30 2021-11-28 07:07:56.000 332 21286.14 481.48 43116.74 48087.34 2021-11-28 07:07:57.000 332 21286.14 481.47 43116.73 48087.35 2021-11-28 07:07:58.000 332 21286.10 481.52 43116.72 48087.35 2021-11-28 07:07:59.000 332 21286.07 481.52 43116.72 48087.36 2021-11-28 07:08:00.000 332 21286.07 481.52 43116.70 48087.32 2021-11-28 07:08:01.000 332 21286.10 481.52 43116.68 48087.34 2021-11-28 07:08:02.000 332 21286.09 481.56 43116.67 48087.30 2021-11-28 07:08:03.000 332 21286.08 481.58 43116.67 48087.32 2021-11-28 07:08:04.000 332 21286.05 481.61 43116.65 48087.26 2021-11-28 07:08:05.000 332 21286.04 481.63 43116.64 48087.26 2021-11-28 07:08:06.000 332 21286.01 481.64 43116.63 48087.24 2021-11-28 07:08:07.000 332 21286.01 481.64 43116.64 48087.25 2021-11-28 07:08:08.000 332 21286.01 481.65 43116.65 48087.21 2021-11-28 07:08:09.000 332 21286.01 481.64 43116.62 48087.22 2021-11-28 07:08:10.000 332 21286.03 481.62 43116.59 48087.24 2021-11-28 07:08:11.000 332 21286.05 481.57 43116.61 48087.17 2021-11-28 07:08:12.000 332 21286.10 481.58 43116.61 48087.25 2021-11-28 07:08:13.000 332 21286.12 481.56 43116.61 48087.24 2021-11-28 07:08:14.000 332 21286.11 481.59 43116.58 48087.19 2021-11-28 07:08:15.000 332 21286.11 481.62 43116.57 48087.20 2021-11-28 07:08:16.000 332 21286.11 481.60 43116.53 48087.22 2021-11-28 07:08:17.000 332 21286.09 481.61 43116.52 48087.18 2021-11-28 07:08:18.000 332 21286.10 481.64 43116.50 48087.15 2021-11-28 07:08:19.000 332 21286.09 481.67 43116.48 48087.12 2021-11-28 07:08:20.000 332 21286.07 481.68 43116.47 48087.13 2021-11-28 07:08:21.000 332 21286.10 481.67 43116.50 48087.11 2021-11-28 07:08:22.000 332 21286.07 481.66 43116.51 48087.13 2021-11-28 07:08:23.000 332 21286.07 481.71 43116.48 48087.14 2021-11-28 07:08:24.000 332 21286.09 481.75 43116.47 48087.15 2021-11-28 07:08:25.000 332 21286.07 481.77 43116.47 48087.12 2021-11-28 07:08:26.000 332 21286.10 481.76 43116.47 48087.08 2021-11-28 07:08:27.000 332 21286.09 481.77 43116.47 48087.12 2021-11-28 07:08:28.000 332 21286.11 481.73 43116.47 48087.06 2021-11-28 07:08:29.000 332 21286.13 481.75 43116.47 48087.10 2021-11-28 07:08:30.000 332 21286.13 481.75 43116.45 48087.11 2021-11-28 07:08:31.000 332 21286.11 481.71 43116.45 48087.12 2021-11-28 07:08:32.000 332 21286.12 481.70 43116.47 48087.14 2021-11-28 07:08:33.000 332 21286.14 481.66 43116.47 48087.11 2021-11-28 07:08:34.000 332 21286.14 481.63 43116.48 48087.11 2021-11-28 07:08:35.000 332 21286.15 481.59 43116.47 48087.11 2021-11-28 07:08:36.000 332 21286.14 481.58 43116.49 48087.12 2021-11-28 07:08:37.000 332 21286.14 481.59 43116.51 48087.15 2021-11-28 07:08:38.000 332 21286.18 481.56 43116.53 48087.19 2021-11-28 07:08:39.000 332 21286.18 481.57 43116.53 48087.18 2021-11-28 07:08:40.000 332 21286.18 481.57 43116.51 48087.22 2021-11-28 07:08:41.000 332 21286.21 481.57 43116.53 48087.19 2021-11-28 07:08:42.000 332 21286.22 481.59 43116.53 48087.23 2021-11-28 07:08:43.000 332 21286.27 481.58 43116.57 48087.24 2021-11-28 07:08:44.000 332 21286.27 481.57 43116.58 48087.23 2021-11-28 07:08:45.000 332 21286.24 481.54 43116.61 48087.24 2021-11-28 07:08:46.000 332 21286.25 481.51 43116.62 48087.29 2021-11-28 07:08:47.000 332 21286.24 481.47 43116.63 48087.28 2021-11-28 07:08:48.000 332 21286.23 481.43 43116.65 48087.27 2021-11-28 07:08:49.000 332 21286.24 481.41 43116.63 48087.30 2021-11-28 07:08:50.000 332 21286.23 481.39 43116.64 48087.31 2021-11-28 07:08:51.000 332 21286.25 481.40 43116.68 48087.29 2021-11-28 07:08:52.000 332 21286.26 481.38 43116.65 48087.27 2021-11-28 07:08:53.000 332 21286.29 481.36 43116.69 48087.31 2021-11-28 07:08:54.000 332 21286.28 481.34 43116.70 48087.34 2021-11-28 07:08:55.000 332 21286.29 481.33 43116.67 48087.31 2021-11-28 07:08:56.000 332 21286.34 481.33 43116.71 48087.40 2021-11-28 07:08:57.000 332 21286.34 481.35 43116.72 48087.43 2021-11-28 07:08:58.000 332 21286.39 481.36 43116.71 48087.43 2021-11-28 07:08:59.000 332 21286.41 481.34 43116.70 48087.44 2021-11-28 07:09:00.000 332 21286.41 481.35 43116.73 48087.47 2021-11-28 07:09:01.000 332 21286.39 481.38 43116.70 48087.45 2021-11-28 07:09:02.000 332 21286.36 481.42 43116.70 48087.45 2021-11-28 07:09:03.000 332 21286.31 481.51 43116.69 48087.40 2021-11-28 07:09:04.000 332 21286.33 481.56 43116.68 48087.41 2021-11-28 07:09:05.000 332 21286.29 481.58 43116.67 48087.40 2021-11-28 07:09:06.000 332 21286.30 481.56 43116.64 48087.26 2021-11-28 07:09:07.000 332 21286.32 481.57 43116.62 48087.32 2021-11-28 07:09:08.000 332 21286.32 481.53 43116.64 48087.34 2021-11-28 07:09:09.000 332 21286.32 481.53 43116.63 48087.33 2021-11-28 07:09:10.000 332 21286.36 481.51 43116.65 48087.36 2021-11-28 07:09:11.000 332 21286.38 481.51 43116.66 48087.38 2021-11-28 07:09:12.000 332 21286.38 481.51 43116.65 48087.34 2021-11-28 07:09:13.000 332 21286.37 481.55 43116.62 48087.40 2021-11-28 07:09:14.000 332 21286.38 481.58 43116.61 48087.38 2021-11-28 07:09:15.000 332 21286.37 481.59 43116.58 48087.39 2021-11-28 07:09:16.000 332 21286.36 481.58 43116.60 48087.35 2021-11-28 07:09:17.000 332 21286.36 481.56 43116.60 48087.36 2021-11-28 07:09:18.000 332 21286.38 481.54 43116.59 48087.31 2021-11-28 07:09:19.000 332 21286.34 481.52 43116.57 48087.31 2021-11-28 07:09:20.000 332 21286.36 481.50 43116.58 48087.37 2021-11-28 07:09:21.000 332 21286.36 481.46 43116.59 48087.37 2021-11-28 07:09:22.000 332 21286.39 481.44 43116.61 48087.34 2021-11-28 07:09:23.000 332 21286.36 481.43 43116.63 48087.36 2021-11-28 07:09:24.000 332 21286.39 481.39 43116.64 48087.37 2021-11-28 07:09:25.000 332 21286.37 481.40 43116.63 48087.37 2021-11-28 07:09:26.000 332 21286.39 481.45 43116.63 48087.37 2021-11-28 07:09:27.000 332 21286.37 481.49 43116.61 48087.41 2021-11-28 07:09:28.000 332 21286.34 481.55 43116.62 48087.40 2021-11-28 07:09:29.000 332 21286.32 481.59 43116.63 48087.35 2021-11-28 07:09:30.000 332 21286.31 481.61 43116.63 48087.34 2021-11-28 07:09:31.000 332 21286.31 481.67 43116.63 48087.35 2021-11-28 07:09:32.000 332 21286.30 481.65 43116.60 48087.33 2021-11-28 07:09:33.000 332 21286.29 481.64 43116.58 48087.37 2021-11-28 07:09:34.000 332 21286.29 481.61 43116.56 48087.35 2021-11-28 07:09:35.000 332 21286.32 481.58 43116.60 48087.35 2021-11-28 07:09:36.000 332 21286.35 481.56 43116.65 48087.34 2021-11-28 07:09:37.000 332 21286.40 481.54 43116.66 48087.38 2021-11-28 07:09:38.000 332 21286.45 481.51 43116.63 48087.42 2021-11-28 07:09:39.000 332 21286.48 481.52 43116.64 48087.45 2021-11-28 07:09:40.000 332 21286.51 481.54 43116.65 48087.40 2021-11-28 07:09:41.000 332 21286.51 481.57 43116.67 48087.46 2021-11-28 07:09:42.000 332 21286.51 481.60 43116.71 48087.50 2021-11-28 07:09:43.000 332 21286.51 481.67 43116.70 48087.48 2021-11-28 07:09:44.000 332 21286.48 481.74 43116.72 48087.49 2021-11-28 07:09:45.000 332 21286.44 481.80 43116.70 48087.53 2021-11-28 07:09:46.000 332 21286.41 481.82 43116.71 48087.52 2021-11-28 07:09:47.000 332 21286.40 481.84 43116.69 48087.44 2021-11-28 07:09:48.000 332 21286.37 481.85 43116.69 48087.47 2021-11-28 07:09:49.000 332 21286.34 481.83 43116.67 48087.46 2021-11-28 07:09:50.000 332 21286.33 481.81 43116.68 48087.43 2021-11-28 07:09:51.000 332 21286.34 481.76 43116.69 48087.42 2021-11-28 07:09:52.000 332 21286.35 481.73 43116.66 48087.50 2021-11-28 07:09:53.000 332 21286.36 481.69 43116.67 48087.43 2021-11-28 07:09:54.000 332 21286.39 481.68 43116.70 48087.44 2021-11-28 07:09:55.000 332 21286.38 481.72 43116.68 48087.47 2021-11-28 07:09:56.000 332 21286.41 481.73 43116.67 48087.49 2021-11-28 07:09:57.000 332 21286.44 481.76 43116.69 48087.43 2021-11-28 07:09:58.000 332 21286.42 481.78 43116.70 48087.48 2021-11-28 07:09:59.000 332 21286.45 481.81 43116.72 48087.49 2021-11-28 07:10:00.000 332 21286.46 481.81 43116.72 48087.52 2021-11-28 07:10:01.000 332 21286.46 481.82 43116.73 48087.50 2021-11-28 07:10:02.000 332 21286.50 481.82 43116.74 48087.54 2021-11-28 07:10:03.000 332 21286.48 481.83 43116.74 48087.51 2021-11-28 07:10:04.000 332 21286.45 481.84 43116.74 48087.51 2021-11-28 07:10:05.000 332 21286.43 481.82 43116.78 48087.53 2021-11-28 07:10:06.000 332 21286.43 481.79 43116.77 48087.50 2021-11-28 07:10:07.000 332 21286.39 481.78 43116.75 48087.51 2021-11-28 07:10:08.000 332 21286.36 481.78 43116.74 48087.48 2021-11-28 07:10:09.000 332 21286.30 481.81 43116.74 48087.44 2021-11-28 07:10:10.000 332 21286.30 481.82 43116.72 48087.46 2021-11-28 07:10:11.000 332 21286.29 481.84 43116.76 48087.45 2021-11-28 07:10:12.000 332 21286.30 481.87 43116.75 48087.46 2021-11-28 07:10:13.000 332 21286.31 481.92 43116.75 48087.46 2021-11-28 07:10:14.000 332 21286.30 481.94 43116.75 48087.43 2021-11-28 07:10:15.000 332 21286.30 481.96 43116.72 48087.42 2021-11-28 07:10:16.000 332 21286.33 481.95 43116.70 48087.42 2021-11-28 07:10:17.000 332 21286.35 481.93 43116.70 48087.43 2021-11-28 07:10:18.000 332 21286.35 481.93 43116.72 48087.42 2021-11-28 07:10:19.000 332 21286.34 481.94 43116.70 48087.41 2021-11-28 07:10:20.000 332 21286.38 481.89 43116.67 48087.41 2021-11-28 07:10:21.000 332 21286.44 481.85 43116.70 48087.45 2021-11-28 07:10:22.000 332 21286.41 481.83 43116.70 48087.46 2021-11-28 07:10:23.000 332 21286.39 481.86 43116.73 48087.47 2021-11-28 07:10:24.000 332 21286.39 481.89 43116.75 48087.46 2021-11-28 07:10:25.000 332 21286.37 481.92 43116.73 48087.45 2021-11-28 07:10:26.000 332 21286.37 481.99 43116.73 48087.45 2021-11-28 07:10:27.000 332 21286.38 482.03 43116.71 48087.49 2021-11-28 07:10:28.000 332 21286.38 482.05 43116.70 48087.42 2021-11-28 07:10:29.000 332 21286.36 482.06 43116.69 48087.47 2021-11-28 07:10:30.000 332 21286.33 482.05 43116.71 48087.45 2021-11-28 07:10:31.000 332 21286.34 482.03 43116.71 48087.45 2021-11-28 07:10:32.000 332 21286.33 482.06 43116.74 48087.45 2021-11-28 07:10:33.000 332 21286.33 482.03 43116.74 48087.43 2021-11-28 07:10:34.000 332 21286.35 482.02 43116.74 48087.44 2021-11-28 07:10:35.000 332 21286.32 482.02 43116.76 48087.45 2021-11-28 07:10:36.000 332 21286.31 482.00 43116.73 48087.44 2021-11-28 07:10:37.000 332 21286.31 481.96 43116.73 48087.41 2021-11-28 07:10:38.000 332 21286.29 481.95 43116.74 48087.41 2021-11-28 07:10:39.000 332 21286.27 481.95 43116.75 48087.42 2021-11-28 07:10:40.000 332 21286.25 481.98 43116.75 48087.42 2021-11-28 07:10:41.000 332 21286.27 482.01 43116.74 48087.44 2021-11-28 07:10:42.000 332 21286.28 482.03 43116.74 48087.43 2021-11-28 07:10:43.000 332 21286.27 482.07 43116.75 48087.39 2021-11-28 07:10:44.000 332 21286.25 482.07 43116.71 48087.37 2021-11-28 07:10:45.000 332 21286.27 482.10 43116.69 48087.34 2021-11-28 07:10:46.000 332 21286.23 482.10 43116.70 48087.35 2021-11-28 07:10:47.000 332 21286.25 482.12 43116.71 48087.35 2021-11-28 07:10:48.000 332 21286.25 482.13 43116.69 48087.34 2021-11-28 07:10:49.000 332 21286.28 482.12 43116.69 48087.37 2021-11-28 07:10:50.000 332 21286.32 482.09 43116.67 48087.40 2021-11-28 07:10:51.000 332 21286.34 482.03 43116.69 48087.34 2021-11-28 07:10:52.000 332 21286.34 482.00 43116.68 48087.38 2021-11-28 07:10:53.000 332 21286.35 481.97 43116.70 48087.43 2021-11-28 07:10:54.000 332 21286.34 481.96 43116.71 48087.39 2021-11-28 07:10:55.000 332 21286.33 481.96 43116.72 48087.40 2021-11-28 07:10:56.000 332 21286.32 481.95 43116.73 48087.42 2021-11-28 07:10:57.000 332 21286.34 481.95 43116.75 48087.43 2021-11-28 07:10:58.000 332 21286.36 481.98 43116.77 48087.46 2021-11-28 07:10:59.000 332 21286.36 481.99 43116.78 48087.48 2021-11-28 07:11:00.000 332 21286.34 481.99 43116.78 48087.45 2021-11-28 07:11:01.000 332 21286.31 482.00 43116.79 48087.47 2021-11-28 07:11:02.000 332 21286.32 481.95 43116.80 48087.48 2021-11-28 07:11:03.000 332 21286.34 481.91 43116.80 48087.50 2021-11-28 07:11:04.000 332 21286.30 481.90 43116.83 48087.51 2021-11-28 07:11:05.000 332 21286.34 481.90 43116.85 48087.57 2021-11-28 07:11:06.000 332 21286.36 481.90 43116.83 48087.54 2021-11-28 07:11:07.000 332 21286.35 481.91 43116.82 48087.53 2021-11-28 07:11:08.000 332 21286.36 481.92 43116.83 48087.54 2021-11-28 07:11:09.000 332 21286.38 481.91 43116.83 48087.56 2021-11-28 07:11:10.000 332 21286.43 481.92 43116.87 48087.54 2021-11-28 07:11:11.000 332 21286.42 481.93 43116.83 48087.60 2021-11-28 07:11:12.000 332 21286.45 481.91 43116.85 48087.59 2021-11-28 07:11:13.000 332 21286.46 481.90 43116.87 48087.61 2021-11-28 07:11:14.000 332 21286.47 481.91 43116.85 48087.57 2021-11-28 07:11:15.000 332 21286.48 481.94 43116.85 48087.56 2021-11-28 07:11:16.000 332 21286.49 481.95 43116.82 48087.61 2021-11-28 07:11:17.000 332 21286.47 481.90 43116.87 48087.60 2021-11-28 07:11:18.000 332 21286.49 481.89 43116.85 48087.62 2021-11-28 07:11:19.000 332 21286.51 481.88 43116.86 48087.58 2021-11-28 07:11:20.000 332 21286.52 481.87 43116.85 48087.59 2021-11-28 07:11:21.000 332 21286.55 481.84 43116.82 48087.60 2021-11-28 07:11:22.000 332 21286.55 481.81 43116.87 48087.63 2021-11-28 07:11:23.000 332 21286.56 481.85 43116.85 48087.62 2021-11-28 07:11:24.000 332 21286.54 481.87 43116.84 48087.64 2021-11-28 07:11:25.000 332 21286.52 481.90 43116.86 48087.61 2021-11-28 07:11:26.000 332 21286.49 481.92 43116.90 48087.64 2021-11-28 07:11:27.000 332 21286.53 481.92 43116.88 48087.63 2021-11-28 07:11:28.000 332 21286.57 481.95 43116.87 48087.68 2021-11-28 07:11:29.000 332 21286.54 481.96 43116.88 48087.65 2021-11-28 07:11:30.000 332 21286.52 481.96 43116.90 48087.70 2021-11-28 07:11:31.000 332 21286.52 481.96 43116.88 48087.62 2021-11-28 07:11:32.000 332 21286.55 481.95 43116.88 48087.65 2021-11-28 07:11:33.000 332 21286.54 481.90 43116.91 48087.69 2021-11-28 07:11:34.000 332 21286.50 481.86 43116.88 48087.66 2021-11-28 07:11:35.000 332 21286.52 481.82 43116.89 48087.71 2021-11-28 07:11:36.000 332 21286.55 481.72 43116.95 48087.74 2021-11-28 07:11:37.000 332 21286.59 481.71 43116.96 48087.72 2021-11-28 07:11:38.000 332 21286.61 481.70 43116.95 48087.77 2021-11-28 07:11:39.000 332 21286.62 481.71 43116.96 48087.76 2021-11-28 07:11:40.000 332 21286.64 481.72 43116.97 48087.73 2021-11-28 07:11:41.000 332 21286.65 481.77 43116.95 48087.81 2021-11-28 07:11:42.000 332 21286.65 481.81 43116.93 48087.80 2021-11-28 07:11:43.000 332 21286.62 481.87 43116.91 48087.78 2021-11-28 07:11:44.000 332 21286.61 481.95 43116.92 48087.79 2021-11-28 07:11:45.000 332 21286.63 481.99 43116.93 48087.75 2021-11-28 07:11:46.000 332 21286.59 482.03 43116.90 48087.70 2021-11-28 07:11:47.000 332 21286.56 482.07 43116.88 48087.78 2021-11-28 07:11:48.000 332 21286.54 482.10 43116.90 48087.74 2021-11-28 07:11:49.000 332 21286.51 482.09 43116.95 48087.73 2021-11-28 07:11:50.000 332 21286.53 482.15 43116.94 48087.73 2021-11-28 07:11:51.000 332 21286.54 482.19 43116.94 48087.71 2021-11-28 07:11:52.000 332 21286.52 482.18 43116.88 48087.66 2021-11-28 07:11:53.000 332 21286.49 482.19 43116.87 48087.63 2021-11-28 07:11:54.000 332 21286.52 482.15 43116.85 48087.62 2021-11-28 07:11:55.000 332 21286.47 482.17 43116.83 48087.60 2021-11-28 07:11:56.000 332 21286.48 482.15 43116.82 48087.62 2021-11-28 07:11:57.000 332 21286.50 482.14 43116.81 48087.57 2021-11-28 07:11:58.000 332 21286.51 482.16 43116.78 48087.57 2021-11-28 07:11:59.000 332 21286.49 482.18 43116.81 48087.59 2021-11-28 07:12:00.000 332 21286.49 482.19 43116.83 48087.58 2021-11-28 07:12:01.000 332 21286.45 482.25 43116.82 48087.63 2021-11-28 07:12:02.000 332 21286.45 482.31 43116.82 48087.62 2021-11-28 07:12:03.000 332 21286.43 482.36 43116.77 48087.61 2021-11-28 07:12:04.000 332 21286.41 482.38 43116.77 48087.57 2021-11-28 07:12:05.000 332 21286.43 482.38 43116.79 48087.53 2021-11-28 07:12:06.000 332 21286.45 482.37 43116.78 48087.54 2021-11-28 07:12:07.000 332 21286.46 482.38 43116.78 48087.58 2021-11-28 07:12:08.000 332 21286.46 482.36 43116.82 48087.57 2021-11-28 07:12:09.000 332 21286.50 482.30 43116.84 48087.59 2021-11-28 07:12:10.000 332 21286.53 482.29 43116.81 48087.58 2021-11-28 07:12:11.000 332 21286.55 482.28 43116.78 48087.58 2021-11-28 07:12:12.000 332 21286.52 482.28 43116.84 48087.59 2021-11-28 07:12:13.000 332 21286.53 482.23 43116.83 48087.68 2021-11-28 07:12:14.000 332 21286.53 482.22 43116.87 48087.65 2021-11-28 07:12:15.000 332 21286.52 482.19 43116.91 48087.67 2021-11-28 07:12:16.000 332 21286.51 482.23 43116.96 48087.72 2021-11-28 07:12:17.000 332 21286.51 482.27 43116.97 48087.71 2021-11-28 07:12:18.000 332 21286.49 482.28 43116.99 48087.74 2021-11-28 07:12:19.000 332 21286.45 482.36 43117.00 48087.84 2021-11-28 07:12:20.000 332 21286.40 482.40 43117.01 48087.79 2021-11-28 07:12:21.000 332 21286.43 482.41 43116.99 48087.74 2021-11-28 07:12:22.000 332 21286.48 482.46 43117.01 48087.71 2021-11-28 07:12:23.000 332 21286.50 482.51 43116.96 48087.70 2021-11-28 07:12:24.000 332 21286.51 482.55 43116.94 48087.70 2021-11-28 07:12:25.000 332 21286.53 482.57 43116.95 48087.77 2021-11-28 07:12:26.000 332 21286.56 482.55 43116.91 48087.74 2021-11-28 07:12:27.000 332 21286.55 482.56 43116.84 48087.70 2021-11-28 07:12:28.000 332 21286.58 482.55 43116.83 48087.65 2021-11-28 07:12:29.000 332 21286.54 482.55 43116.79 48087.63 2021-11-28 07:12:30.000 332 21286.52 482.54 43116.78 48087.59 2021-11-28 07:12:31.000 332 21286.53 482.54 43116.81 48087.60 2021-11-28 07:12:32.000 332 21286.51 482.56 43116.76 48087.58 2021-11-28 07:12:33.000 332 21286.45 482.61 43116.73 48087.56 2021-11-28 07:12:34.000 332 21286.44 482.62 43116.71 48087.53 2021-11-28 07:12:35.000 332 21286.44 482.62 43116.69 48087.46 2021-11-28 07:12:36.000 332 21286.39 482.64 43116.71 48087.48 2021-11-28 07:12:37.000 332 21286.41 482.69 43116.68 48087.46 2021-11-28 07:12:38.000 332 21286.40 482.72 43116.67 48087.40 2021-11-28 07:12:39.000 332 21286.40 482.73 43116.65 48087.38 2021-11-28 07:12:40.000 332 21286.37 482.70 43116.64 48087.43 2021-11-28 07:12:41.000 332 21286.35 482.74 43116.68 48087.40 2021-11-28 07:12:42.000 332 21286.33 482.75 43116.65 48087.35 2021-11-28 07:12:43.000 332 21286.31 482.75 43116.63 48087.36 2021-11-28 07:12:44.000 332 21286.31 482.75 43116.63 48087.38 2021-11-28 07:12:45.000 332 21286.31 482.76 43116.62 48087.30 2021-11-28 07:12:46.000 332 21286.31 482.78 43116.58 48087.33 2021-11-28 07:12:47.000 332 21286.32 482.80 43116.56 48087.34 2021-11-28 07:12:48.000 332 21286.34 482.79 43116.51 48087.29 2021-11-28 07:12:49.000 332 21286.38 482.78 43116.51 48087.24 2021-11-28 07:12:50.000 332 21286.38 482.79 43116.49 48087.23 2021-11-28 07:12:51.000 332 21286.36 482.76 43116.48 48087.21 2021-11-28 07:12:52.000 332 21286.38 482.76 43116.45 48087.20 2021-11-28 07:12:53.000 332 21286.41 482.76 43116.42 48087.22 2021-11-28 07:12:54.000 332 21286.44 482.72 43116.41 48087.22 2021-11-28 07:12:55.000 332 21286.45 482.65 43116.42 48087.24 2021-11-28 07:12:56.000 332 21286.44 482.58 43116.49 48087.29 2021-11-28 07:12:57.000 332 21286.46 482.57 43116.50 48087.28 2021-11-28 07:12:58.000 332 21286.49 482.53 43116.52 48087.30 2021-11-28 07:12:59.000 332 21286.51 482.49 43116.55 48087.34 2021-11-28 07:13:00.000 332 21286.53 482.46 43116.55 48087.32 2021-11-28 07:13:01.000 332 21286.54 482.47 43116.57 48087.36 2021-11-28 07:13:02.000 332 21286.57 482.49 43116.54 48087.37 2021-11-28 07:13:03.000 332 21286.53 482.50 43116.58 48087.37 2021-11-28 07:13:04.000 332 21286.53 482.51 43116.58 48087.40 2021-11-28 07:13:05.000 332 21286.56 482.46 43116.59 48087.44 2021-11-28 07:13:06.000 332 21286.57 482.45 43116.62 48087.32 2021-11-28 07:13:07.000 332 21286.56 482.45 43116.61 48087.41 2021-11-28 07:13:08.000 332 21286.53 482.41 43116.64 48087.47 2021-11-28 07:13:09.000 332 21286.53 482.41 43116.68 48087.50 2021-11-28 07:13:10.000 332 21286.50 482.45 43116.70 48087.47 2021-11-28 07:13:11.000 332 21286.52 482.46 43116.72 48087.52 2021-11-28 07:13:12.000 332 21286.51 482.47 43116.71 48087.51 2021-11-28 07:13:13.000 332 21286.50 482.45 43116.70 48087.50 2021-11-28 07:13:14.000 332 21286.50 482.47 43116.72 48087.52 2021-11-28 07:13:15.000 332 21286.46 482.48 43116.73 48087.51 2021-11-28 07:13:16.000 332 21286.47 482.46 43116.75 48087.51 2021-11-28 07:13:17.000 332 21286.45 482.43 43116.77 48087.52 2021-11-28 07:13:18.000 332 21286.44 482.38 43116.77 48087.53 2021-11-28 07:13:19.000 332 21286.45 482.32 43116.77 48087.51 2021-11-28 07:13:20.000 332 21286.45 482.28 43116.75 48087.49 2021-11-28 07:13:21.000 332 21286.51 482.23 43116.76 48087.51 2021-11-28 07:13:22.000 332 21286.52 482.17 43116.77 48087.51 2021-11-28 07:13:23.000 332 21286.53 482.12 43116.79 48087.54 2021-11-28 07:13:24.000 332 21286.55 482.11 43116.80 48087.56 2021-11-28 07:13:25.000 332 21286.55 482.11 43116.77 48087.58 2021-11-28 07:13:26.000 332 21286.53 482.14 43116.74 48087.57 2021-11-28 07:13:27.000 332 21286.53 482.14 43116.73 48087.52 2021-11-28 07:13:28.000 332 21286.52 482.21 43116.72 48087.50 2021-11-28 07:13:29.000 332 21286.51 482.26 43116.68 48087.51 2021-11-28 07:13:30.000 332 21286.49 482.28 43116.65 48087.50 2021-11-28 07:13:31.000 332 21286.45 482.33 43116.65 48087.48 2021-11-28 07:13:32.000 332 21286.42 482.33 43116.63 48087.44 2021-11-28 07:13:33.000 332 21286.39 482.37 43116.61 48087.37 2021-11-28 07:13:34.000 332 21286.38 482.35 43116.63 48087.38 2021-11-28 07:13:35.000 332 21286.33 482.36 43116.62 48087.38 2021-11-28 07:13:36.000 332 21286.33 482.38 43116.64 48087.38 2021-11-28 07:13:37.000 332 21286.32 482.38 43116.62 48087.35 2021-11-28 07:13:38.000 332 21286.32 482.36 43116.67 48087.36 2021-11-28 07:13:39.000 332 21286.31 482.38 43116.66 48087.32 2021-11-28 07:13:40.000 332 21286.30 482.39 43116.61 48087.32 2021-11-28 07:13:41.000 332 21286.28 482.45 43116.56 48087.29 2021-11-28 07:13:42.000 332 21286.31 482.46 43116.56 48087.27 2021-11-28 07:13:43.000 332 21286.30 482.49 43116.57 48087.30 2021-11-28 07:13:44.000 332 21286.33 482.46 43116.62 48087.27 2021-11-28 07:13:45.000 332 21286.36 482.45 43116.62 48087.27 2021-11-28 07:13:46.000 332 21286.34 482.47 43116.61 48087.27 2021-11-28 07:13:47.000 332 21286.34 482.48 43116.63 48087.31 2021-11-28 07:13:48.000 332 21286.31 482.48 43116.65 48087.37 2021-11-28 07:13:49.000 332 21286.25 482.54 43116.58 48087.26 2021-11-28 07:13:50.000 332 21286.18 482.60 43116.59 48087.25 2021-11-28 07:13:51.000 332 21286.15 482.61 43116.54 48087.20 2021-11-28 07:13:52.000 332 21286.15 482.60 43116.54 48087.20 2021-11-28 07:13:53.000 332 21286.12 482.61 43116.52 48087.19 2021-11-28 07:13:54.000 332 21286.11 482.56 43116.51 48087.18 2021-11-28 07:13:55.000 332 21286.12 482.52 43116.53 48087.08 2021-11-28 07:13:56.000 332 21286.11 482.50 43116.55 48087.11 2021-11-28 07:13:57.000 332 21286.11 482.49 43116.52 48087.17 2021-11-28 07:13:58.000 332 21286.15 482.47 43116.51 48087.17 2021-11-28 07:13:59.000 332 21286.17 482.42 43116.51 48087.20 2021-11-28 07:14:00.000 332 21286.21 482.41 43116.52 48087.16 2021-11-28 07:14:01.000 332 21286.22 482.43 43116.52 48087.16 2021-11-28 07:14:02.000 332 21286.22 482.45 43116.55 48087.19 2021-11-28 07:14:03.000 332 21286.20 482.46 43116.52 48087.22 2021-11-28 07:14:04.000 332 21286.21 482.48 43116.53 48087.11 2021-11-28 07:14:05.000 332 21286.17 482.50 43116.51 48087.15 2021-11-28 07:14:06.000 332 21286.13 482.47 43116.51 48087.18 2021-11-28 07:14:07.000 332 21286.12 482.45 43116.49 48087.12 2021-11-28 07:14:08.000 332 21286.08 482.44 43116.51 48087.20 2021-11-28 07:14:09.000 332 21286.07 482.38 43116.50 48087.17 2021-11-28 07:14:10.000 332 21286.08 482.34 43116.51 48087.16 2021-11-28 07:14:11.000 332 21286.08 482.28 43116.53 48087.09 2021-11-28 07:14:12.000 332 21286.09 482.24 43116.57 48087.20 2021-11-28 07:14:13.000 332 21286.09 482.22 43116.61 48087.20 2021-11-28 07:14:14.000 332 21286.10 482.22 43116.63 48087.19 2021-11-28 07:14:15.000 332 21286.09 482.22 43116.67 48087.24 2021-11-28 07:14:16.000 332 21286.11 482.22 43116.69 48087.28 2021-11-28 07:14:17.000 332 21286.18 482.18 43116.72 48087.31 2021-11-28 07:14:18.000 332 21286.19 482.18 43116.72 48087.36 2021-11-28 07:14:19.000 332 21286.24 482.16 43116.72 48087.39 2021-11-28 07:14:20.000 332 21286.27 482.15 43116.74 48087.39 2021-11-28 07:14:21.000 332 21286.30 482.17 43116.77 48087.43 2021-11-28 07:14:22.000 332 21286.30 482.14 43116.78 48087.42 2021-11-28 07:14:23.000 332 21286.35 482.13 43116.74 48087.52 2021-11-28 07:14:24.000 332 21286.36 482.13 43116.76 48087.46 2021-11-28 07:14:25.000 332 21286.31 482.15 43116.76 48087.45 2021-11-28 07:14:26.000 332 21286.32 482.18 43116.73 48087.45 2021-11-28 07:14:27.000 332 21286.27 482.18 43116.73 48087.45 2021-11-28 07:14:28.000 332 21286.24 482.18 43116.71 48087.37 2021-11-28 07:14:29.000 332 21286.20 482.20 43116.70 48087.36 2021-11-28 07:14:30.000 332 21286.18 482.22 43116.69 48087.45 2021-11-28 07:14:31.000 332 21286.18 482.21 43116.69 48087.38 2021-11-28 07:14:32.000 332 21286.17 482.19 43116.69 48087.31 2021-11-28 07:14:33.000 332 21286.19 482.15 43116.70 48087.32 2021-11-28 07:14:34.000 332 21286.22 482.09 43116.70 48087.33 2021-11-28 07:14:35.000 332 21286.26 482.05 43116.73 48087.37 2021-11-28 07:14:36.000 332 21286.29 482.05 43116.73 48087.42 2021-11-28 07:14:37.000 332 21286.32 482.04 43116.73 48087.45 2021-11-28 07:14:38.000 332 21286.30 482.06 43116.73 48087.48 2021-11-28 07:14:39.000 332 21286.33 482.07 43116.71 48087.46 2021-11-28 07:14:40.000 332 21286.37 482.09 43116.76 48087.40 2021-11-28 07:14:41.000 332 21286.36 482.15 43116.79 48087.46 2021-11-28 07:14:42.000 332 21286.34 482.14 43116.77 48087.43 2021-11-28 07:14:43.000 332 21286.35 482.15 43116.79 48087.42 2021-11-28 07:14:44.000 332 21286.33 482.17 43116.80 48087.46 2021-11-28 07:14:45.000 332 21286.28 482.21 43116.80 48087.56 2021-11-28 07:14:46.000 332 21286.27 482.23 43116.81 48087.51 2021-11-28 07:14:47.000 332 21286.25 482.22 43116.81 48087.47 2021-11-28 07:14:48.000 332 21286.25 482.20 43116.85 48087.50 2021-11-28 07:14:49.000 332 21286.31 482.17 43116.84 48087.55 2021-11-28 07:14:50.000 332 21286.25 482.16 43116.85 48087.51 2021-11-28 07:14:51.000 332 21286.24 482.14 43116.88 48087.50 2021-11-28 07:14:52.000 332 21286.22 482.13 43116.86 48087.49 2021-11-28 07:14:53.000 332 21286.20 482.15 43116.87 48087.54 2021-11-28 07:14:54.000 332 21286.21 482.15 43116.87 48087.55 2021-11-28 07:14:55.000 332 21286.25 482.09 43116.89 48087.54 2021-11-28 07:14:56.000 332 21286.22 482.09 43116.91 48087.53 2021-11-28 07:14:57.000 332 21286.18 482.11 43116.90 48087.51 2021-11-28 07:14:58.000 332 21286.20 482.14 43116.93 48087.50 2021-11-28 07:14:59.000 332 21286.16 482.20 43116.91 48087.49 2021-11-28 07:15:00.000 332 21286.17 482.25 43116.91 48087.49 2021-11-28 07:15:01.000 332 21286.18 482.26 43116.86 48087.47 2021-11-28 07:15:02.000 332 21286.21 482.30 43116.87 48087.50 2021-11-28 07:15:03.000 332 21286.22 482.33 43116.86 48087.48 2021-11-28 07:15:04.000 332 21286.22 482.35 43116.87 48087.46 2021-11-28 07:15:05.000 332 21286.24 482.38 43116.87 48087.49 2021-11-28 07:15:06.000 332 21286.20 482.43 43116.84 48087.48 2021-11-28 07:15:07.000 332 21286.17 482.46 43116.81 48087.48 2021-11-28 07:15:08.000 332 21286.15 482.49 43116.80 48087.49 2021-11-28 07:15:09.000 332 21286.14 482.46 43116.75 48087.34 2021-11-28 07:15:10.000 332 21286.10 482.44 43116.76 48087.38 2021-11-28 07:15:11.000 332 21286.10 482.40 43116.76 48087.33 2021-11-28 07:15:12.000 332 21286.10 482.38 43116.74 48087.33 2021-11-28 07:15:13.000 332 21286.09 482.36 43116.74 48087.38 2021-11-28 07:15:14.000 332 21286.08 482.38 43116.73 48087.36 2021-11-28 07:15:15.000 332 21286.13 482.37 43116.74 48087.28 2021-11-28 07:15:16.000 332 21286.11 482.41 43116.74 48087.33 2021-11-28 07:15:17.000 332 21286.12 482.43 43116.71 48087.34 2021-11-28 07:15:18.000 332 21286.12 482.45 43116.73 48087.35 2021-11-28 07:15:19.000 332 21286.11 482.46 43116.69 48087.39 2021-11-28 07:15:20.000 332 21286.15 482.45 43116.72 48087.34 2021-11-28 07:15:21.000 332 21286.16 482.46 43116.72 48087.33 2021-11-28 07:15:22.000 332 21286.15 482.48 43116.73 48087.30 2021-11-28 07:15:23.000 332 21286.15 482.53 43116.70 48087.31 2021-11-28 07:15:24.000 332 21286.11 482.55 43116.68 48087.30 2021-11-28 07:15:25.000 332 21286.07 482.55 43116.70 48087.34 2021-11-28 07:15:26.000 332 21286.05 482.52 43116.70 48087.30 2021-11-28 07:15:27.000 332 21286.04 482.54 43116.69 48087.29 2021-11-28 07:15:28.000 332 21286.02 482.53 43116.71 48087.25 2021-11-28 07:15:29.000 332 21286.08 482.49 43116.72 48087.30 2021-11-28 07:15:30.000 332 21286.07 482.44 43116.75 48087.30 2021-11-28 07:15:31.000 332 21286.09 482.38 43116.75 48087.29 2021-11-28 07:15:32.000 332 21286.15 482.36 43116.71 48087.30 2021-11-28 07:15:33.000 332 21286.21 482.32 43116.71 48087.32 2021-11-28 07:15:34.000 332 21286.23 482.29 43116.69 48087.35 2021-11-28 07:15:35.000 332 21286.24 482.30 43116.72 48087.38 2021-11-28 07:15:36.000 332 21286.24 482.38 43116.70 48087.39 2021-11-28 07:15:37.000 332 21286.21 482.46 43116.68 48087.36 2021-11-28 07:15:38.000 332 21286.20 482.49 43116.63 48087.28 2021-11-28 07:15:39.000 332 21286.18 482.55 43116.59 48087.27 2021-11-28 07:15:40.000 332 21286.13 482.57 43116.55 48087.18 2021-11-28 07:15:41.000 332 21286.12 482.57 43116.55 48087.22 2021-11-28 07:15:42.000 332 21286.09 482.59 43116.54 48087.18 2021-11-28 07:15:43.000 332 21286.08 482.62 43116.54 48087.16 2021-11-28 07:15:44.000 332 21286.07 482.63 43116.55 48087.09 2021-11-28 07:15:45.000 332 21286.05 482.60 43116.51 48087.06 2021-11-28 07:15:46.000 332 21286.05 482.57 43116.50 48087.08 2021-11-28 07:15:47.000 332 21286.05 482.56 43116.52 48087.13 2021-11-28 07:15:48.000 332 21286.07 482.54 43116.53 48087.10 2021-11-28 07:15:49.000 332 21286.11 482.53 43116.53 48087.11 2021-11-28 07:15:50.000 332 21286.14 482.50 43116.53 48087.21 2021-11-28 07:15:51.000 332 21286.14 482.48 43116.53 48087.20 2021-11-28 07:15:52.000 332 21286.14 482.49 43116.55 48087.13 2021-11-28 07:15:53.000 332 21286.15 482.46 43116.58 48087.15 2021-11-28 07:15:54.000 332 21286.21 482.40 43116.58 48087.20 2021-11-28 07:15:55.000 332 21286.24 482.35 43116.61 48087.25 2021-11-28 07:15:56.000 332 21286.29 482.30 43116.61 48087.27 2021-11-28 07:15:57.000 332 21286.32 482.26 43116.63 48087.31 2021-11-28 07:15:58.000 332 21286.29 482.27 43116.68 48087.34 2021-11-28 07:15:59.000 332 21286.29 482.29 43116.68 48087.37 2021-11-28 07:16:00.000 332 21286.30 482.32 43116.68 48087.41 2021-11-28 07:16:01.000 332 21286.35 482.34 43116.71 48087.41 2021-11-28 07:16:02.000 332 21286.32 482.37 43116.71 48087.36 2021-11-28 07:16:03.000 332 21286.28 482.42 43116.69 48087.37 2021-11-28 07:16:04.000 332 21286.24 482.41 43116.72 48087.33 2021-11-28 07:16:05.000 332 21286.24 482.44 43116.71 48087.36 2021-11-28 07:16:06.000 332 21286.25 482.43 43116.72 48087.35 2021-11-28 07:16:07.000 332 21286.18 482.44 43116.69 48087.34 2021-11-28 07:16:08.000 332 21286.16 482.42 43116.66 48087.27 2021-11-28 07:16:09.000 332 21286.14 482.37 43116.70 48087.30 2021-11-28 07:16:10.000 332 21286.15 482.31 43116.70 48087.25 2021-11-28 07:16:11.000 332 21286.10 482.25 43116.70 48087.28 2021-11-28 07:16:12.000 332 21286.10 482.17 43116.71 48087.30 2021-11-28 07:16:13.000 332 21286.13 482.10 43116.67 48087.28 2021-11-28 07:16:14.000 332 21286.14 482.05 43116.68 48087.19 2021-11-28 07:16:15.000 332 21286.12 482.02 43116.68 48087.26 2021-11-28 07:16:16.000 332 21286.13 481.99 43116.68 48087.28 2021-11-28 07:16:17.000 332 21286.13 482.02 43116.63 48087.25 2021-11-28 07:16:18.000 332 21286.11 482.11 43116.59 48087.18 2021-11-28 07:16:19.000 332 21286.10 482.19 43116.56 48087.27 2021-11-28 07:16:20.000 332 21286.05 482.26 43116.49 48087.16 2021-11-28 07:16:21.000 332 21286.03 482.33 43116.45 48087.06 2021-11-28 07:16:22.000 332 21286.00 482.39 43116.43 48087.08 2021-11-28 07:16:23.000 332 21285.92 482.44 43116.44 48087.02 2021-11-28 07:16:24.000 332 21285.89 482.44 43116.41 48087.00 2021-11-28 07:16:25.000 332 21285.85 482.39 43116.42 48086.96 2021-11-28 07:16:26.000 332 21285.79 482.36 43116.43 48086.90 2021-11-28 07:16:27.000 332 21285.77 482.29 43116.44 48086.90 2021-11-28 07:16:28.000 332 21285.78 482.21 43116.45 48086.89 2021-11-28 07:16:29.000 332 21285.82 482.10 43116.47 48086.92 2021-11-28 07:16:30.000 332 21285.87 482.01 43116.50 48086.98 2021-11-28 07:16:31.000 332 21285.88 481.96 43116.52 48086.92 2021-11-28 07:16:32.000 332 21285.90 481.94 43116.53 48086.99 2021-11-28 07:16:33.000 332 21285.93 481.99 43116.53 48087.10 2021-11-28 07:16:34.000 332 21285.93 482.05 43116.55 48087.07 2021-11-28 07:16:35.000 332 21285.93 482.08 43116.58 48087.05 2021-11-28 07:16:36.000 332 21285.95 482.13 43116.56 48087.03 2021-11-28 07:16:37.000 332 21285.95 482.16 43116.55 48087.09 2021-11-28 07:16:38.000 332 21285.97 482.21 43116.54 48087.11 2021-11-28 07:16:39.000 332 21285.98 482.24 43116.49 48087.13 2021-11-28 07:16:40.000 332 21285.99 482.23 43116.49 48087.10 2021-11-28 07:16:41.000 332 21285.97 482.19 43116.57 48087.09 2021-11-28 07:16:42.000 332 21285.92 482.14 43116.53 48087.06 2021-11-28 07:16:43.000 332 21285.93 482.09 43116.55 48087.09 2021-11-28 07:16:44.000 332 21285.91 482.08 43116.54 48087.10 2021-11-28 07:16:45.000 332 21285.91 482.06 43116.53 48087.06 2021-11-28 07:16:46.000 332 21285.91 482.05 43116.51 48087.05 2021-11-28 07:16:47.000 332 21285.94 482.06 43116.51 48087.01 2021-11-28 07:16:48.000 332 21285.93 482.06 43116.48 48087.01 2021-11-28 07:16:49.000 332 21285.97 482.02 43116.50 48087.03 2021-11-28 07:16:50.000 332 21285.99 482.01 43116.53 48087.06 2021-11-28 07:16:51.000 332 21285.97 482.03 43116.50 48087.08 2021-11-28 07:16:52.000 332 21285.96 482.02 43116.51 48087.12 2021-11-28 07:16:53.000 332 21285.98 482.03 43116.52 48087.04 2021-11-28 07:16:54.000 332 21286.00 482.05 43116.52 48087.13 2021-11-28 07:16:55.000 332 21286.02 482.09 43116.54 48087.14 2021-11-28 07:16:56.000 332 21286.01 482.14 43116.55 48087.15 2021-11-28 07:16:57.000 332 21286.02 482.18 43116.53 48087.15 2021-11-28 07:16:58.000 332 21286.01 482.19 43116.57 48087.14 2021-11-28 07:16:59.000 332 21285.98 482.21 43116.55 48087.09 2021-11-28 07:17:00.000 332 21285.94 482.18 43116.53 48087.14 2021-11-28 07:17:01.000 332 21285.88 482.15 43116.55 48087.04 2021-11-28 07:17:02.000 332 21285.89 482.11 43116.55 48087.04 2021-11-28 07:17:03.000 332 21285.87 482.06 43116.56 48087.08 2021-11-28 07:17:04.000 332 21285.89 482.02 43116.57 48087.08 2021-11-28 07:17:05.000 332 21285.91 482.00 43116.55 48087.04 2021-11-28 07:17:06.000 332 21285.92 481.95 43116.55 48087.17 2021-11-28 07:17:07.000 332 21285.93 481.92 43116.53 48087.12 2021-11-28 07:17:08.000 332 21285.98 481.92 43116.54 48087.12 2021-11-28 07:17:09.000 332 21285.97 481.89 43116.57 48087.14 2021-11-28 07:17:10.000 332 21285.98 481.90 43116.59 48087.12 2021-11-28 07:17:11.000 332 21286.04 481.85 43116.58 48087.15 2021-11-28 07:17:12.000 332 21286.04 481.82 43116.63 48087.16 2021-11-28 07:17:13.000 332 21286.05 481.79 43116.64 48087.20 2021-11-28 07:17:14.000 332 21286.07 481.72 43116.62 48087.23 2021-11-28 07:17:15.000 332 21286.08 481.69 43116.62 48087.25 2021-11-28 07:17:16.000 332 21286.11 481.62 43116.66 48087.18 2021-11-28 07:17:17.000 332 21286.13 481.59 43116.70 48087.28 2021-11-28 07:17:18.000 332 21286.17 481.64 43116.75 48087.31 2021-11-28 07:17:19.000 332 21286.18 481.67 43116.76 48087.35 2021-11-28 07:17:20.000 332 21286.15 481.75 43116.75 48087.34 2021-11-28 07:17:21.000 332 21286.16 481.82 43116.73 48087.32 2021-11-28 07:17:22.000 332 21286.15 481.86 43116.74 48087.29 2021-11-28 07:17:23.000 332 21286.11 481.95 43116.72 48087.27 2021-11-28 07:17:24.000 332 21286.08 482.01 43116.71 48087.31 2021-11-28 07:17:25.000 332 21286.04 482.05 43116.71 48087.28 2021-11-28 07:17:26.000 332 21286.01 482.04 43116.69 48087.30 2021-11-28 07:17:27.000 332 21285.97 482.02 43116.70 48087.24 2021-11-28 07:17:28.000 332 21285.96 481.99 43116.69 48087.34 2021-11-28 07:17:29.000 332 21285.96 481.96 43116.69 48087.29 2021-11-28 07:17:30.000 332 21285.95 481.93 43116.73 48087.28 2021-11-28 07:17:31.000 332 21286.00 481.84 43116.73 48087.25 2021-11-28 07:17:32.000 332 21286.04 481.76 43116.75 48087.24 2021-11-28 07:17:33.000 332 21286.08 481.66 43116.78 48087.27 2021-11-28 07:17:34.000 332 21286.13 481.61 43116.80 48087.32 2021-11-28 07:17:35.000 332 21286.18 481.57 43116.81 48087.39 2021-11-28 07:17:36.000 332 21286.23 481.56 43116.80 48087.43 2021-11-28 07:17:37.000 332 21286.29 481.57 43116.84 48087.48 2021-11-28 07:17:38.000 332 21286.28 481.58 43116.84 48087.51 2021-11-28 07:17:39.000 332 21286.31 481.65 43116.82 48087.48 2021-11-28 07:17:40.000 332 21286.34 481.70 43116.85 48087.50 2021-11-28 07:17:41.000 332 21286.31 481.77 43116.84 48087.46 2021-11-28 07:17:42.000 332 21286.32 481.87 43116.80 48087.60 2021-11-28 07:17:43.000 332 21286.31 481.92 43116.81 48087.51 2021-11-28 07:17:44.000 332 21286.26 481.94 43116.80 48087.49 2021-11-28 07:17:45.000 332 21286.24 481.96 43116.77 48087.41 2021-11-28 07:17:46.000 332 21286.23 481.97 43116.79 48087.41 2021-11-28 07:17:47.000 332 21286.18 481.95 43116.80 48087.36 2021-11-28 07:17:48.000 332 21286.16 481.91 43116.77 48087.37 2021-11-28 07:17:49.000 332 21286.15 481.84 43116.78 48087.40 2021-11-28 07:17:50.000 332 21286.13 481.80 43116.78 48087.41 2021-11-28 07:17:51.000 332 21286.12 481.76 43116.78 48087.41 2021-11-28 07:17:52.000 332 21286.17 481.74 43116.81 48087.29 2021-11-28 07:17:53.000 332 21286.17 481.74 43116.81 48087.34 2021-11-28 07:17:54.000 332 21286.14 481.76 43116.77 48087.41 2021-11-28 07:17:55.000 332 21286.16 481.80 43116.77 48087.39 2021-11-28 07:17:56.000 332 21286.20 481.82 43116.79 48087.36 2021-11-28 07:17:57.000 332 21286.22 481.87 43116.79 48087.37 2021-11-28 07:17:58.000 332 21286.22 481.93 43116.76 48087.41 2021-11-28 07:17:59.000 332 21286.22 481.93 43116.75 48087.44 2021-11-28 07:18:00.000 332 21286.23 481.92 43116.75 48087.37 2021-11-28 07:18:01.000 332 21286.20 481.91 43116.73 48087.40 2021-11-28 07:18:02.000 332 21286.19 481.86 43116.75 48087.39 2021-11-28 07:18:03.000 332 21286.19 481.81 43116.78 48087.40 2021-11-28 07:18:04.000 332 21286.17 481.79 43116.81 48087.44 2021-11-28 07:18:05.000 332 21286.10 481.80 43116.80 48087.43 2021-11-28 07:18:06.000 332 21286.07 481.81 43116.82 48087.44 2021-11-28 07:18:07.000 332 21286.10 481.81 43116.83 48087.41 2021-11-28 07:18:08.000 332 21286.08 481.81 43116.82 48087.35 2021-11-28 07:18:09.000 332 21286.07 481.84 43116.82 48087.32 2021-11-28 07:18:10.000 332 21286.08 481.83 43116.81 48087.33 2021-11-28 07:18:11.000 332 21286.09 481.82 43116.83 48087.38 2021-11-28 07:18:12.000 332 21286.14 481.81 43116.83 48087.44 2021-11-28 07:18:13.000 332 21286.16 481.79 43116.82 48087.42 2021-11-28 07:18:14.000 332 21286.24 481.75 43116.83 48087.38 2021-11-28 07:18:15.000 332 21286.29 481.76 43116.81 48087.43 2021-11-28 07:18:16.000 332 21286.30 481.79 43116.80 48087.56 2021-11-28 07:18:17.000 332 21286.27 481.82 43116.78 48087.47 2021-11-28 07:18:18.000 332 21286.29 481.83 43116.77 48087.43 2021-11-28 07:18:19.000 332 21286.29 481.87 43116.75 48087.40 2021-11-28 07:18:20.000 332 21286.29 481.91 43116.74 48087.39 2021-11-28 07:18:21.000 332 21286.28 481.92 43116.73 48087.40 2021-11-28 07:18:22.000 332 21286.25 481.95 43116.73 48087.39 2021-11-28 07:18:23.000 332 21286.22 481.97 43116.75 48087.40 2021-11-28 07:18:24.000 332 21286.20 481.96 43116.71 48087.42 2021-11-28 07:18:25.000 332 21286.18 481.94 43116.70 48087.37 2021-11-28 07:18:26.000 332 21286.17 481.92 43116.71 48087.31 2021-11-28 07:18:27.000 332 21286.14 481.88 43116.73 48087.33 2021-11-28 07:18:28.000 332 21286.13 481.84 43116.73 48087.37 2021-11-28 07:18:29.000 332 21286.14 481.76 43116.74 48087.36 2021-11-28 07:18:30.000 332 21286.15 481.75 43116.72 48087.34 2021-11-28 07:18:31.000 332 21286.11 481.78 43116.68 48087.31 2021-11-28 07:18:32.000 332 21286.11 481.80 43116.65 48087.23 2021-11-28 07:18:33.000 332 21286.12 481.79 43116.62 48087.23 2021-11-28 07:18:34.000 332 21286.08 481.82 43116.58 48087.19 2021-11-28 07:18:35.000 332 21286.10 481.87 43116.57 48087.21 2021-11-28 07:18:36.000 332 21286.15 481.89 43116.53 48087.16 2021-11-28 07:18:37.000 332 21286.18 481.88 43116.51 48087.12 2021-11-28 07:18:38.000 332 21286.18 481.85 43116.52 48087.12 2021-11-28 07:18:39.000 332 21286.19 481.82 43116.50 48087.12 2021-11-28 07:18:40.000 332 21286.19 481.82 43116.50 48087.17 2021-11-28 07:18:41.000 332 21286.22 481.78 43116.51 48087.17 2021-11-28 07:18:42.000 332 21286.21 481.75 43116.50 48087.18 2021-11-28 07:18:43.000 332 21286.22 481.72 43116.48 48087.18 2021-11-28 07:18:44.000 332 21286.22 481.68 43116.51 48087.14 2021-11-28 07:18:45.000 332 21286.21 481.63 43116.52 48087.16 2021-11-28 07:18:46.000 332 21286.23 481.63 43116.56 48087.29 2021-11-28 07:18:47.000 332 21286.27 481.66 43116.59 48087.20 2021-11-28 07:18:48.000 332 21286.25 481.69 43116.56 48087.17 2021-11-28 07:18:49.000 332 21286.26 481.72 43116.59 48087.26 2021-11-28 07:18:50.000 332 21286.23 481.75 43116.59 48087.17 2021-11-28 07:18:51.000 332 21286.23 481.77 43116.61 48087.20 2021-11-28 07:18:52.000 332 21286.25 481.80 43116.57 48087.22 2021-11-28 07:18:53.000 332 21286.26 481.80 43116.58 48087.30 2021-11-28 07:18:54.000 332 21286.25 481.81 43116.59 48087.24 2021-11-28 07:18:55.000 332 21286.23 481.82 43116.55 48087.27 2021-11-28 07:18:56.000 332 21286.24 481.79 43116.55 48087.27 2021-11-28 07:18:57.000 332 21286.25 481.77 43116.57 48087.24 2021-11-28 07:18:58.000 332 21286.27 481.77 43116.55 48087.15 2021-11-28 07:18:59.000 332 21286.29 481.73 43116.57 48087.20 2021-11-28 07:19:00.000 332 21286.32 481.71 43116.57 48087.21 2021-11-28 07:19:01.000 332 21286.30 481.74 43116.57 48087.19 2021-11-28 07:19:02.000 332 21286.31 481.72 43116.55 48087.32 2021-11-28 07:19:03.000 332 21286.31 481.74 43116.55 48087.27 2021-11-28 07:19:04.000 332 21286.33 481.76 43116.53 48087.20 2021-11-28 07:19:05.000 332 21286.29 481.80 43116.52 48087.21 2021-11-28 07:19:06.000 332 21286.27 481.80 43116.54 48087.24 2021-11-28 07:19:07.000 332 21286.26 481.78 43116.51 48087.11 2021-11-28 07:19:08.000 332 21286.27 481.77 43116.51 48087.16 2021-11-28 07:19:09.000 332 21286.23 481.74 43116.53 48087.25 2021-11-28 07:19:10.000 332 21286.17 481.76 43116.53 48087.18 2021-11-28 07:19:11.000 332 21286.15 481.76 43116.50 48087.11 2021-11-28 07:19:12.000 332 21286.17 481.74 43116.44 48087.18 2021-11-28 07:19:13.000 332 21286.18 481.69 43116.44 48087.13 2021-11-28 07:19:14.000 332 21286.19 481.66 43116.42 48086.98 2021-11-28 07:19:15.000 332 21286.18 481.64 43116.39 48087.06 2021-11-28 07:19:16.000 332 21286.22 481.63 43116.41 48087.09 2021-11-28 07:19:17.000 332 21286.22 481.65 43116.39 48087.11 2021-11-28 07:19:18.000 332 21286.21 481.69 43116.38 48087.07 2021-11-28 07:19:19.000 332 21286.25 481.74 43116.40 48087.07 2021-11-28 07:19:20.000 332 21286.25 481.75 43116.45 48087.03 2021-11-28 07:19:21.000 332 21286.26 481.75 43116.44 48087.03 2021-11-28 07:19:22.000 332 21286.26 481.72 43116.48 48087.07 2021-11-28 07:19:23.000 332 21286.22 481.74 43116.47 48087.13 2021-11-28 07:19:24.000 332 21286.22 481.76 43116.48 48087.10 2021-11-28 07:19:25.000 332 21286.19 481.77 43116.50 48087.10 2021-11-28 07:19:26.000 332 21286.16 481.77 43116.48 48087.22 2021-11-28 07:19:27.000 332 21286.16 481.76 43116.48 48087.16 2021-11-28 07:19:28.000 332 21286.16 481.74 43116.47 48087.09 2021-11-28 07:19:29.000 332 21286.18 481.75 43116.44 48087.13 2021-11-28 07:19:30.000 332 21286.15 481.74 43116.44 48087.11 2021-11-28 07:19:31.000 332 21286.16 481.72 43116.42 48086.98 2021-11-28 07:19:32.000 332 21286.16 481.71 43116.45 48087.05 2021-11-28 07:19:33.000 332 21286.16 481.71 43116.45 48087.06 2021-11-28 07:19:34.000 332 21286.18 481.72 43116.45 48087.11 2021-11-28 07:19:35.000 332 21286.19 481.74 43116.43 48087.14 2021-11-28 07:19:36.000 332 21286.16 481.77 43116.41 48087.09 2021-11-28 07:19:37.000 332 21286.19 481.81 43116.43 48087.06 2021-11-28 07:19:38.000 332 21286.15 481.88 43116.45 48087.10 2021-11-28 07:19:39.000 332 21286.10 481.98 43116.42 48087.10 2021-11-28 07:19:40.000 332 21286.09 482.02 43116.34 48087.05 2021-11-28 07:19:41.000 332 21286.08 482.03 43116.29 48086.96 2021-11-28 07:19:42.000 332 21286.08 482.01 43116.28 48086.90 2021-11-28 07:19:43.000 332 21286.09 481.97 43116.31 48086.88 2021-11-28 07:19:44.000 332 21286.08 481.92 43116.32 48086.89 2021-11-28 07:19:45.000 332 21286.11 481.83 43116.33 48086.95 2021-11-28 07:19:46.000 332 21286.13 481.76 43116.32 48087.00 2021-11-28 07:19:47.000 332 21286.16 481.71 43116.35 48086.87 2021-11-28 07:19:48.000 332 21286.18 481.65 43116.37 48086.96 2021-11-28 07:19:49.000 332 21286.20 481.64 43116.36 48087.03 2021-11-28 07:19:50.000 332 21286.20 481.69 43116.37 48087.06 2021-11-28 07:19:51.000 332 21286.20 481.71 43116.35 48087.11 2021-11-28 07:19:52.000 332 21286.18 481.76 43116.32 48087.04 2021-11-28 07:19:53.000 332 21286.17 481.88 43116.31 48086.98 2021-11-28 07:19:54.000 332 21286.20 481.95 43116.32 48087.03 2021-11-28 07:19:55.000 332 21286.17 482.00 43116.32 48087.06 2021-11-28 07:19:56.000 332 21286.16 482.03 43116.36 48087.03 2021-11-28 07:19:57.000 332 21286.16 482.03 43116.35 48087.01 2021-11-28 07:19:58.000 332 21286.15 482.04 43116.35 48086.96 2021-11-28 07:19:59.000 332 21286.11 482.02 43116.38 48086.95 2021-11-28 07:20:00.000 332 21286.09 482.01 43116.41 48086.99 2021-11-28 07:20:01.000 332 21286.07 481.97 43116.40 48087.02 2021-11-28 07:20:02.000 332 21286.05 481.93 43116.40 48087.04 2021-11-28 07:20:03.000 332 21286.00 481.90 43116.43 48086.92 2021-11-28 07:20:04.000 332 21286.02 481.88 43116.44 48086.93 2021-11-28 07:20:05.000 332 21286.04 481.86 43116.43 48087.07 2021-11-28 07:20:06.000 332 21286.02 481.84 43116.38 48086.94 2021-11-28 07:20:07.000 332 21286.09 481.80 43116.39 48086.93 2021-11-28 07:20:08.000 332 21286.10 481.83 43116.41 48087.09 2021-11-28 07:20:09.000 332 21286.12 481.85 43116.43 48087.06 2021-11-28 07:20:10.000 332 21286.16 481.84 43116.41 48087.02 2021-11-28 07:20:11.000 332 21286.21 481.84 43116.42 48087.03 2021-11-28 07:20:12.000 332 21286.24 481.87 43116.44 48086.98 2021-11-28 07:20:13.000 332 21286.21 481.87 43116.43 48087.02 2021-11-28 07:20:14.000 332 21286.19 481.88 43116.45 48087.14 2021-11-28 07:20:15.000 332 21286.21 481.87 43116.44 48087.07 2021-11-28 07:20:16.000 332 21286.22 481.84 43116.45 48087.05 2021-11-28 07:20:17.000 332 21286.20 481.86 43116.44 48087.08 2021-11-28 07:20:18.000 332 21286.21 481.85 43116.46 48087.09 2021-11-28 07:20:19.000 332 21286.17 481.85 43116.47 48087.15 2021-11-28 07:20:20.000 332 21286.19 481.82 43116.52 48087.07 2021-11-28 07:20:21.000 332 21286.21 481.80 43116.51 48087.07 2021-11-28 07:20:22.000 332 21286.22 481.79 43116.49 48087.13 2021-11-28 07:20:23.000 332 21286.23 481.79 43116.48 48087.13 2021-11-28 07:20:24.000 332 21286.26 481.75 43116.50 48087.17 2021-11-28 07:20:25.000 332 21286.24 481.71 43116.48 48087.20 2021-11-28 07:20:26.000 332 21286.24 481.70 43116.49 48087.09 2021-11-28 07:20:27.000 332 21286.25 481.69 43116.49 48087.16 2021-11-28 07:20:28.000 332 21286.28 481.68 43116.49 48087.21 2021-11-28 07:20:29.000 332 21286.31 481.70 43116.51 48087.24 2021-11-28 07:20:30.000 332 21286.34 481.73 43116.51 48087.24 2021-11-28 07:20:31.000 332 21286.36 481.76 43116.48 48087.18 2021-11-28 07:20:32.000 332 21286.34 481.77 43116.49 48087.18 2021-11-28 07:20:33.000 332 21286.36 481.79 43116.49 48087.23 2021-11-28 07:20:34.000 332 21286.39 481.81 43116.49 48087.25 2021-11-28 07:20:35.000 332 21286.38 481.85 43116.46 48087.24 2021-11-28 07:20:36.000 332 21286.40 481.83 43116.46 48087.20 2021-11-28 07:20:37.000 332 21286.41 481.82 43116.47 48087.17 2021-11-28 07:20:38.000 332 21286.39 481.79 43116.48 48087.19 2021-11-28 07:20:39.000 332 21286.35 481.81 43116.48 48087.18 2021-11-28 07:20:40.000 332 21286.31 481.78 43116.49 48087.23 2021-11-28 07:20:41.000 332 21286.30 481.74 43116.53 48087.25 2021-11-28 07:20:42.000 332 21286.32 481.70 43116.51 48087.14 2021-11-28 07:20:43.000 332 21286.32 481.68 43116.55 48087.17 2021-11-28 07:20:44.000 332 21286.30 481.65 43116.53 48087.19 2021-11-28 07:20:45.000 332 21286.30 481.63 43116.52 48087.22 2021-11-28 07:20:46.000 332 21286.32 481.61 43116.51 48087.29 2021-11-28 07:20:47.000 332 21286.34 481.62 43116.52 48087.29 2021-11-28 07:20:48.000 332 21286.35 481.64 43116.54 48087.30 2021-11-28 07:20:49.000 332 21286.35 481.66 43116.54 48087.26 2021-11-28 07:20:50.000 332 21286.39 481.72 43116.56 48087.25 2021-11-28 07:20:51.000 332 21286.33 481.76 43116.54 48087.23 2021-11-28 07:20:52.000 332 21286.33 481.78 43116.48 48087.36 2021-11-28 07:20:53.000 332 21286.37 481.80 43116.47 48087.27 2021-11-28 07:20:54.000 332 21286.37 481.80 43116.50 48087.21 2021-11-28 07:20:55.000 332 21286.38 481.79 43116.52 48087.23 2021-11-28 07:20:56.000 332 21286.42 481.83 43116.52 48087.24 2021-11-28 07:20:57.000 332 21286.44 481.86 43116.50 48087.26 2021-11-28 07:20:58.000 332 21286.46 481.88 43116.48 48087.31 2021-11-28 07:20:59.000 332 21286.52 481.82 43116.50 48087.28 2021-11-28 07:21:00.000 332 21286.50 481.78 43116.50 48087.24 2021-11-28 07:21:01.000 332 21286.55 481.72 43116.50 48087.24 2021-11-28 07:21:02.000 332 21286.57 481.65 43116.52 48087.31 2021-11-28 07:21:03.000 332 21286.59 481.57 43116.54 48087.36 2021-11-28 07:21:04.000 332 21286.58 481.55 43116.56 48087.31 2021-11-28 07:21:05.000 332 21286.60 481.55 43116.58 48087.34 2021-11-28 07:21:06.000 332 21286.61 481.58 43116.59 48087.36 2021-11-28 07:21:07.000 332 21286.59 481.65 43116.57 48087.43 2021-11-28 07:21:08.000 332 21286.57 481.70 43116.57 48087.41 2021-11-28 07:21:09.000 332 21286.50 481.72 43116.56 48087.43 2021-11-28 07:21:10.000 332 21286.47 481.70 43116.60 48087.24 2021-11-28 07:21:11.000 332 21286.50 481.72 43116.57 48087.32 2021-11-28 07:21:12.000 332 21286.51 481.76 43116.55 48087.35 2021-11-28 07:21:13.000 332 21286.53 481.73 43116.55 48087.35 2021-11-28 07:21:14.000 332 21286.54 481.71 43116.55 48087.31 2021-11-28 07:21:15.000 332 21286.56 481.69 43116.54 48087.28 2021-11-28 07:21:16.000 332 21286.56 481.65 43116.53 48087.28 2021-11-28 07:21:17.000 332 21286.57 481.59 43116.50 48087.34 2021-11-28 07:21:18.000 332 21286.56 481.58 43116.49 48087.38 2021-11-28 07:21:19.000 332 21286.57 481.59 43116.49 48087.28 2021-11-28 07:21:20.000 332 21286.61 481.59 43116.50 48087.27 2021-11-28 07:21:21.000 332 21286.60 481.58 43116.52 48087.36 2021-11-28 07:21:22.000 332 21286.60 481.59 43116.51 48087.34 2021-11-28 07:21:23.000 332 21286.65 481.60 43116.51 48087.41 2021-11-28 07:21:24.000 332 21286.65 481.60 43116.56 48087.40 2021-11-28 07:21:25.000 332 21286.64 481.60 43116.54 48087.32 2021-11-28 07:21:26.000 332 21286.68 481.55 43116.56 48087.38 2021-11-28 07:21:27.000 332 21286.69 481.54 43116.58 48087.41 2021-11-28 07:21:28.000 332 21286.71 481.51 43116.60 48087.43 2021-11-28 07:21:29.000 332 21286.71 481.49 43116.60 48087.43 2021-11-28 07:21:30.000 332 21286.68 481.46 43116.58 48087.46 2021-11-28 07:21:31.000 332 21286.64 481.46 43116.60 48087.37 2021-11-28 07:21:32.000 332 21286.62 481.46 43116.62 48087.42 2021-11-28 07:21:33.000 332 21286.59 481.48 43116.60 48087.45 2021-11-28 07:21:34.000 332 21286.60 481.51 43116.62 48087.41 2021-11-28 07:21:35.000 332 21286.54 481.56 43116.63 48087.45 2021-11-28 07:21:36.000 332 21286.49 481.58 43116.59 48087.39 2021-11-28 07:21:37.000 332 21286.49 481.63 43116.59 48087.38 2021-11-28 07:21:38.000 332 21286.46 481.70 43116.55 48087.37 2021-11-28 07:21:39.000 332 21286.42 481.72 43116.48 48087.31 2021-11-28 07:21:40.000 332 21286.40 481.71 43116.45 48087.25 2021-11-28 07:21:41.000 332 21286.41 481.71 43116.41 48087.19 2021-11-28 07:21:42.000 332 21286.40 481.71 43116.39 48087.15 2021-11-28 07:21:43.000 332 21286.41 481.71 43116.38 48087.21 2021-11-28 07:21:44.000 332 21286.40 481.72 43116.36 48087.15 2021-11-28 07:21:45.000 332 21286.37 481.74 43116.35 48087.14 2021-11-28 07:21:46.000 332 21286.34 481.79 43116.35 48087.08 2021-11-28 07:21:47.000 332 21286.36 481.79 43116.36 48087.03 2021-11-28 07:21:48.000 332 21286.32 481.84 43116.33 48087.05 2021-11-28 07:21:49.000 332 21286.28 481.87 43116.30 48087.05 2021-11-28 07:21:50.000 332 21286.30 481.83 43116.31 48087.04 2021-11-28 07:21:51.000 332 21286.28 481.80 43116.31 48087.01 2021-11-28 07:21:52.000 332 21286.29 481.79 43116.29 48087.00 2021-11-28 07:21:53.000 332 21286.31 481.73 43116.30 48086.96 2021-11-28 07:21:54.000 332 21286.29 481.71 43116.29 48087.02 2021-11-28 07:21:55.000 332 21286.28 481.73 43116.28 48087.04 2021-11-28 07:21:56.000 332 21286.27 481.68 43116.33 48086.96 2021-11-28 07:21:57.000 332 21286.26 481.68 43116.34 48086.98 2021-11-28 07:21:58.000 332 21286.26 481.68 43116.33 48087.10 2021-11-28 07:21:59.000 332 21286.28 481.70 43116.34 48087.00 2021-11-28 07:22:00.000 332 21286.29 481.75 43116.36 48087.08 2021-11-28 07:22:01.000 332 21286.34 481.76 43116.40 48087.09 2021-11-28 07:22:02.000 332 21286.36 481.76 43116.41 48087.12 2021-11-28 07:22:03.000 332 21286.38 481.78 43116.42 48087.08 2021-11-28 07:22:04.000 332 21286.41 481.78 43116.45 48087.15 2021-11-28 07:22:05.000 332 21286.40 481.78 43116.46 48087.13 2021-11-28 07:22:06.000 332 21286.43 481.73 43116.47 48087.18 2021-11-28 07:22:07.000 332 21286.42 481.73 43116.47 48087.26 2021-11-28 07:22:08.000 332 21286.45 481.68 43116.48 48087.21 2021-11-28 07:22:09.000 332 21286.48 481.68 43116.49 48087.24 2021-11-28 07:22:10.000 332 21286.51 481.64 43116.52 48087.29 2021-11-28 07:22:11.000 332 21286.54 481.63 43116.53 48087.32 2021-11-28 07:22:12.000 332 21286.55 481.67 43116.53 48087.27 2021-11-28 07:22:13.000 332 21286.56 481.69 43116.55 48087.33 2021-11-28 07:22:14.000 332 21286.52 481.76 43116.57 48087.34 2021-11-28 07:22:15.000 332 21286.53 481.79 43116.54 48087.37 2021-11-28 07:22:16.000 332 21286.52 481.82 43116.54 48087.37 2021-11-28 07:22:17.000 332 21286.50 481.85 43116.53 48087.32 2021-11-28 07:22:18.000 332 21286.50 481.83 43116.55 48087.33 2021-11-28 07:22:19.000 332 21286.50 481.83 43116.55 48087.33 2021-11-28 07:22:20.000 332 21286.52 481.82 43116.56 48087.37 2021-11-28 07:22:21.000 332 21286.54 481.80 43116.57 48087.35 2021-11-28 07:22:22.000 332 21286.59 481.76 43116.58 48087.38 2021-11-28 07:22:23.000 332 21286.58 481.71 43116.58 48087.36 2021-11-28 07:22:24.000 332 21286.58 481.70 43116.58 48087.36 2021-11-28 07:22:25.000 332 21286.57 481.71 43116.59 48087.34 2021-11-28 07:22:26.000 332 21286.57 481.72 43116.59 48087.38 2021-11-28 07:22:27.000 332 21286.58 481.73 43116.59 48087.38 2021-11-28 07:22:28.000 332 21286.51 481.76 43116.59 48087.40 2021-11-28 07:22:29.000 332 21286.43 481.91 43116.55 48087.32 2021-11-28 07:22:30.000 332 21286.32 482.07 43116.46 48087.27 2021-11-28 07:22:31.000 332 21286.28 482.15 43116.43 48087.18 2021-11-28 07:22:32.000 332 21286.29 482.21 43116.37 48087.10 2021-11-28 07:22:33.000 332 21286.24 482.23 43116.35 48087.09 2021-11-28 07:22:34.000 332 21286.22 482.24 43116.31 48086.98 2021-11-28 07:22:35.000 332 21286.23 482.22 43116.27 48086.97 2021-11-28 07:22:36.000 332 21286.21 482.20 43116.23 48086.97 2021-11-28 07:22:37.000 332 21286.21 482.17 43116.24 48087.00 2021-11-28 07:22:38.000 332 21286.20 482.13 43116.24 48086.97 2021-11-28 07:22:39.000 332 21286.18 482.08 43116.22 48086.95 2021-11-28 07:22:40.000 332 21286.22 482.03 43116.25 48086.94 2021-11-28 07:22:41.000 332 21286.24 481.98 43116.23 48086.94 2021-11-28 07:22:42.000 332 21286.22 482.00 43116.22 48086.91 2021-11-28 07:22:43.000 332 21286.23 482.02 43116.25 48086.92 2021-11-28 07:22:44.000 332 21286.20 482.05 43116.24 48086.94 2021-11-28 07:22:45.000 332 21286.18 482.05 43116.25 48086.89 2021-11-28 07:22:46.000 332 21286.20 482.07 43116.23 48086.90 2021-11-28 07:22:47.000 332 21286.18 482.13 43116.26 48086.89 2021-11-28 07:22:48.000 332 21286.14 482.18 43116.28 48086.94 2021-11-28 07:22:49.000 332 21286.15 482.19 43116.28 48086.94 2021-11-28 07:22:50.000 332 21286.13 482.25 43116.25 48086.90 2021-11-28 07:22:51.000 332 21286.14 482.26 43116.28 48086.89 2021-11-28 07:22:52.000 332 21286.14 482.26 43116.26 48086.95 2021-11-28 07:22:53.000 332 21286.16 482.25 43116.25 48086.92 2021-11-28 07:22:54.000 332 21286.17 482.21 43116.25 48086.96 2021-11-28 07:22:55.000 332 21286.15 482.20 43116.25 48086.94 2021-11-28 07:22:56.000 332 21286.18 482.18 43116.24 48086.92 2021-11-28 07:22:57.000 332 21286.22 482.17 43116.25 48086.95 2021-11-28 07:22:58.000 332 21286.24 482.17 43116.24 48086.96 2021-11-28 07:22:59.000 332 21286.25 482.17 43116.26 48086.97 2021-11-28 07:23:00.000 332 21286.24 482.19 43116.26 48086.90 2021-11-28 07:23:01.000 332 21286.24 482.20 43116.27 48086.97 2021-11-28 07:23:02.000 332 21286.24 482.22 43116.23 48086.90 2021-11-28 07:23:03.000 332 21286.21 482.25 43116.23 48086.93 2021-11-28 07:23:04.000 332 21286.14 482.28 43116.21 48086.93 2021-11-28 07:23:05.000 332 21286.12 482.31 43116.18 48086.92 2021-11-28 07:23:06.000 332 21286.09 482.32 43116.17 48086.83 2021-11-28 07:23:07.000 332 21286.05 482.34 43116.15 48086.82 2021-11-28 07:23:08.000 332 21286.03 482.35 43116.12 48086.82 2021-11-28 07:23:09.000 332 21286.04 482.34 43116.11 48086.76 2021-11-28 07:23:10.000 332 21286.01 482.30 43116.08 48086.71 2021-11-28 07:23:11.000 332 21286.01 482.24 43116.08 48086.75 2021-11-28 07:23:12.000 332 21286.02 482.19 43116.10 48086.72 2021-11-28 07:23:13.000 332 21286.06 482.19 43116.12 48086.72 2021-11-28 07:23:14.000 332 21286.05 482.18 43116.13 48086.77 2021-11-28 07:23:15.000 332 21286.03 482.18 43116.09 48086.79 2021-11-28 07:23:16.000 332 21286.03 482.21 43116.07 48086.72 2021-11-28 07:23:17.000 332 21285.99 482.25 43116.07 48086.73 2021-11-28 07:23:18.000 332 21285.93 482.35 43116.01 48086.68 2021-11-28 07:23:19.000 332 21285.87 482.43 43115.97 48086.69 2021-11-28 07:23:20.000 332 21285.82 482.51 43115.93 48086.60 2021-11-28 07:23:21.000 332 21285.79 482.50 43115.85 48086.46 2021-11-28 07:23:22.000 332 21285.74 482.50 43115.80 48086.41 2021-11-28 07:23:23.000 332 21285.73 482.53 43115.78 48086.37 2021-11-28 07:23:24.000 332 21285.76 482.53 43115.76 48086.36 2021-11-28 07:23:25.000 332 21285.77 482.54 43115.72 48086.34 2021-11-28 07:23:26.000 332 21285.76 482.49 43115.73 48086.34 2021-11-28 07:23:27.000 332 21285.78 482.45 43115.76 48086.28 2021-11-28 07:23:28.000 332 21285.80 482.41 43115.71 48086.29 2021-11-28 07:23:29.000 332 21285.81 482.38 43115.70 48086.35 2021-11-28 07:23:30.000 332 21285.83 482.38 43115.73 48086.30 2021-11-28 07:23:31.000 332 21285.85 482.36 43115.74 48086.32 2021-11-28 07:23:32.000 332 21285.83 482.34 43115.74 48086.31 2021-11-28 07:23:33.000 332 21285.84 482.32 43115.74 48086.33 2021-11-28 07:23:34.000 332 21285.85 482.33 43115.78 48086.36 2021-11-28 07:23:35.000 332 21285.89 482.32 43115.79 48086.39 2021-11-28 07:23:36.000 332 21285.87 482.34 43115.76 48086.36 2021-11-28 07:23:37.000 332 21285.83 482.34 43115.75 48086.33 2021-11-28 07:23:38.000 332 21285.81 482.36 43115.74 48086.34 2021-11-28 07:23:39.000 332 21285.82 482.35 43115.74 48086.41 2021-11-28 07:23:40.000 332 21285.79 482.33 43115.72 48086.35 2021-11-28 07:23:41.000 332 21285.79 482.28 43115.74 48086.33 2021-11-28 07:23:42.000 332 21285.89 482.21 43115.80 48086.36 2021-11-28 07:23:43.000 332 21286.00 482.07 43115.86 48086.40 2021-11-28 07:23:44.000 332 21286.06 482.01 43115.95 48086.53 2021-11-28 07:23:45.000 332 21286.14 481.96 43116.02 48086.66 2021-11-28 07:23:46.000 332 21286.17 481.96 43116.09 48086.75 2021-11-28 07:23:47.000 332 21286.19 482.00 43116.17 48086.78 2021-11-28 07:23:48.000 332 21286.17 482.03 43116.21 48086.82 2021-11-28 07:23:49.000 332 21286.15 482.12 43116.18 48086.94 2021-11-28 07:23:50.000 332 21286.15 482.18 43116.23 48086.90 2021-11-28 07:23:51.000 332 21286.14 482.21 43116.25 48086.90 2021-11-28 07:23:52.000 332 21286.10 482.21 43116.33 48086.92 2021-11-28 07:23:53.000 332 21286.10 482.20 43116.36 48086.94 2021-11-28 07:23:54.000 332 21286.06 482.19 43116.35 48086.93 2021-11-28 07:23:55.000 332 21286.04 482.19 43116.35 48086.96 2021-11-28 07:23:56.000 332 21286.02 482.14 43116.38 48086.95 2021-11-28 07:23:57.000 332 21285.97 482.11 43116.38 48086.95 2021-11-28 07:23:58.000 332 21285.98 482.04 43116.36 48086.91 2021-11-28 07:23:59.000 332 21285.98 482.01 43116.36 48086.93 2021-11-28 07:24:00.000 332 21286.00 481.97 43116.37 48086.97 2021-11-28 07:24:01.000 332 21286.00 481.95 43116.38 48086.97 2021-11-28 07:24:02.000 332 21285.98 481.93 43116.40 48086.93 2021-11-28 07:24:03.000 332 21285.98 481.96 43116.39 48086.95 2021-11-28 07:24:04.000 332 21285.99 481.99 43116.38 48086.98 2021-11-28 07:24:05.000 332 21286.00 482.00 43116.37 48086.97 2021-11-28 07:24:06.000 332 21286.01 481.99 43116.37 48087.01 2021-11-28 07:24:07.000 332 21286.02 482.02 43116.41 48087.01 2021-11-28 07:24:08.000 332 21286.05 482.06 43116.41 48086.97 2021-11-28 07:24:09.000 332 21286.02 482.08 43116.37 48086.98 2021-11-28 07:24:10.000 332 21285.98 482.09 43116.38 48087.00 2021-11-28 07:24:11.000 332 21286.02 482.09 43116.39 48087.00 2021-11-28 07:24:12.000 332 21286.02 482.08 43116.37 48086.99 2021-11-28 07:24:13.000 332 21285.98 482.10 43116.40 48086.99 2021-11-28 07:24:14.000 332 21285.96 482.13 43116.40 48087.01 2021-11-28 07:24:15.000 332 21285.94 482.12 43116.39 48086.97 2021-11-28 07:24:16.000 332 21285.93 482.11 43116.38 48086.95 2021-11-28 07:24:17.000 332 21285.84 482.18 43116.36 48086.91 2021-11-28 07:24:18.000 332 21285.78 482.22 43116.27 48086.89 2021-11-28 07:24:19.000 332 21285.73 482.27 43116.24 48086.81 2021-11-28 07:24:20.000 332 21285.72 482.31 43116.22 48086.73 2021-11-28 07:24:21.000 332 21285.74 482.34 43116.18 48086.77 2021-11-28 07:24:22.000 332 21285.75 482.36 43116.16 48086.67 2021-11-28 07:24:23.000 332 21285.74 482.40 43116.15 48086.67 2021-11-28 07:24:24.000 332 21285.71 482.44 43116.16 48086.69 2021-11-28 07:24:25.000 332 21285.66 482.50 43116.11 48086.63 2021-11-28 07:24:26.000 332 21285.63 482.57 43116.05 48086.59 2021-11-28 07:24:27.000 332 21285.57 482.59 43116.02 48086.54 2021-11-28 07:24:28.000 332 21285.51 482.59 43115.99 48086.51 2021-11-28 07:24:29.000 332 21285.51 482.55 43115.97 48086.41 2021-11-28 07:24:30.000 332 21285.54 482.46 43115.96 48086.40 2021-11-28 07:24:31.000 332 21285.51 482.37 43115.97 48086.39 2021-11-28 07:24:32.000 332 21285.53 482.29 43115.96 48086.44 2021-11-28 07:24:33.000 332 21285.55 482.19 43115.95 48086.41 2021-11-28 07:24:34.000 332 21285.61 482.14 43115.97 48086.42 2021-11-28 07:24:35.000 332 21285.65 482.09 43116.00 48086.45 2021-11-28 07:24:36.000 332 21285.66 482.11 43115.99 48086.50 2021-11-28 07:24:37.000 332 21285.71 482.11 43116.01 48086.52 2021-11-28 07:24:38.000 332 21285.73 482.16 43116.04 48086.52 2021-11-28 07:24:39.000 332 21285.70 482.17 43116.04 48086.48 2021-11-28 07:24:40.000 332 21285.67 482.25 43115.99 48086.47 2021-11-28 07:24:41.000 332 21285.61 482.32 43115.98 48086.48 2021-11-28 07:24:42.000 332 21285.58 482.37 43116.01 48086.46 2021-11-28 07:24:43.000 332 21285.57 482.39 43116.05 48086.45 2021-11-28 07:24:44.000 332 21285.52 482.41 43116.01 48086.45 2021-11-28 07:24:45.000 332 21285.51 482.40 43116.04 48086.46 2021-11-28 07:24:46.000 332 21285.53 482.37 43116.07 48086.43 2021-11-28 07:24:47.000 332 21285.54 482.37 43116.05 48086.44 2021-11-28 07:24:48.000 332 21285.52 482.36 43116.07 48086.40 2021-11-28 07:24:49.000 332 21285.51 482.31 43116.10 48086.46 2021-11-28 07:24:50.000 332 21285.52 482.28 43116.12 48086.52 2021-11-28 07:24:51.000 332 21285.55 482.26 43116.15 48086.56 2021-11-28 07:24:52.000 332 21285.61 482.27 43116.15 48086.56 2021-11-28 07:24:53.000 332 21285.59 482.30 43116.12 48086.59 2021-11-28 07:24:54.000 332 21285.59 482.28 43116.15 48086.60 2021-11-28 07:24:55.000 332 21285.62 482.29 43116.17 48086.61 2021-11-28 07:24:56.000 332 21285.64 482.26 43116.20 48086.63 2021-11-28 07:24:57.000 332 21285.65 482.27 43116.19 48086.64 2021-11-28 07:24:58.000 332 21285.69 482.23 43116.20 48086.66 2021-11-28 07:24:59.000 332 21285.67 482.22 43116.22 48086.67 2021-11-28 07:25:00.000 332 21285.66 482.22 43116.22 48086.69 2021-11-28 07:25:01.000 332 21285.68 482.20 43116.20 48086.69 2021-11-28 07:25:02.000 332 21285.71 482.17 43116.20 48086.71 2021-11-28 07:25:03.000 332 21285.70 482.19 43116.21 48086.70 2021-11-28 07:25:04.000 332 21285.70 482.18 43116.20 48086.64 2021-11-28 07:25:05.000 332 21285.68 482.19 43116.17 48086.66 2021-11-28 07:25:06.000 332 21285.67 482.23 43116.18 48086.66 2021-11-28 07:25:07.000 332 21285.64 482.26 43116.18 48086.64 2021-11-28 07:25:08.000 332 21285.60 482.35 43116.11 48086.64 2021-11-28 07:25:09.000 332 21285.58 482.41 43116.13 48086.59 2021-11-28 07:25:10.000 332 21285.54 482.45 43116.17 48086.64 2021-11-28 07:25:11.000 332 21285.50 482.49 43116.15 48086.61 2021-11-28 07:25:12.000 332 21285.47 482.51 43116.18 48086.54 2021-11-28 07:25:13.000 332 21285.46 482.54 43116.17 48086.54 2021-11-28 07:25:14.000 332 21285.45 482.54 43116.14 48086.55 2021-11-28 07:25:15.000 332 21285.46 482.56 43116.13 48086.48 2021-11-28 07:25:16.000 332 21285.48 482.55 43116.14 48086.53 2021-11-28 07:25:17.000 332 21285.50 482.52 43116.13 48086.52 2021-11-28 07:25:18.000 332 21285.54 482.46 43116.14 48086.53 2021-11-28 07:25:19.000 332 21285.58 482.43 43116.13 48086.53 2021-11-28 07:25:20.000 332 21285.62 482.39 43116.12 48086.54 2021-11-28 07:25:21.000 332 21285.65 482.33 43116.15 48086.62 2021-11-28 07:25:22.000 332 21285.68 482.33 43116.15 48086.64 2021-11-28 07:25:23.000 332 21285.70 482.35 43116.15 48086.59 2021-11-28 07:25:24.000 332 21285.76 482.35 43116.15 48086.68 2021-11-28 07:25:25.000 332 21285.76 482.38 43116.17 48086.70 2021-11-28 07:25:26.000 332 21285.78 482.42 43116.20 48086.68 2021-11-28 07:25:27.000 332 21285.78 482.42 43116.19 48086.69 2021-11-28 07:25:28.000 332 21285.73 482.51 43116.16 48086.70 2021-11-28 07:25:29.000 332 21285.73 482.55 43116.16 48086.68 2021-11-28 07:25:30.000 332 21285.71 482.58 43116.12 48086.66 2021-11-28 07:25:31.000 332 21285.71 482.58 43116.16 48086.67 2021-11-28 07:25:32.000 332 21285.70 482.55 43116.13 48086.63 2021-11-28 07:25:33.000 332 21285.68 482.54 43116.13 48086.66 2021-11-28 07:25:34.000 332 21285.69 482.53 43116.19 48086.65 2021-11-28 07:25:35.000 332 21285.67 482.52 43116.15 48086.66 2021-11-28 07:25:36.000 332 21285.70 482.50 43116.14 48086.66 2021-11-28 07:25:37.000 332 21285.72 482.49 43116.15 48086.66 2021-11-28 07:25:38.000 332 21285.73 482.50 43116.14 48086.72 2021-11-28 07:25:39.000 332 21285.74 482.47 43116.14 48086.69 2021-11-28 07:25:40.000 332 21285.75 482.46 43116.14 48086.67 2021-11-28 07:25:41.000 332 21285.74 482.46 43116.19 48086.68 2021-11-28 07:25:42.000 332 21285.72 482.46 43116.23 48086.67 2021-11-28 07:25:43.000 332 21285.71 482.46 43116.22 48086.74 2021-11-28 07:25:44.000 332 21285.69 482.46 43116.22 48086.70 2021-11-28 07:25:45.000 332 21285.72 482.48 43116.22 48086.72 2021-11-28 07:25:46.000 332 21285.74 482.48 43116.20 48086.73 2021-11-28 07:25:47.000 332 21285.72 482.49 43116.16 48086.71 2021-11-28 07:25:48.000 332 21285.70 482.50 43116.19 48086.71 2021-11-28 07:25:49.000 332 21285.71 482.49 43116.19 48086.69 2021-11-28 07:25:50.000 332 21285.73 482.52 43116.20 48086.66 2021-11-28 07:25:51.000 332 21285.73 482.55 43116.17 48086.66 2021-11-28 07:25:52.000 332 21285.72 482.61 43116.15 48086.64 2021-11-28 07:25:53.000 332 21285.69 482.67 43116.15 48086.65 2021-11-28 07:25:54.000 332 21285.71 482.68 43116.13 48086.65 2021-11-28 07:25:55.000 332 21285.73 482.70 43116.12 48086.65 2021-11-28 07:25:56.000 332 21285.66 482.83 43116.06 48086.61 2021-11-28 07:25:57.000 332 21285.58 482.98 43115.98 48086.55 2021-11-28 07:25:58.000 332 21285.53 483.08 43115.91 48086.50 2021-11-28 07:25:59.000 332 21285.49 483.10 43115.84 48086.38 2021-11-28 07:26:00.000 332 21285.47 483.11 43115.80 48086.22 2021-11-28 07:26:01.000 332 21285.43 483.11 43115.72 48086.20 2021-11-28 07:26:02.000 332 21285.43 483.09 43115.70 48086.22 2021-11-28 07:26:03.000 332 21285.42 483.05 43115.71 48086.14 2021-11-28 07:26:04.000 332 21285.42 483.06 43115.69 48086.11 2021-11-28 07:26:05.000 332 21285.45 483.04 43115.67 48086.09 2021-11-28 07:26:06.000 332 21285.49 483.01 43115.69 48086.18 2021-11-28 07:26:07.000 332 21285.56 482.94 43115.71 48086.13 2021-11-28 07:26:08.000 332 21285.62 482.86 43115.73 48086.17 2021-11-28 07:26:09.000 332 21285.65 482.81 43115.79 48086.22 2021-11-28 07:26:10.000 332 21285.73 482.74 43115.84 48086.31 2021-11-28 07:26:11.000 332 21285.77 482.72 43115.87 48086.39 2021-11-28 07:26:12.000 332 21285.82 482.70 43115.89 48086.49 2021-11-28 07:26:13.000 332 21285.87 482.67 43115.95 48086.48 2021-11-28 07:26:14.000 332 21285.88 482.65 43115.99 48086.53 2021-11-28 07:26:15.000 332 21285.87 482.66 43116.02 48086.54 2021-11-28 07:26:16.000 332 21285.85 482.64 43116.08 48086.68 2021-11-28 07:26:17.000 332 21285.84 482.65 43116.07 48086.62 2021-11-28 07:26:18.000 332 21285.82 482.63 43116.06 48086.59 2021-11-28 07:26:19.000 332 21285.77 482.66 43116.07 48086.57 2021-11-28 07:26:20.000 332 21285.76 482.69 43116.10 48086.59 2021-11-28 07:26:21.000 332 21285.74 482.66 43116.09 48086.59 2021-11-28 07:26:22.000 332 21285.71 482.66 43116.11 48086.56 2021-11-28 07:26:23.000 332 21285.68 482.66 43116.10 48086.52 2021-11-28 07:26:24.000 332 21285.65 482.66 43116.10 48086.61 2021-11-28 07:26:25.000 332 21285.66 482.68 43116.12 48086.58 2021-11-28 07:26:26.000 332 21285.65 482.67 43116.18 48086.60 2021-11-28 07:26:27.000 332 21285.64 482.65 43116.15 48086.61 2021-11-28 07:26:28.000 332 21285.69 482.61 43116.16 48086.60 2021-11-28 07:26:29.000 332 21285.69 482.58 43116.16 48086.58 2021-11-28 07:26:30.000 332 21285.72 482.54 43116.16 48086.65 2021-11-28 07:26:31.000 332 21285.71 482.52 43116.19 48086.67 2021-11-28 07:26:32.000 332 21285.75 482.45 43116.18 48086.68 2021-11-28 07:26:33.000 332 21285.71 482.37 43116.19 48086.65 2021-11-28 07:26:34.000 332 21285.73 482.34 43116.27 48086.71 2021-11-28 07:26:35.000 332 21285.72 482.31 43116.32 48086.74 2021-11-28 07:26:36.000 332 21285.72 482.33 43116.30 48086.76 2021-11-28 07:26:37.000 332 21285.70 482.35 43116.30 48086.79 2021-11-28 07:26:38.000 332 21285.67 482.35 43116.28 48086.78 2021-11-28 07:26:39.000 332 21285.67 482.40 43116.28 48086.76 2021-11-28 07:26:40.000 332 21285.69 482.43 43116.28 48086.77 2021-11-28 07:26:41.000 332 21285.71 482.48 43116.27 48086.77 2021-11-28 07:26:42.000 332 21285.72 482.51 43116.29 48086.85 2021-11-28 07:26:43.000 332 21285.73 482.53 43116.32 48086.76 2021-11-28 07:26:44.000 332 21285.72 482.53 43116.34 48086.81 2021-11-28 07:26:45.000 332 21285.73 482.51 43116.35 48086.78 2021-11-28 07:26:46.000 332 21285.74 482.52 43116.34 48086.84 2021-11-28 07:26:47.000 332 21285.74 482.49 43116.32 48086.87 2021-11-28 07:26:48.000 332 21285.74 482.45 43116.33 48086.77 2021-11-28 07:26:49.000 332 21285.74 482.45 43116.35 48086.88 2021-11-28 07:26:50.000 332 21285.73 482.45 43116.36 48086.86 2021-11-28 07:26:51.000 332 21285.75 482.41 43116.38 48086.88 2021-11-28 07:26:52.000 332 21285.76 482.39 43116.39 48086.87 2021-11-28 07:26:53.000 332 21285.77 482.39 43116.35 48086.90 2021-11-28 07:26:54.000 332 21285.78 482.36 43116.37 48086.86 2021-11-28 07:26:55.000 332 21285.79 482.34 43116.40 48086.90 2021-11-28 07:26:56.000 332 21285.79 482.36 43116.39 48086.91 2021-11-28 07:26:57.000 332 21285.79 482.34 43116.37 48086.82 2021-11-28 07:26:58.000 332 21285.79 482.33 43116.39 48086.92 2021-11-28 07:26:59.000 332 21285.78 482.33 43116.41 48086.93 2021-11-28 07:27:00.000 332 21285.76 482.34 43116.43 48086.92 2021-11-28 07:27:01.000 332 21285.79 482.37 43116.44 48086.87 2021-11-28 07:27:02.000 332 21285.78 482.36 43116.41 48086.89 2021-11-28 07:27:03.000 332 21285.78 482.34 43116.42 48086.95 2021-11-28 07:27:04.000 332 21285.74 482.38 43116.43 48086.97 2021-11-28 07:27:05.000 332 21285.73 482.46 43116.42 48086.87 2021-11-28 07:27:06.000 332 21285.72 482.49 43116.34 48086.86 2021-11-28 07:27:07.000 332 21285.70 482.52 43116.31 48086.88 2021-11-28 07:27:08.000 332 21285.67 482.50 43116.24 48086.81 2021-11-28 07:27:09.000 332 21285.68 482.50 43116.20 48086.69 2021-11-28 07:27:10.000 332 21285.68 482.46 43116.18 48086.78 2021-11-28 07:27:11.000 332 21285.68 482.44 43116.17 48086.71 2021-11-28 07:27:12.000 332 21285.67 482.45 43116.15 48086.67 2021-11-28 07:27:13.000 332 21285.64 482.44 43116.15 48086.66 2021-11-28 07:27:14.000 332 21285.67 482.43 43116.18 48086.67 2021-11-28 07:27:15.000 332 21285.65 482.45 43116.18 48086.66 2021-11-28 07:27:16.000 332 21285.61 482.52 43116.13 48086.65 2021-11-28 07:27:17.000 332 21285.59 482.55 43116.11 48086.62 2021-11-28 07:27:18.000 332 21285.57 482.60 43116.09 48086.67 2021-11-28 07:27:19.000 332 21285.58 482.64 43116.09 48086.57 2021-11-28 07:27:20.000 332 21285.57 482.65 43116.05 48086.52 2021-11-28 07:27:21.000 332 21285.57 482.67 43116.02 48086.47 2021-11-28 07:27:22.000 332 21285.60 482.64 43115.99 48086.50 2021-11-28 07:27:23.000 332 21285.62 482.65 43116.00 48086.50 2021-11-28 07:27:24.000 332 21285.59 482.63 43115.99 48086.50 2021-11-28 07:27:25.000 332 21285.58 482.62 43115.97 48086.49 2021-11-28 07:27:26.000 332 21285.65 482.65 43115.99 48086.50 2021-11-28 07:27:27.000 332 21285.67 482.67 43115.99 48086.47 2021-11-28 07:27:28.000 332 21285.64 482.66 43116.01 48086.53 2021-11-28 07:27:29.000 332 21285.65 482.68 43116.05 48086.52 2021-11-28 07:27:30.000 332 21285.67 482.69 43116.05 48086.51 2021-11-28 07:27:31.000 332 21285.70 482.69 43116.05 48086.52 2021-11-28 07:27:32.000 332 21285.68 482.74 43116.07 48086.52 2021-11-28 07:27:33.000 332 21285.66 482.73 43116.08 48086.61 2021-11-28 07:27:34.000 332 21285.64 482.69 43116.07 48086.57 2021-11-28 07:27:35.000 332 21285.65 482.69 43116.07 48086.53 2021-11-28 07:27:36.000 332 21285.71 482.66 43116.08 48086.59 2021-11-28 07:27:37.000 332 21285.73 482.58 43116.09 48086.61 2021-11-28 07:27:38.000 332 21285.77 482.52 43116.11 48086.63 2021-11-28 07:27:39.000 332 21285.81 482.49 43116.15 48086.68 2021-11-28 07:27:40.000 332 21285.80 482.50 43116.17 48086.67 2021-11-28 07:27:41.000 332 21285.82 482.51 43116.18 48086.68 2021-11-28 07:27:42.000 332 21285.80 482.55 43116.21 48086.68 2021-11-28 07:27:43.000 332 21285.80 482.63 43116.19 48086.72 2021-11-28 07:27:44.000 332 21285.77 482.68 43116.18 48086.73 2021-11-28 07:27:45.000 332 21285.76 482.74 43116.18 48086.68 2021-11-28 07:27:46.000 332 21285.71 482.78 43116.14 48086.69 2021-11-28 07:27:47.000 332 21285.72 482.81 43116.16 48086.68 2021-11-28 07:27:48.000 332 21285.71 482.82 43116.11 48086.67 2021-11-28 07:27:49.000 332 21285.70 482.84 43116.14 48086.69 2021-11-28 07:27:50.000 332 21285.68 482.84 43116.15 48086.58 2021-11-28 07:27:51.000 332 21285.63 482.84 43116.12 48086.63 2021-11-28 07:27:52.000 332 21285.62 482.86 43116.15 48086.63 2021-11-28 07:27:53.000 332 21285.63 482.85 43116.13 48086.64 2021-11-28 07:27:54.000 332 21285.63 482.85 43116.13 48086.64 2021-11-28 07:27:55.000 332 21285.59 482.85 43116.14 48086.62 2021-11-28 07:27:56.000 332 21285.60 482.80 43116.11 48086.60 2021-11-28 07:27:57.000 332 21285.61 482.77 43116.11 48086.62 2021-11-28 07:27:58.000 332 21285.63 482.74 43116.11 48086.61 2021-11-28 07:27:59.000 332 21285.66 482.69 43116.10 48086.59 2021-11-28 07:28:00.000 332 21285.69 482.67 43116.08 48086.63 2021-11-28 07:28:01.000 332 21285.68 482.68 43116.11 48086.60 2021-11-28 07:28:02.000 332 21285.74 482.70 43116.14 48086.63 2021-11-28 07:28:03.000 332 21285.79 482.71 43116.16 48086.64 2021-11-28 07:28:04.000 332 21285.77 482.76 43116.14 48086.67 2021-11-28 07:28:05.000 332 21285.78 482.82 43116.10 48086.67 2021-11-28 07:28:06.000 332 21285.75 482.89 43116.14 48086.65 2021-11-28 07:28:07.000 332 21285.75 482.91 43116.14 48086.65 2021-11-28 07:28:08.000 332 21285.73 482.97 43116.08 48086.64 2021-11-28 07:28:09.000 332 21285.70 483.02 43116.08 48086.63 2021-11-28 07:28:10.000 332 21285.68 483.05 43116.08 48086.59 2021-11-28 07:28:11.000 332 21285.67 483.05 43116.07 48086.57 2021-11-28 07:28:12.000 332 21285.67 483.01 43116.08 48086.58 2021-11-28 07:28:13.000 332 21285.64 483.01 43116.07 48086.57 2021-11-28 07:28:14.000 332 21285.67 483.00 43116.06 48086.59 2021-11-28 07:28:15.000 332 21285.70 482.94 43116.05 48086.59 2021-11-28 07:28:16.000 332 21285.68 482.93 43116.06 48086.60 2021-11-28 07:28:17.000 332 21285.69 482.93 43116.05 48086.61 2021-11-28 07:28:18.000 332 21285.69 482.91 43116.08 48086.57 2021-11-28 07:28:19.000 332 21285.70 482.89 43116.08 48086.62 2021-11-28 07:28:20.000 332 21285.71 482.88 43116.05 48086.59 2021-11-28 07:28:21.000 332 21285.74 482.90 43116.04 48086.63 2021-11-28 07:28:22.000 332 21285.76 482.93 43116.07 48086.68 2021-11-28 07:28:23.000 332 21285.77 482.96 43116.10 48086.62 2021-11-28 07:28:24.000 332 21285.77 482.99 43116.06 48086.61 2021-11-28 07:28:25.000 332 21285.77 483.02 43116.02 48086.64 2021-11-28 07:28:26.000 332 21285.78 483.05 43116.03 48086.58 2021-11-28 07:28:27.000 332 21285.76 483.09 43116.05 48086.58 2021-11-28 07:28:28.000 332 21285.75 483.10 43116.04 48086.60 2021-11-28 07:28:29.000 332 21285.75 483.06 43116.05 48086.52 2021-11-28 07:28:30.000 332 21285.73 483.09 43116.04 48086.55 2021-11-28 07:28:31.000 332 21285.77 483.04 43116.01 48086.58 2021-11-28 07:28:32.000 332 21285.76 483.03 43116.01 48086.59 2021-11-28 07:28:33.000 332 21285.76 483.03 43116.01 48086.56 2021-11-28 07:28:34.000 332 21285.78 483.02 43116.04 48086.56 2021-11-28 07:28:35.000 332 21285.74 482.99 43116.03 48086.53 2021-11-28 07:28:36.000 332 21285.78 482.97 43116.03 48086.54 2021-11-28 07:28:37.000 332 21285.77 482.95 43116.04 48086.57 2021-11-28 07:28:38.000 332 21285.75 482.95 43116.02 48086.56 2021-11-28 07:28:39.000 332 21285.73 482.98 43116.05 48086.58 2021-11-28 07:28:40.000 332 21285.72 483.03 43116.05 48086.59 2021-11-28 07:28:41.000 332 21285.72 483.03 43116.08 48086.58 2021-11-28 07:28:42.000 332 21285.74 483.07 43116.07 48086.57 2021-11-28 07:28:43.000 332 21285.74 483.08 43116.05 48086.65 2021-11-28 07:28:44.000 332 21285.71 483.06 43116.07 48086.61 2021-11-28 07:28:45.000 332 21285.72 483.05 43116.08 48086.62 2021-11-28 07:28:46.000 332 21285.75 483.02 43116.11 48086.62 2021-11-28 07:28:47.000 332 21285.75 482.98 43116.10 48086.60 2021-11-28 07:28:48.000 332 21285.74 482.99 43116.09 48086.64 2021-11-28 07:28:49.000 332 21285.77 482.97 43116.11 48086.65 2021-11-28 07:28:50.000 332 21285.73 482.94 43116.09 48086.64 2021-11-28 07:28:51.000 332 21285.74 482.87 43116.10 48086.68 2021-11-28 07:28:52.000 332 21285.77 482.87 43116.10 48086.69 2021-11-28 07:28:53.000 332 21285.79 482.87 43116.12 48086.67 2021-11-28 07:28:54.000 332 21285.81 482.87 43116.11 48086.68 2021-11-28 07:28:55.000 332 21285.83 482.89 43116.10 48086.69 2021-11-28 07:28:56.000 332 21285.84 482.90 43116.12 48086.66 2021-11-28 07:28:57.000 332 21285.86 482.92 43116.07 48086.69 2021-11-28 07:28:58.000 332 21285.86 482.93 43116.08 48086.69 2021-11-28 07:28:59.000 332 21285.90 482.93 43116.07 48086.70 2021-11-28 07:29:00.000 332 21285.92 482.94 43116.07 48086.66 2021-11-28 07:29:01.000 332 21285.93 482.93 43116.08 48086.68 2021-11-28 07:29:02.000 332 21285.92 482.95 43116.07 48086.72 2021-11-28 07:29:03.000 332 21285.91 482.97 43116.05 48086.74 2021-11-28 07:29:04.000 332 21285.92 482.97 43116.06 48086.69 2021-11-28 07:29:05.000 332 21285.93 482.97 43116.10 48086.71 2021-11-28 07:29:06.000 332 21285.89 483.08 43116.04 48086.68 2021-11-28 07:29:07.000 332 21285.85 483.21 43115.98 48086.66 2021-11-28 07:29:08.000 332 21285.81 483.31 43115.93 48086.63 2021-11-28 07:29:09.000 332 21285.80 483.34 43115.86 48086.55 2021-11-28 07:29:10.000 332 21285.81 483.33 43115.81 48086.48 2021-11-28 07:29:11.000 332 21285.84 483.31 43115.77 48086.43 2021-11-28 07:29:12.000 332 21285.89 483.27 43115.80 48086.44 2021-11-28 07:29:13.000 332 21285.90 483.22 43115.79 48086.48 2021-11-28 07:29:14.000 332 21285.92 483.25 43115.83 48086.50 2021-11-28 07:29:15.000 332 21285.95 483.31 43115.83 48086.48 2021-11-28 07:29:16.000 332 21285.92 483.34 43115.80 48086.48 2021-11-28 07:29:17.000 332 21285.96 483.37 43115.79 48086.46 2021-11-28 07:29:18.000 332 21285.93 483.37 43115.80 48086.47 2021-11-28 07:29:19.000 332 21285.96 483.30 43115.82 48086.46 2021-11-28 07:29:20.000 332 21286.02 483.20 43115.85 48086.50 2021-11-28 07:29:21.000 332 21286.05 483.15 43115.91 48086.58 2021-11-28 07:29:22.000 332 21286.05 483.14 43115.91 48086.66 2021-11-28 07:29:23.000 332 21286.04 483.13 43115.94 48086.70 2021-11-28 07:29:24.000 332 21286.07 483.09 43115.99 48086.70 2021-11-28 07:29:25.000 332 21286.06 483.07 43116.01 48086.69 2021-11-28 07:29:26.000 332 21286.03 483.10 43116.01 48086.69 2021-11-28 07:29:27.000 332 21286.03 483.11 43116.01 48086.74 2021-11-28 07:29:28.000 332 21286.07 483.10 43116.01 48086.74 2021-11-28 07:29:29.000 332 21286.08 483.11 43116.02 48086.71 2021-11-28 07:29:30.000 332 21286.07 483.13 43116.00 48086.71 2021-11-28 07:29:31.000 332 21286.04 483.12 43116.01 48086.73 2021-11-28 07:29:32.000 332 21286.02 483.14 43116.01 48086.72 2021-11-28 07:29:33.000 332 21286.01 483.18 43115.98 48086.63 2021-11-28 07:29:34.000 332 21286.01 483.21 43116.00 48086.70 2021-11-28 07:29:35.000 332 21286.05 483.20 43116.01 48086.66 2021-11-28 07:29:36.000 332 21286.07 483.17 43116.03 48086.70 2021-11-28 07:29:37.000 332 21286.07 483.18 43116.04 48086.73 2021-11-28 07:29:38.000 332 21286.03 483.19 43116.06 48086.75 2021-11-28 07:29:39.000 332 21286.04 483.20 43116.06 48086.76 2021-11-28 07:29:40.000 332 21286.02 483.20 43116.05 48086.76 2021-11-28 07:29:41.000 332 21285.98 483.22 43116.03 48086.70 2021-11-28 07:29:42.000 332 21285.96 483.26 43115.98 48086.74 2021-11-28 07:29:43.000 332 21285.94 483.31 43115.95 48086.69 2021-11-28 07:29:44.000 332 21285.97 483.35 43115.95 48086.65 2021-11-28 07:29:45.000 332 21285.96 483.40 43115.94 48086.63 2021-11-28 07:29:46.000 332 21285.93 483.45 43115.86 48086.57 2021-11-28 07:29:47.000 332 21285.94 483.51 43115.84 48086.51 2021-11-28 07:29:48.000 332 21285.96 483.58 43115.78 48086.50 2021-11-28 07:29:49.000 332 21285.93 483.63 43115.69 48086.48 2021-11-28 07:29:50.000 332 21285.91 483.68 43115.65 48086.42 2021-11-28 07:29:51.000 332 21285.92 483.74 43115.62 48086.30 2021-11-28 07:29:52.000 332 21285.90 483.78 43115.59 48086.32 2021-11-28 07:29:53.000 332 21285.89 483.81 43115.55 48086.30 2021-11-28 07:29:54.000 332 21285.87 483.81 43115.50 48086.26 2021-11-28 07:29:55.000 332 21285.87 483.77 43115.49 48086.21 2021-11-28 07:29:56.000 332 21285.90 483.72 43115.49 48086.17 2021-11-28 07:29:57.000 332 21285.86 483.73 43115.54 48086.22 2021-11-28 07:29:58.000 332 21285.86 483.70 43115.53 48086.22 2021-11-28 07:29:59.000 332 21285.91 483.65 43115.56 48086.19 2021-11-28 07:30:00.000 332 21285.94 483.59 43115.55 48086.27 2021-11-28 07:30:01.000 332 21285.96 483.56 43115.58 48086.25 2021-11-28 07:30:02.000 332 21285.99 483.51 43115.58 48086.25 2021-11-28 07:30:03.000 332 21286.05 483.42 43115.60 48086.36 2021-11-28 07:30:04.000 332 21286.12 483.34 43115.63 48086.37 2021-11-28 07:30:05.000 332 21286.15 483.35 43115.70 48086.44 2021-11-28 07:30:06.000 332 21286.16 483.32 43115.72 48086.51 2021-11-28 07:30:07.000 332 21286.17 483.32 43115.72 48086.51 2021-11-28 07:30:08.000 332 21286.17 483.35 43115.73 48086.51 2021-11-28 07:30:09.000 332 21286.15 483.41 43115.78 48086.54 2021-11-28 07:30:10.000 332 21286.14 483.43 43115.76 48086.56 2021-11-28 07:30:11.000 332 21286.13 483.44 43115.77 48086.55 2021-11-28 07:30:12.000 332 21286.11 483.44 43115.81 48086.58 2021-11-28 07:30:13.000 332 21286.15 483.44 43115.83 48086.57 2021-11-28 07:30:14.000 332 21286.17 483.39 43115.85 48086.54 2021-11-28 07:30:15.000 332 21286.20 483.32 43115.87 48086.61 2021-11-28 07:30:16.000 332 21286.17 483.31 43115.89 48086.64 2021-11-28 07:30:17.000 332 21286.17 483.32 43115.96 48086.72 2021-11-28 07:30:18.000 332 21286.17 483.31 43115.98 48086.74 2021-11-28 07:30:19.000 332 21286.19 483.32 43115.98 48086.74 2021-11-28 07:30:20.000 332 21286.18 483.33 43115.98 48086.71 2021-11-28 07:30:21.000 332 21286.21 483.32 43116.02 48086.79 2021-11-28 07:30:22.000 332 21286.22 483.31 43116.05 48086.83 2021-11-28 07:30:23.000 332 21286.22 483.29 43116.05 48086.80 2021-11-28 07:30:24.000 332 21286.23 483.24 43116.03 48086.82 2021-11-28 07:30:25.000 332 21286.26 483.21 43116.03 48086.81 2021-11-28 07:30:26.000 332 21286.28 483.17 43116.03 48086.88 2021-11-28 07:30:27.000 332 21286.32 483.15 43116.05 48086.86 2021-11-28 07:30:28.000 332 21286.36 483.13 43116.08 48086.88 2021-11-28 07:30:29.000 332 21286.38 483.12 43116.08 48086.88 2021-11-28 07:30:30.000 332 21286.42 483.10 43116.08 48086.94 2021-11-28 07:30:31.000 332 21286.43 483.11 43116.08 48086.85 2021-11-28 07:30:32.000 332 21286.42 483.12 43116.08 48086.88 2021-11-28 07:30:33.000 332 21286.39 483.13 43116.09 48086.97 2021-11-28 07:30:34.000 332 21286.39 483.13 43116.10 48086.98 2021-11-28 07:30:35.000 332 21286.40 483.15 43116.10 48086.96 2021-11-28 07:30:36.000 332 21286.39 483.14 43116.10 48086.94 2021-11-28 07:30:37.000 332 21286.35 483.15 43116.11 48086.93 2021-11-28 07:30:38.000 332 21286.34 483.14 43116.12 48086.97 2021-11-28 07:30:39.000 332 21286.33 483.14 43116.11 48086.99 2021-11-28 07:30:40.000 332 21286.33 483.11 43116.12 48086.96 2021-11-28 07:30:41.000 332 21286.29 483.09 43116.13 48086.93 2021-11-28 07:30:42.000 332 21286.30 483.04 43116.14 48086.90 2021-11-28 07:30:43.000 332 21286.33 483.03 43116.17 48086.92 2021-11-28 07:30:44.000 332 21286.37 483.05 43116.17 48086.99 2021-11-28 07:30:45.000 332 21286.37 483.05 43116.18 48086.99 2021-11-28 07:30:46.000 332 21286.42 483.03 43116.16 48087.03 2021-11-28 07:30:47.000 332 21286.45 483.04 43116.13 48086.95 2021-11-28 07:30:48.000 332 21286.46 483.02 43116.15 48086.98 2021-11-28 07:30:49.000 332 21286.48 483.02 43116.15 48087.04 2021-11-28 07:30:50.000 332 21286.48 483.01 43116.14 48087.00 2021-11-28 07:30:51.000 332 21286.51 483.00 43116.15 48086.98 2021-11-28 07:30:52.000 332 21286.51 483.00 43116.17 48087.09 2021-11-28 07:30:53.000 332 21286.48 483.00 43116.13 48087.02 2021-11-28 07:30:54.000 332 21286.45 483.01 43116.15 48087.01 2021-11-28 07:30:55.000 332 21286.45 483.05 43116.15 48087.06 2021-11-28 07:30:56.000 332 21286.47 483.05 43116.16 48087.04 2021-11-28 07:30:57.000 332 21286.41 483.09 43116.15 48087.05 2021-11-28 07:30:58.000 332 21286.40 483.10 43116.14 48087.00 2021-11-28 07:30:59.000 332 21286.36 483.13 43116.15 48086.96 2021-11-28 07:31:00.000 332 21286.35 483.15 43116.13 48086.90 2021-11-28 07:31:01.000 332 21286.32 483.16 43116.14 48086.94 2021-11-28 07:31:02.000 332 21286.26 483.16 43116.12 48086.92 2021-11-28 07:31:03.000 332 21286.24 483.15 43116.12 48086.92 2021-11-28 07:31:04.000 332 21286.28 483.12 43116.13 48086.83 2021-11-28 07:31:05.000 332 21286.26 483.09 43116.09 48086.83 2021-11-28 07:31:06.000 332 21286.29 483.03 43116.10 48086.91 2021-11-28 07:31:07.000 332 21286.32 482.95 43116.10 48086.96 2021-11-28 07:31:08.000 332 21286.38 482.85 43116.09 48086.97 2021-11-28 07:31:09.000 332 21286.43 482.79 43116.09 48086.97 2021-11-28 07:31:10.000 332 21286.50 482.74 43116.10 48086.94 2021-11-28 07:31:11.000 332 21286.55 482.71 43116.13 48087.01 2021-11-28 07:31:12.000 332 21286.58 482.70 43116.12 48087.07 2021-11-28 07:31:13.000 332 21286.62 482.69 43116.11 48087.06 2021-11-28 07:31:14.000 332 21286.62 482.67 43116.12 48087.03 2021-11-28 07:31:15.000 332 21286.63 482.71 43116.16 48087.06 2021-11-28 07:31:16.000 332 21286.62 482.76 43116.18 48087.12 2021-11-28 07:31:17.000 332 21286.62 482.85 43116.15 48087.12 2021-11-28 07:31:18.000 332 21286.62 482.89 43116.16 48087.11 2021-11-28 07:31:19.000 332 21286.58 482.94 43116.16 48087.09 2021-11-28 07:31:20.000 332 21286.51 482.95 43116.15 48087.03 2021-11-28 07:31:21.000 332 21286.52 482.96 43116.16 48087.01 2021-11-28 07:31:22.000 332 21286.50 482.97 43116.17 48087.06 2021-11-28 07:31:23.000 332 21286.47 482.98 43116.13 48087.05 2021-11-28 07:31:24.000 332 21286.44 482.95 43116.12 48087.05 2021-11-28 07:31:25.000 332 21286.47 482.91 43116.13 48087.02 2021-11-28 07:31:26.000 332 21286.51 482.87 43116.16 48086.98 2021-11-28 07:31:27.000 332 21286.48 482.87 43116.15 48087.04 2021-11-28 07:31:28.000 332 21286.50 482.86 43116.18 48087.03 2021-11-28 07:31:29.000 332 21286.53 482.85 43116.19 48087.06 2021-11-28 07:31:30.000 332 21286.52 482.86 43116.21 48087.05 2021-11-28 07:31:31.000 332 21286.52 482.87 43116.21 48087.12 2021-11-28 07:31:32.000 332 21286.52 482.88 43116.25 48087.08 2021-11-28 07:31:33.000 332 21286.53 482.85 43116.26 48087.15 2021-11-28 07:31:34.000 332 21286.50 482.87 43116.24 48087.16 2021-11-28 07:31:35.000 332 21286.52 482.87 43116.25 48087.14 2021-11-28 07:31:36.000 332 21286.52 482.88 43116.25 48087.17 2021-11-28 07:31:37.000 332 21286.53 482.90 43116.27 48087.13 2021-11-28 07:31:38.000 332 21286.56 482.90 43116.24 48087.10 2021-11-28 07:31:39.000 332 21286.56 482.90 43116.24 48087.16 2021-11-28 07:31:40.000 332 21286.57 482.88 43116.22 48087.13 2021-11-28 07:31:41.000 332 21286.56 482.90 43116.22 48087.17 2021-11-28 07:31:42.000 332 21286.61 482.88 43116.24 48087.15 2021-11-28 07:31:43.000 332 21286.61 482.85 43116.22 48087.09 2021-11-28 07:31:44.000 332 21286.63 482.82 43116.22 48087.12 2021-11-28 07:31:45.000 332 21286.60 482.82 43116.22 48087.19 2021-11-28 07:31:46.000 332 21286.60 482.82 43116.21 48087.13 2021-11-28 07:31:47.000 332 21286.57 482.85 43116.22 48087.12 2021-11-28 07:31:48.000 332 21286.56 482.86 43116.23 48087.19 2021-11-28 07:31:49.000 332 21286.56 482.91 43116.21 48087.17 2021-11-28 07:31:50.000 332 21286.54 482.96 43116.18 48087.04 2021-11-28 07:31:51.000 332 21286.53 482.96 43116.20 48087.13 2021-11-28 07:31:52.000 332 21286.56 483.00 43116.17 48087.04 2021-11-28 07:31:53.000 332 21286.56 483.07 43116.18 48087.05 2021-11-28 07:31:54.000 332 21286.55 483.10 43116.17 48087.05 2021-11-28 07:31:55.000 332 21286.58 483.10 43116.14 48087.13 2021-11-28 07:31:56.000 332 21286.55 483.13 43116.11 48087.02 2021-11-28 07:31:57.000 332 21286.51 483.13 43116.12 48087.04 2021-11-28 07:31:58.000 332 21286.50 483.14 43116.07 48087.07 2021-11-28 07:31:59.000 332 21286.48 483.11 43116.09 48087.01 2021-11-28 07:32:00.000 332 21286.48 483.07 43116.09 48086.95 2021-11-28 07:32:01.000 332 21286.47 483.06 43116.08 48086.94 2021-11-28 07:32:02.000 332 21286.46 483.01 43116.09 48086.95 2021-11-28 07:32:03.000 332 21286.44 483.01 43116.10 48086.97 2021-11-28 07:32:04.000 332 21286.41 482.97 43116.12 48086.95 2021-11-28 07:32:05.000 332 21286.43 482.95 43116.10 48086.98 2021-11-28 07:32:06.000 332 21286.42 482.92 43116.13 48086.96 2021-11-28 07:32:07.000 332 21286.38 482.97 43116.05 48086.91 2021-11-28 07:32:08.000 332 21286.40 482.95 43116.06 48086.94 2021-11-28 07:32:09.000 332 21286.36 482.98 43116.08 48086.94 2021-11-28 07:32:10.000 332 21286.34 483.01 43116.08 48086.91 2021-11-28 07:32:11.000 332 21286.30 483.05 43116.06 48086.92 2021-11-28 07:32:12.000 332 21286.30 483.11 43116.07 48086.87 2021-11-28 07:32:13.000 332 21286.29 483.10 43116.03 48086.82 2021-11-28 07:32:14.000 332 21286.30 483.09 43116.02 48086.86 2021-11-28 07:32:15.000 332 21286.31 483.16 43116.05 48086.88 2021-11-28 07:32:16.000 332 21286.26 483.19 43116.02 48086.87 2021-11-28 07:32:17.000 332 21286.22 483.19 43115.96 48086.77 2021-11-28 07:32:18.000 332 21286.24 483.15 43115.97 48086.78 2021-11-28 07:32:19.000 332 21286.23 483.13 43115.95 48086.84 2021-11-28 07:32:20.000 332 21286.19 483.08 43115.96 48086.76 2021-11-28 07:32:21.000 332 21286.17 483.02 43115.96 48086.70 2021-11-28 07:32:22.000 332 21286.12 483.01 43115.95 48086.70 2021-11-28 07:32:23.000 332 21286.06 483.06 43115.95 48086.74 2021-11-28 07:32:24.000 332 21285.99 483.15 43115.92 48086.71 2021-11-28 07:32:25.000 332 21285.95 483.23 43115.85 48086.64 2021-11-28 07:32:26.000 332 21285.96 483.26 43115.77 48086.57 2021-11-28 07:32:27.000 332 21285.96 483.31 43115.72 48086.47 2021-11-28 07:32:28.000 332 21285.95 483.39 43115.69 48086.40 2021-11-28 07:32:29.000 332 21285.91 483.47 43115.66 48086.47 2021-11-28 07:32:30.000 332 21285.91 483.55 43115.62 48086.37 2021-11-28 07:32:31.000 332 21285.87 483.61 43115.57 48086.30 2021-11-28 07:32:32.000 332 21285.89 483.68 43115.54 48086.25 2021-11-28 07:32:33.000 332 21285.85 483.69 43115.52 48086.26 2021-11-28 07:32:34.000 332 21285.81 483.71 43115.50 48086.24 2021-11-28 07:32:35.000 332 21285.80 483.71 43115.49 48086.14 2021-11-28 07:32:36.000 332 21285.80 483.68 43115.47 48086.15 2021-11-28 07:32:37.000 332 21285.80 483.63 43115.47 48086.16 2021-11-28 07:32:38.000 332 21285.84 483.53 43115.48 48086.18 2021-11-28 07:32:39.000 332 21285.88 483.41 43115.52 48086.19 2021-11-28 07:32:40.000 332 21285.97 483.26 43115.58 48086.22 2021-11-28 07:32:41.000 332 21286.05 483.12 43115.61 48086.27 2021-11-28 07:32:42.000 332 21286.09 483.00 43115.67 48086.34 2021-11-28 07:32:43.000 332 21286.15 482.93 43115.69 48086.43 2021-11-28 07:32:44.000 332 21286.17 482.89 43115.68 48086.48 2021-11-28 07:32:45.000 332 21286.16 482.86 43115.69 48086.51 2021-11-28 07:32:46.000 332 21286.16 482.86 43115.72 48086.49 2021-11-28 07:32:47.000 332 21286.14 482.87 43115.75 48086.47 2021-11-28 07:32:48.000 332 21286.10 482.95 43115.70 48086.49 2021-11-28 07:32:49.000 332 21286.11 483.02 43115.73 48086.53 2021-11-28 07:32:50.000 332 21286.03 483.12 43115.73 48086.50 2021-11-28 07:32:51.000 332 21285.95 483.27 43115.67 48086.47 2021-11-28 07:32:52.000 332 21285.93 483.37 43115.63 48086.38 2021-11-28 07:32:53.000 332 21285.91 483.42 43115.55 48086.33 2021-11-28 07:32:54.000 332 21285.92 483.38 43115.54 48086.30 2021-11-28 07:32:55.000 332 21285.90 483.33 43115.48 48086.17 2021-11-28 07:32:56.000 332 21285.89 483.25 43115.45 48086.20 2021-11-28 07:32:57.000 332 21285.89 483.19 43115.45 48086.18 2021-11-28 07:32:58.000 332 21285.88 483.12 43115.46 48086.17 2021-11-28 07:32:59.000 332 21285.90 483.08 43115.47 48086.15 2021-11-28 07:33:00.000 332 21285.88 483.06 43115.46 48086.20 2021-11-28 07:33:01.000 332 21285.85 483.08 43115.48 48086.21 2021-11-28 07:33:02.000 332 21285.87 483.17 43115.47 48086.22 2021-11-28 07:33:03.000 332 21285.88 483.25 43115.50 48086.17 2021-11-28 07:33:04.000 332 21285.85 483.35 43115.50 48086.25 2021-11-28 07:33:05.000 332 21285.81 483.44 43115.47 48086.19 2021-11-28 07:33:06.000 332 21285.81 483.53 43115.42 48086.11 2021-11-28 07:33:07.000 332 21285.80 483.58 43115.40 48086.18 2021-11-28 07:33:08.000 332 21285.78 483.58 43115.42 48086.09 2021-11-28 07:33:09.000 332 21285.79 483.53 43115.43 48086.09 2021-11-28 07:33:10.000 332 21285.78 483.48 43115.41 48086.11 2021-11-28 07:33:11.000 332 21285.76 483.47 43115.44 48086.15 2021-11-28 07:33:12.000 332 21285.75 483.43 43115.46 48086.14 2021-11-28 07:33:13.000 332 21285.76 483.38 43115.48 48086.14 2021-11-28 07:33:14.000 332 21285.75 483.38 43115.49 48086.12 2021-11-28 07:33:15.000 332 21285.76 483.36 43115.47 48086.19 2021-11-28 07:33:16.000 332 21285.77 483.33 43115.50 48086.13 2021-11-28 07:33:17.000 332 21285.78 483.25 43115.52 48086.13 2021-11-28 07:33:18.000 332 21285.81 483.23 43115.52 48086.21 2021-11-28 07:33:19.000 332 21285.87 483.20 43115.55 48086.16 2021-11-28 07:33:20.000 332 21285.90 483.18 43115.58 48086.24 2021-11-28 07:33:21.000 332 21285.93 483.16 43115.60 48086.28 2021-11-28 07:33:22.000 332 21285.94 483.18 43115.61 48086.28 2021-11-28 07:33:23.000 332 21285.97 483.20 43115.60 48086.32 2021-11-28 07:33:24.000 332 21286.00 483.20 43115.60 48086.38 2021-11-28 07:33:25.000 332 21286.01 483.21 43115.59 48086.35 2021-11-28 07:33:26.000 332 21286.05 483.16 43115.62 48086.33 2021-11-28 07:33:27.000 332 21286.07 483.10 43115.64 48086.38 2021-11-28 07:33:28.000 332 21286.08 483.06 43115.65 48086.42 2021-11-28 07:33:29.000 332 21286.09 483.00 43115.65 48086.45 2021-11-28 07:33:30.000 332 21286.04 482.94 43115.67 48086.38 2021-11-28 07:33:31.000 332 21286.02 482.94 43115.70 48086.43 2021-11-28 07:33:32.000 332 21286.02 482.98 43115.74 48086.44 2021-11-28 07:33:33.000 332 21285.98 482.99 43115.75 48086.46 2021-11-28 07:33:34.000 332 21285.95 483.02 43115.75 48086.42 2021-11-28 07:33:35.000 332 21285.94 483.04 43115.80 48086.48 2021-11-28 07:33:36.000 332 21285.91 483.10 43115.77 48086.48 2021-11-28 07:33:37.000 332 21285.92 483.14 43115.72 48086.49 2021-11-28 07:33:38.000 332 21285.93 483.15 43115.73 48086.47 2021-11-28 07:33:39.000 332 21285.89 483.16 43115.72 48086.43 2021-11-28 07:33:40.000 332 21285.92 483.17 43115.75 48086.41 2021-11-28 07:33:41.000 332 21285.95 483.11 43115.76 48086.42 2021-11-28 07:33:42.000 332 21285.98 483.07 43115.77 48086.50 2021-11-28 07:33:43.000 332 21286.07 482.99 43115.77 48086.46 2021-11-28 07:33:44.000 332 21286.12 482.93 43115.78 48086.45 2021-11-28 07:33:45.000 332 21286.15 482.84 43115.80 48086.52 2021-11-28 07:33:46.000 332 21286.16 482.82 43115.81 48086.56 2021-11-28 07:33:47.000 332 21286.17 482.81 43115.78 48086.55 2021-11-28 07:33:48.000 332 21286.19 482.80 43115.76 48086.57 2021-11-28 07:33:49.000 332 21286.19 482.82 43115.75 48086.55 2021-11-28 07:33:50.000 332 21286.16 482.84 43115.74 48086.56 2021-11-28 07:33:51.000 332 21286.18 482.88 43115.75 48086.53 2021-11-28 07:33:52.000 332 21286.18 482.91 43115.72 48086.56 2021-11-28 07:33:53.000 332 21286.18 482.95 43115.75 48086.56 2021-11-28 07:33:54.000 332 21286.17 483.00 43115.76 48086.55 2021-11-28 07:33:55.000 332 21286.14 483.03 43115.77 48086.53 2021-11-28 07:33:56.000 332 21286.12 483.07 43115.77 48086.56 2021-11-28 07:33:57.000 332 21286.13 483.10 43115.77 48086.58 2021-11-28 07:33:58.000 332 21286.16 483.13 43115.76 48086.60 2021-11-28 07:33:59.000 332 21286.17 483.15 43115.76 48086.49 2021-11-28 07:34:00.000 332 21286.15 483.17 43115.77 48086.57 2021-11-28 07:34:01.000 332 21286.13 483.19 43115.75 48086.57 2021-11-28 07:34:02.000 332 21286.15 483.19 43115.74 48086.57 2021-11-28 07:34:03.000 332 21286.18 483.17 43115.75 48086.55 2021-11-28 07:34:04.000 332 21286.23 483.14 43115.77 48086.52 2021-11-28 07:34:05.000 332 21286.25 483.08 43115.76 48086.61 2021-11-28 07:34:06.000 332 21286.28 483.05 43115.77 48086.58 2021-11-28 07:34:07.000 332 21286.31 482.96 43115.76 48086.59 2021-11-28 07:34:08.000 332 21286.31 482.91 43115.78 48086.57 2021-11-28 07:34:09.000 332 21286.38 482.79 43115.79 48086.62 2021-11-28 07:34:10.000 332 21286.42 482.69 43115.82 48086.65 2021-11-28 07:34:11.000 332 21286.45 482.64 43115.81 48086.70 2021-11-28 07:34:12.000 332 21286.46 482.62 43115.88 48086.73 2021-11-28 07:34:13.000 332 21286.48 482.59 43115.92 48086.71 2021-11-28 07:34:14.000 332 21286.50 482.58 43115.90 48086.76 2021-11-28 07:34:15.000 332 21286.47 482.61 43115.89 48086.79 2021-11-28 07:34:16.000 332 21286.43 482.65 43115.89 48086.82 2021-11-28 07:34:17.000 332 21286.43 482.75 43115.90 48086.84 2021-11-28 07:34:18.000 332 21286.43 482.85 43115.90 48086.77 2021-11-28 07:34:19.000 332 21286.42 482.93 43115.92 48086.77 2021-11-28 07:34:20.000 332 21286.41 483.01 43115.92 48086.75 2021-11-28 07:34:21.000 332 21286.33 483.11 43115.93 48086.84 2021-11-28 07:34:22.000 332 21286.31 483.12 43115.93 48086.77 2021-11-28 07:34:23.000 332 21286.32 483.12 43115.93 48086.70 2021-11-28 07:34:24.000 332 21286.28 483.07 43115.96 48086.72 2021-11-28 07:34:25.000 332 21286.28 482.98 43115.98 48086.74 2021-11-28 07:34:26.000 332 21286.36 482.88 43116.01 48086.79 2021-11-28 07:34:27.000 332 21286.37 482.71 43115.97 48086.80 2021-11-28 07:34:28.000 332 21286.42 482.56 43115.96 48086.80 2021-11-28 07:34:29.000 332 21286.49 482.41 43115.97 48086.89 2021-11-28 07:34:30.000 332 21286.54 482.30 43116.04 48086.94 2021-11-28 07:34:31.000 332 21286.60 482.24 43116.07 48087.02 2021-11-28 07:34:32.000 332 21286.67 482.24 43116.12 48087.03 2021-11-28 07:34:33.000 332 21286.70 482.24 43116.08 48086.97 2021-11-28 07:34:34.000 332 21286.73 482.29 43116.08 48087.07 2021-11-28 07:34:35.000 332 21286.75 482.36 43116.14 48087.12 2021-11-28 07:34:36.000 332 21286.72 482.49 43116.14 48087.10 2021-11-28 07:34:37.000 332 21286.70 482.61 43116.14 48087.10 2021-11-28 07:34:38.000 332 21286.66 482.73 43116.16 48087.21 2021-11-28 07:34:39.000 332 21286.58 482.85 43116.17 48087.12 2021-11-28 07:34:40.000 332 21286.58 482.95 43116.16 48087.12 2021-11-28 07:34:41.000 332 21286.57 483.02 43116.15 48087.07 2021-11-28 07:34:42.000 332 21286.55 483.03 43116.15 48087.02 2021-11-28 07:34:43.000 332 21286.53 483.02 43116.13 48087.05 2021-11-28 07:34:44.000 332 21286.53 482.96 43116.10 48087.08 2021-11-28 07:34:45.000 332 21286.56 482.88 43116.10 48087.08 2021-11-28 07:34:46.000 332 21286.62 482.80 43116.11 48087.08 2021-11-28 07:34:47.000 332 21286.67 482.70 43116.09 48087.06 2021-11-28 07:34:48.000 332 21286.72 482.62 43116.10 48087.10 2021-11-28 07:34:49.000 332 21286.77 482.59 43116.10 48087.16 2021-11-28 07:34:50.000 332 21286.84 482.55 43116.12 48087.11 2021-11-28 07:34:51.000 332 21286.92 482.50 43116.13 48087.13 2021-11-28 07:34:52.000 332 21286.99 482.48 43116.12 48087.21 2021-11-28 07:34:53.000 332 21287.05 482.46 43116.06 48087.25 2021-11-28 07:34:54.000 332 21287.09 482.49 43116.08 48087.28 2021-11-28 07:34:55.000 332 21287.14 482.48 43116.08 48087.25 2021-11-28 07:34:56.000 332 21287.16 482.55 43116.05 48087.21 2021-11-28 07:34:57.000 332 21287.16 482.59 43116.00 48087.27 2021-11-28 07:34:58.000 332 21287.17 482.64 43116.02 48087.24 2021-11-28 07:34:59.000 332 21287.10 482.73 43115.99 48087.17 2021-11-28 07:35:00.000 332 21287.08 482.83 43115.99 48087.18 2021-11-28 07:35:01.000 332 21287.07 482.90 43116.01 48087.23 2021-11-28 07:35:02.000 332 21287.03 482.93 43116.00 48087.17 2021-11-28 07:35:03.000 332 21287.03 482.97 43115.99 48087.10 2021-11-28 07:35:04.000 332 21287.04 482.97 43115.98 48087.12 2021-11-28 07:35:05.000 332 21287.04 482.96 43115.95 48087.11 2021-11-28 07:35:06.000 332 21287.05 482.91 43115.95 48087.13 2021-11-28 07:35:07.000 332 21287.10 482.87 43115.98 48087.14 2021-11-28 07:35:08.000 332 21287.15 482.79 43115.99 48087.12 2021-11-28 07:35:09.000 332 21287.20 482.73 43116.02 48087.20 2021-11-28 07:35:10.000 332 21287.26 482.73 43116.02 48087.32 2021-11-28 07:35:11.000 332 21287.32 482.69 43116.07 48087.28 2021-11-28 07:35:12.000 332 21287.36 482.65 43116.05 48087.30 2021-11-28 07:35:13.000 332 21287.43 482.64 43116.05 48087.34 2021-11-28 07:35:14.000 332 21287.44 482.64 43116.04 48087.33 2021-11-28 07:35:15.000 332 21287.49 482.61 43116.03 48087.34 2021-11-28 07:35:16.000 332 21287.55 482.61 43116.02 48087.38 2021-11-28 07:35:17.000 332 21287.56 482.58 43116.02 48087.45 2021-11-28 07:35:18.000 332 21287.58 482.58 43116.07 48087.42 2021-11-28 07:35:19.000 332 21287.58 482.61 43116.05 48087.47 2021-11-28 07:35:20.000 332 21287.57 482.65 43116.03 48087.44 2021-11-28 07:35:21.000 332 21287.48 482.75 43116.02 48087.32 2021-11-28 07:35:22.000 332 21287.37 482.92 43115.98 48087.32 2021-11-28 07:35:23.000 332 21287.23 483.12 43115.88 48087.26 2021-11-28 07:35:24.000 332 21287.13 483.28 43115.77 48087.12 2021-11-28 07:35:25.000 332 21287.11 483.38 43115.64 48086.95 2021-11-28 07:35:26.000 332 21287.12 483.43 43115.59 48086.86 2021-11-28 07:35:27.000 332 21287.09 483.45 43115.54 48086.83 2021-11-28 07:35:28.000 332 21287.10 483.43 43115.50 48086.82 2021-11-28 07:35:29.000 332 21287.13 483.40 43115.44 48086.78 2021-11-28 07:35:30.000 332 21287.20 483.37 43115.45 48086.66 2021-11-28 07:35:31.000 332 21287.28 483.33 43115.44 48086.74 2021-11-28 07:35:32.000 332 21287.36 483.26 43115.42 48086.80 2021-11-28 07:35:33.000 332 21287.46 483.14 43115.44 48086.79 2021-11-28 07:35:34.000 332 21287.59 483.00 43115.53 48086.86 2021-11-28 07:35:35.000 332 21287.68 482.92 43115.61 48087.00 2021-11-28 07:35:36.000 332 21287.69 482.94 43115.66 48087.14 2021-11-28 07:35:37.000 332 21287.68 483.02 43115.68 48087.20 2021-11-28 07:35:38.000 332 21287.63 483.09 43115.67 48087.08 2021-11-28 07:35:39.000 332 21287.60 483.16 43115.59 48087.06 2021-11-28 07:35:40.000 332 21287.63 483.19 43115.55 48087.04 2021-11-28 07:35:41.000 332 21287.62 483.19 43115.56 48087.04 2021-11-28 07:35:42.000 332 21287.65 483.15 43115.59 48087.03 2021-11-28 07:35:43.000 332 21287.69 483.07 43115.63 48087.12 2021-11-28 07:35:44.000 332 21287.76 483.05 43115.66 48087.15 2021-11-28 07:35:45.000 332 21287.81 483.02 43115.73 48087.19 2021-11-28 07:35:46.000 332 21287.84 483.02 43115.77 48087.22 2021-11-28 07:35:47.000 332 21287.87 482.99 43115.83 48087.27 2021-11-28 07:35:48.000 332 21287.95 482.99 43115.79 48087.31 2021-11-28 07:35:49.000 332 21287.99 482.95 43115.78 48087.41 2021-11-28 07:35:50.000 332 21288.00 482.93 43115.75 48087.37 2021-11-28 07:35:51.000 332 21288.02 482.85 43115.79 48087.34 2021-11-28 07:35:52.000 332 21288.07 482.74 43115.81 48087.36 2021-11-28 07:35:53.000 332 21288.09 482.65 43115.82 48087.39 2021-11-28 07:35:54.000 332 21288.14 482.62 43115.84 48087.43 2021-11-28 07:35:55.000 332 21288.18 482.58 43115.84 48087.52 2021-11-28 07:35:56.000 332 21288.25 482.58 43115.83 48087.53 2021-11-28 07:35:57.000 332 21288.28 482.62 43115.82 48087.54 2021-11-28 07:35:58.000 332 21288.29 482.63 43115.80 48087.53 2021-11-28 07:35:59.000 332 21288.31 482.62 43115.79 48087.45 2021-11-28 07:36:00.000 332 21288.34 482.64 43115.77 48087.53 2021-11-28 07:36:01.000 332 21288.29 482.71 43115.72 48087.50 2021-11-28 07:36:02.000 332 21288.27 482.78 43115.68 48087.51 2021-11-28 07:36:03.000 332 21288.19 482.82 43115.60 48087.42 2021-11-28 07:36:04.000 332 21288.17 482.82 43115.54 48087.30 2021-11-28 07:36:05.000 332 21288.16 482.77 43115.52 48087.28 2021-11-28 07:36:06.000 332 21288.16 482.73 43115.54 48087.29 2021-11-28 07:36:07.000 332 21288.18 482.69 43115.56 48087.26 2021-11-28 07:36:08.000 332 21288.17 482.71 43115.60 48087.27 2021-11-28 07:36:09.000 332 21288.18 482.76 43115.60 48087.27 2021-11-28 07:36:10.000 332 21288.21 482.81 43115.59 48087.24 2021-11-28 07:36:11.000 332 21288.22 482.89 43115.57 48087.34 2021-11-28 07:36:12.000 332 21288.24 482.95 43115.58 48087.32 2021-11-28 07:36:13.000 332 21288.28 482.99 43115.59 48087.29 2021-11-28 07:36:14.000 332 21288.25 483.07 43115.59 48087.30 2021-11-28 07:36:15.000 332 21288.21 483.18 43115.57 48087.29 2021-11-28 07:36:16.000 332 21288.20 483.23 43115.53 48087.25 2021-11-28 07:36:17.000 332 21288.15 483.22 43115.49 48087.21 2021-11-28 07:36:18.000 332 21288.20 483.17 43115.46 48087.26 2021-11-28 07:36:19.000 332 21288.26 483.12 43115.45 48087.23 2021-11-28 07:36:20.000 332 21288.33 483.02 43115.44 48087.27 2021-11-28 07:36:21.000 332 21288.36 482.90 43115.47 48087.24 2021-11-28 07:36:22.000 332 21288.45 482.80 43115.47 48087.24 2021-11-28 07:36:23.000 332 21288.48 482.72 43115.48 48087.26 2021-11-28 07:36:24.000 332 21288.53 482.61 43115.51 48087.31 2021-11-28 07:36:25.000 332 21288.57 482.57 43115.55 48087.48 2021-11-28 07:36:26.000 332 21288.60 482.50 43115.63 48087.46 2021-11-28 07:36:27.000 332 21288.63 482.51 43115.65 48087.46 2021-11-28 07:36:28.000 332 21288.62 482.52 43115.64 48087.56 2021-11-28 07:36:29.000 332 21288.58 482.54 43115.68 48087.56 2021-11-28 07:36:30.000 332 21288.56 482.55 43115.71 48087.60 2021-11-28 07:36:31.000 332 21288.54 482.55 43115.69 48087.58 2021-11-28 07:36:32.000 332 21288.54 482.55 43115.70 48087.57 2021-11-28 07:36:33.000 332 21288.52 482.56 43115.70 48087.54 2021-11-28 07:36:34.000 332 21288.52 482.57 43115.69 48087.58 2021-11-28 07:36:35.000 332 21288.49 482.62 43115.66 48087.60 2021-11-28 07:36:36.000 332 21288.49 482.67 43115.63 48087.45 2021-11-28 07:36:37.000 332 21288.48 482.73 43115.62 48087.48 2021-11-28 07:36:38.000 332 21288.48 482.76 43115.58 48087.45 2021-11-28 07:36:39.000 332 21288.48 482.79 43115.54 48087.41 2021-11-28 07:36:40.000 332 21288.50 482.80 43115.52 48087.43 2021-11-28 07:36:41.000 332 21288.53 482.80 43115.54 48087.39 2021-11-28 07:36:42.000 332 21288.54 482.83 43115.47 48087.32 2021-11-28 07:36:43.000 332 21288.58 482.84 43115.44 48087.36 2021-11-28 07:36:44.000 332 21288.63 482.82 43115.48 48087.37 2021-11-28 07:36:45.000 332 21288.63 482.82 43115.47 48087.35 2021-11-28 07:36:46.000 332 21288.61 482.79 43115.44 48087.33 2021-11-28 07:36:47.000 332 21288.62 482.77 43115.38 48087.32 2021-11-28 07:36:48.000 332 21288.64 482.75 43115.39 48087.35 2021-11-28 07:36:49.000 332 21288.67 482.68 43115.42 48087.41 2021-11-28 07:36:50.000 332 21288.71 482.57 43115.44 48087.40 2021-11-28 07:36:51.000 332 21288.77 482.50 43115.46 48087.40 2021-11-28 07:36:52.000 332 21288.80 482.46 43115.49 48087.42 2021-11-28 07:36:53.000 332 21288.80 482.47 43115.49 48087.45 2021-11-28 07:36:54.000 332 21288.79 482.47 43115.49 48087.54 2021-11-28 07:36:55.000 332 21288.79 482.49 43115.51 48087.56 2021-11-28 07:36:56.000 332 21288.79 482.49 43115.53 48087.53 2021-11-28 07:36:57.000 332 21288.82 482.44 43115.54 48087.50 2021-11-28 07:36:58.000 332 21288.80 482.40 43115.55 48087.51 2021-11-28 07:36:59.000 332 21288.76 482.39 43115.55 48087.51 2021-11-28 07:37:00.000 332 21288.77 482.31 43115.55 48087.61 2021-11-28 07:37:01.000 332 21288.75 482.23 43115.58 48087.57 2021-11-28 07:37:02.000 332 21288.80 482.17 43115.60 48087.55 2021-11-28 07:37:03.000 332 21288.78 482.12 43115.58 48087.54 2021-11-28 07:37:04.000 332 21288.80 482.09 43115.55 48087.52 2021-11-28 07:37:05.000 332 21288.82 482.14 43115.57 48087.52 2021-11-28 07:37:06.000 332 21288.83 482.23 43115.57 48087.64 2021-11-28 07:37:07.000 332 21288.79 482.35 43115.54 48087.54 2021-11-28 07:37:08.000 332 21288.77 482.45 43115.50 48087.48 2021-11-28 07:37:09.000 332 21288.76 482.57 43115.45 48087.42 2021-11-28 07:37:10.000 332 21288.77 482.63 43115.41 48087.38 2021-11-28 07:37:11.000 332 21288.78 482.67 43115.42 48087.39 2021-11-28 07:37:12.000 332 21288.71 482.71 43115.40 48087.40 2021-11-28 07:37:13.000 332 21288.72 482.68 43115.40 48087.40 2021-11-28 07:37:14.000 332 21288.68 482.62 43115.39 48087.36 2021-11-28 07:37:15.000 332 21288.63 482.58 43115.41 48087.41 2021-11-28 07:37:16.000 332 21288.60 482.51 43115.46 48087.26 2021-11-28 07:37:17.000 332 21288.58 482.46 43115.49 48087.35 2021-11-28 07:37:18.000 332 21288.54 482.44 43115.53 48087.35 2021-11-28 07:37:19.000 332 21288.51 482.38 43115.54 48087.39 2021-11-28 07:37:20.000 332 21288.53 482.33 43115.53 48087.37 2021-11-28 07:37:21.000 332 21288.53 482.32 43115.55 48087.36 2021-11-28 07:37:22.000 332 21288.54 482.32 43115.56 48087.34 2021-11-28 07:37:23.000 332 21288.57 482.33 43115.54 48087.37 2021-11-28 07:37:24.000 332 21288.59 482.33 43115.55 48087.35 2021-11-28 07:37:25.000 332 21288.65 482.31 43115.57 48087.41 2021-11-28 07:37:26.000 332 21288.72 482.28 43115.53 48087.46 2021-11-28 07:37:27.000 332 21288.75 482.27 43115.52 48087.42 2021-11-28 07:37:28.000 332 21288.77 482.25 43115.52 48087.53 2021-11-28 07:37:29.000 332 21288.78 482.23 43115.52 48087.52 2021-11-28 07:37:30.000 332 21288.80 482.17 43115.54 48087.54 2021-11-28 07:37:31.000 332 21288.82 482.14 43115.56 48087.45 2021-11-28 07:37:32.000 332 21288.84 482.12 43115.59 48087.52 2021-11-28 07:37:33.000 332 21288.84 482.14 43115.58 48087.54 2021-11-28 07:37:34.000 332 21288.82 482.13 43115.58 48087.51 2021-11-28 07:37:35.000 332 21288.81 482.11 43115.58 48087.48 2021-11-28 07:37:36.000 332 21288.81 482.13 43115.58 48087.52 2021-11-28 07:37:37.000 332 21288.78 482.12 43115.57 48087.53 2021-11-28 07:37:38.000 332 21288.75 482.09 43115.59 48087.55 2021-11-28 07:37:39.000 332 21288.75 482.06 43115.60 48087.57 2021-11-28 07:37:40.000 332 21288.72 482.08 43115.62 48087.51 2021-11-28 07:37:41.000 332 21288.67 482.06 43115.61 48087.52 2021-11-28 07:37:42.000 332 21288.68 482.05 43115.61 48087.48 2021-11-28 07:37:43.000 332 21288.64 482.07 43115.61 48087.51 2021-11-28 07:37:44.000 332 21288.62 482.09 43115.61 48087.53 2021-11-28 07:37:45.000 332 21288.60 482.10 43115.60 48087.42 2021-11-28 07:37:46.000 332 21288.57 482.13 43115.60 48087.48 2021-11-28 07:37:47.000 332 21288.56 482.17 43115.60 48087.48 2021-11-28 07:37:48.000 332 21288.56 482.19 43115.61 48087.50 2021-11-28 07:37:49.000 332 21288.54 482.16 43115.64 48087.46 2021-11-28 07:37:50.000 332 21288.54 482.13 43115.65 48087.50 2021-11-28 07:37:51.000 332 21288.58 482.07 43115.65 48087.52 2021-11-28 07:37:52.000 332 21288.55 481.99 43115.72 48087.51 2021-11-28 07:37:53.000 332 21288.60 481.89 43115.81 48087.55 2021-11-28 07:37:54.000 332 21288.58 481.84 43115.85 48087.58 2021-11-28 07:37:55.000 332 21288.61 481.81 43115.83 48087.62 2021-11-28 07:37:56.000 332 21288.59 481.76 43115.84 48087.69 2021-11-28 07:37:57.000 332 21288.55 481.70 43115.90 48087.71 2021-11-28 07:37:58.000 332 21288.53 481.69 43115.93 48087.72 2021-11-28 07:37:59.000 332 21288.50 481.66 43115.97 48087.68 2021-11-28 07:38:00.000 332 21288.47 481.64 43115.96 48087.68 2021-11-28 07:38:01.000 332 21288.47 481.65 43115.93 48087.69 2021-11-28 07:38:02.000 332 21288.48 481.60 43115.96 48087.69 2021-11-28 07:38:03.000 332 21288.44 481.59 43115.99 48087.74 2021-11-28 07:38:04.000 332 21288.47 481.58 43115.99 48087.72 2021-11-28 07:38:05.000 332 21288.51 481.52 43116.01 48087.69 2021-11-28 07:38:06.000 332 21288.54 481.47 43116.02 48087.74 2021-11-28 07:38:07.000 332 21288.57 481.46 43116.05 48087.79 2021-11-28 07:38:08.000 332 21288.63 481.43 43116.07 48087.84 2021-11-28 07:38:09.000 332 21288.65 481.44 43116.06 48087.86 2021-11-28 07:38:10.000 332 21288.68 481.43 43116.08 48087.93 2021-11-28 07:38:11.000 332 21288.73 481.42 43116.07 48087.81 2021-11-28 07:38:12.000 332 21288.73 481.43 43116.06 48087.89 2021-11-28 07:38:13.000 332 21288.73 481.42 43116.09 48087.91 2021-11-28 07:38:14.000 332 21288.74 481.44 43116.08 48087.94 2021-11-28 07:38:15.000 332 21288.71 481.48 43116.04 48087.97 2021-11-28 07:38:16.000 332 21288.72 481.47 43116.06 48087.95 2021-11-28 07:38:17.000 332 21288.73 481.44 43116.04 48087.81 2021-11-28 07:38:18.000 332 21288.68 481.45 43116.03 48087.85 2021-11-28 07:38:19.000 332 21288.62 481.53 43116.02 48087.82 2021-11-28 07:38:20.000 332 21288.59 481.58 43115.99 48087.87 2021-11-28 07:38:21.000 332 21288.58 481.62 43115.98 48087.79 2021-11-28 07:38:22.000 332 21288.57 481.66 43115.95 48087.77 2021-11-28 07:38:23.000 332 21288.55 481.71 43115.90 48087.72 2021-11-28 07:38:24.000 332 21288.53 481.76 43115.88 48087.74 2021-11-28 07:38:25.000 332 21288.49 481.81 43115.84 48087.73 2021-11-28 07:38:26.000 332 21288.52 481.84 43115.84 48087.64 2021-11-28 07:38:27.000 332 21288.54 481.83 43115.82 48087.63 2021-11-28 07:38:28.000 332 21288.58 481.84 43115.82 48087.62 2021-11-28 07:38:29.000 332 21288.59 481.82 43115.82 48087.67 2021-11-28 07:38:30.000 332 21288.62 481.79 43115.78 48087.66 2021-11-28 07:38:31.000 332 21288.63 481.77 43115.77 48087.52 2021-11-28 07:38:32.000 332 21288.62 481.80 43115.75 48087.62 2021-11-28 07:38:33.000 332 21288.58 481.83 43115.74 48087.64 2021-11-28 07:38:34.000 332 21288.59 481.87 43115.76 48087.60 2021-11-28 07:38:35.000 332 21288.58 481.91 43115.73 48087.65 2021-11-28 07:38:36.000 332 21288.54 481.96 43115.74 48087.61 2021-11-28 07:38:37.000 332 21288.49 482.00 43115.71 48087.59 2021-11-28 07:38:38.000 332 21288.47 482.05 43115.68 48087.43 2021-11-28 07:38:39.000 332 21288.46 482.08 43115.67 48087.47 2021-11-28 07:38:40.000 332 21288.48 482.10 43115.63 48087.45 2021-11-28 07:38:41.000 332 21288.45 482.11 43115.62 48087.40 2021-11-28 07:38:42.000 332 21288.42 482.12 43115.63 48087.40 2021-11-28 07:38:43.000 332 21288.39 482.13 43115.63 48087.37 2021-11-28 07:38:44.000 332 21288.38 482.15 43115.62 48087.37 2021-11-28 07:38:45.000 332 21288.36 482.17 43115.60 48087.38 2021-11-28 07:38:46.000 332 21288.35 482.19 43115.58 48087.28 2021-11-28 07:38:47.000 332 21288.35 482.22 43115.58 48087.29 2021-11-28 07:38:48.000 332 21288.32 482.27 43115.55 48087.29 2021-11-28 07:38:49.000 332 21288.30 482.28 43115.52 48087.31 2021-11-28 07:38:50.000 332 21288.28 482.30 43115.50 48087.28 2021-11-28 07:38:51.000 332 21288.26 482.33 43115.46 48087.29 2021-11-28 07:38:52.000 332 21288.30 482.32 43115.45 48087.23 2021-11-28 07:38:53.000 332 21288.29 482.34 43115.47 48087.20 2021-11-28 07:38:54.000 332 21288.25 482.36 43115.46 48087.17 2021-11-28 07:38:55.000 332 21288.24 482.35 43115.46 48087.15 2021-11-28 07:38:56.000 332 21288.23 482.35 43115.49 48087.30 2021-11-28 07:38:57.000 332 21288.23 482.30 43115.47 48087.23 2021-11-28 07:38:58.000 332 21288.23 482.25 43115.50 48087.16 2021-11-28 07:38:59.000 332 21288.23 482.21 43115.50 48087.26 2021-11-28 07:39:00.000 332 21288.21 482.19 43115.52 48087.19 2021-11-28 07:39:01.000 332 21288.21 482.20 43115.52 48087.17 2021-11-28 07:39:02.000 332 21288.19 482.19 43115.55 48087.21 2021-11-28 07:39:03.000 332 21288.19 482.20 43115.55 48087.29 2021-11-28 07:39:04.000 332 21288.18 482.18 43115.58 48087.25 2021-11-28 07:39:05.000 332 21288.20 482.15 43115.57 48087.20 2021-11-28 07:39:06.000 332 21288.17 482.20 43115.53 48087.18 2021-11-28 07:39:07.000 332 21288.12 482.26 43115.49 48087.18 2021-11-28 07:39:08.000 332 21288.12 482.27 43115.44 48087.17 2021-11-28 07:39:09.000 332 21288.10 482.27 43115.44 48087.11 2021-11-28 07:39:10.000 332 21288.14 482.22 43115.44 48087.07 2021-11-28 07:39:11.000 332 21288.14 482.20 43115.43 48087.06 2021-11-28 07:39:12.000 332 21288.12 482.20 43115.45 48087.12 2021-11-28 07:39:13.000 332 21288.08 482.22 43115.41 48087.15 2021-11-28 07:39:14.000 332 21288.11 482.22 43115.44 48087.16 2021-11-28 07:39:15.000 332 21288.13 482.20 43115.48 48087.06 2021-11-28 07:39:16.000 332 21288.15 482.18 43115.49 48087.14 2021-11-28 07:39:17.000 332 21288.14 482.15 43115.54 48087.18 2021-11-28 07:39:18.000 332 21288.13 482.18 43115.54 48087.21 2021-11-28 07:39:19.000 332 21288.11 482.15 43115.58 48087.23 2021-11-28 07:39:20.000 332 21288.10 482.14 43115.56 48087.22 2021-11-28 07:39:21.000 332 21288.07 482.13 43115.56 48087.18 2021-11-28 07:39:22.000 332 21288.06 482.09 43115.59 48087.21 2021-11-28 07:39:23.000 332 21288.04 482.06 43115.60 48087.23 2021-11-28 07:39:24.000 332 21288.02 482.06 43115.62 48087.27 2021-11-28 07:39:25.000 332 21288.00 482.03 43115.65 48087.24 2021-11-28 07:39:26.000 332 21287.97 482.03 43115.66 48087.18 2021-11-28 07:39:27.000 332 21287.96 482.01 43115.67 48087.16 2021-11-28 07:39:28.000 332 21287.98 481.98 43115.65 48087.19 2021-11-28 07:39:29.000 332 21287.96 481.94 43115.65 48087.22 2021-11-28 07:39:30.000 332 21287.93 481.93 43115.67 48087.21 2021-11-28 07:39:31.000 332 21287.92 481.90 43115.68 48087.16 2021-11-28 07:39:32.000 332 21287.93 481.87 43115.66 48087.16 2021-11-28 07:39:33.000 332 21287.90 481.84 43115.67 48087.16 2021-11-28 07:39:34.000 332 21287.84 481.86 43115.67 48087.18 2021-11-28 07:39:35.000 332 21287.82 481.86 43115.64 48087.18 2021-11-28 07:39:36.000 332 21287.82 481.88 43115.62 48087.17 2021-11-28 07:39:37.000 332 21287.82 481.86 43115.60 48087.17 2021-11-28 07:39:38.000 332 21287.77 481.85 43115.61 48087.14 2021-11-28 07:39:39.000 332 21287.76 481.88 43115.62 48087.11 2021-11-28 07:39:40.000 332 21287.75 481.89 43115.62 48087.06 2021-11-28 07:39:41.000 332 21287.72 481.88 43115.61 48087.15 2021-11-28 07:39:42.000 332 21287.73 481.87 43115.64 48087.12 2021-11-28 07:39:43.000 332 21287.72 481.89 43115.65 48087.09 2021-11-28 07:39:44.000 332 21287.67 481.91 43115.63 48087.03 2021-11-28 07:39:45.000 332 21287.65 481.92 43115.61 48087.04 2021-11-28 07:39:46.000 332 21287.65 481.93 43115.60 48087.04 2021-11-28 07:39:47.000 332 21287.60 481.94 43115.59 48087.07 2021-11-28 07:39:48.000 332 21287.60 481.93 43115.59 48087.02 2021-11-28 07:39:49.000 332 21287.61 481.95 43115.57 48086.98 2021-11-28 07:39:50.000 332 21287.61 481.99 43115.60 48087.01 2021-11-28 07:39:51.000 332 21287.59 482.01 43115.62 48087.05 2021-11-28 07:39:52.000 332 21287.57 482.03 43115.59 48087.04 2021-11-28 07:39:53.000 332 21287.56 482.02 43115.61 48086.91 2021-11-28 07:39:54.000 332 21287.53 482.02 43115.61 48086.96 2021-11-28 07:39:55.000 332 21287.52 482.03 43115.63 48086.98 2021-11-28 07:39:56.000 332 21287.47 482.02 43115.62 48086.98 2021-11-28 07:39:57.000 332 21287.44 482.02 43115.60 48087.01 2021-11-28 07:39:58.000 332 21287.42 481.98 43115.59 48086.98 2021-11-28 07:39:59.000 332 21287.41 481.97 43115.59 48086.93 2021-11-28 07:40:00.000 332 21287.39 481.98 43115.59 48086.90 2021-11-28 07:40:01.000 332 21287.36 481.96 43115.60 48086.86 2021-11-28 07:40:02.000 332 21287.37 481.95 43115.61 48086.89 2021-11-28 07:40:03.000 332 21287.36 481.89 43115.62 48086.96 2021-11-28 07:40:04.000 332 21287.31 481.89 43115.65 48086.89 2021-11-28 07:40:05.000 332 21287.31 481.87 43115.61 48086.87 2021-11-28 07:40:06.000 332 21287.28 481.85 43115.63 48086.89 2021-11-28 07:40:07.000 332 21287.29 481.85 43115.62 48086.93 2021-11-28 07:40:08.000 332 21287.25 481.83 43115.62 48086.91 2021-11-28 07:40:09.000 332 21287.26 481.80 43115.66 48086.94 2021-11-28 07:40:10.000 332 21287.27 481.79 43115.67 48086.94 2021-11-28 07:40:11.000 332 21287.24 481.78 43115.67 48086.94 2021-11-28 07:40:12.000 332 21287.24 481.76 43115.70 48086.90 2021-11-28 07:40:13.000 332 21287.20 481.76 43115.69 48086.98 2021-11-28 07:40:14.000 332 21287.15 481.80 43115.65 48086.94 2021-11-28 07:40:15.000 332 21287.14 481.83 43115.65 48086.82 2021-11-28 07:40:16.000 332 21287.07 481.85 43115.64 48086.86 2021-11-28 07:40:17.000 332 21287.04 481.88 43115.61 48086.85 2021-11-28 07:40:18.000 332 21287.04 481.86 43115.65 48086.70 2021-11-28 07:40:19.000 332 21287.04 481.85 43115.61 48086.77 2021-11-28 07:40:20.000 332 21287.01 481.83 43115.63 48086.77 2021-11-28 07:40:21.000 332 21287.00 481.80 43115.64 48086.78 2021-11-28 07:40:22.000 332 21286.97 481.77 43115.65 48086.80 2021-11-28 07:40:23.000 332 21286.93 481.74 43115.64 48086.77 2021-11-28 07:40:24.000 332 21286.95 481.69 43115.68 48086.75 2021-11-28 07:40:25.000 332 21286.92 481.67 43115.70 48086.80 2021-11-28 07:40:26.000 332 21286.89 481.67 43115.68 48086.70 2021-11-28 07:40:27.000 332 21286.92 481.67 43115.68 48086.74 2021-11-28 07:40:28.000 332 21286.89 481.68 43115.68 48086.75 2021-11-28 07:40:29.000 332 21286.89 481.69 43115.68 48086.72 2021-11-28 07:40:30.000 332 21286.87 481.71 43115.66 48086.70 2021-11-28 07:40:31.000 332 21286.82 481.74 43115.66 48086.81 2021-11-28 07:40:32.000 332 21286.75 481.76 43115.66 48086.71 2021-11-28 07:40:33.000 332 21286.73 481.77 43115.65 48086.63 2021-11-28 07:40:34.000 332 21286.68 481.77 43115.66 48086.60 2021-11-28 07:40:35.000 332 21286.66 481.79 43115.65 48086.62 2021-11-28 07:40:36.000 332 21286.62 481.79 43115.67 48086.59 2021-11-28 07:40:37.000 332 21286.57 481.78 43115.67 48086.60 2021-11-28 07:40:38.000 332 21286.52 481.79 43115.68 48086.60 2021-11-28 07:40:39.000 332 21286.52 481.77 43115.67 48086.57 2021-11-28 07:40:40.000 332 21286.47 481.77 43115.64 48086.54 2021-11-28 07:40:41.000 332 21286.43 481.77 43115.65 48086.59 2021-11-28 07:40:42.000 332 21286.41 481.77 43115.66 48086.51 2021-11-28 07:40:43.000 332 21286.38 481.75 43115.67 48086.51 2021-11-28 07:40:44.000 332 21286.34 481.75 43115.67 48086.44 2021-11-28 07:40:45.000 332 21286.36 481.77 43115.62 48086.45 2021-11-28 07:40:46.000 332 21286.32 481.76 43115.64 48086.44 2021-11-28 07:40:47.000 332 21286.32 481.73 43115.62 48086.42 2021-11-28 07:40:48.000 332 21286.30 481.68 43115.60 48086.41 2021-11-28 07:40:49.000 332 21286.28 481.66 43115.61 48086.42 2021-11-28 07:40:50.000 332 21286.28 481.62 43115.63 48086.47 2021-11-28 07:40:51.000 332 21286.29 481.58 43115.68 48086.48 2021-11-28 07:40:52.000 332 21286.27 481.58 43115.70 48086.49 2021-11-28 07:40:53.000 332 21286.24 481.55 43115.73 48086.46 2021-11-28 07:40:54.000 332 21286.22 481.54 43115.73 48086.51 2021-11-28 07:40:55.000 332 21286.21 481.52 43115.78 48086.54 2021-11-28 07:40:56.000 332 21286.19 481.55 43115.80 48086.53 2021-11-28 07:40:57.000 332 21286.19 481.57 43115.79 48086.50 2021-11-28 07:40:58.000 332 21286.20 481.59 43115.78 48086.50 2021-11-28 07:40:59.000 332 21286.15 481.62 43115.79 48086.57 2021-11-28 07:41:00.000 332 21286.13 481.62 43115.79 48086.49 2021-11-28 07:41:01.000 332 21286.07 481.65 43115.77 48086.48 2021-11-28 07:41:02.000 332 21286.07 481.67 43115.79 48086.47 2021-11-28 07:41:03.000 332 21286.00 481.66 43115.80 48086.43 2021-11-28 07:41:04.000 332 21285.98 481.65 43115.80 48086.47 2021-11-28 07:41:05.000 332 21285.96 481.66 43115.77 48086.47 2021-11-28 07:41:06.000 332 21285.90 481.66 43115.78 48086.45 2021-11-28 07:41:07.000 332 21285.88 481.65 43115.79 48086.37 2021-11-28 07:41:08.000 332 21285.87 481.65 43115.81 48086.37 2021-11-28 07:41:09.000 332 21285.84 481.64 43115.79 48086.51 2021-11-28 07:41:10.000 332 21285.82 481.59 43115.81 48086.44 2021-11-28 07:41:11.000 332 21285.81 481.53 43115.85 48086.41 2021-11-28 07:41:12.000 332 21285.81 481.51 43115.87 48086.48 2021-11-28 07:41:13.000 332 21285.81 481.57 43115.88 48086.49 2021-11-28 07:41:14.000 332 21285.82 481.60 43115.88 48086.46 2021-11-28 07:41:15.000 332 21285.82 481.61 43115.89 48086.42 2021-11-28 07:41:16.000 332 21285.82 481.63 43115.86 48086.43 2021-11-28 07:41:17.000 332 21285.80 481.64 43115.87 48086.44 2021-11-28 07:41:18.000 332 21285.79 481.65 43115.86 48086.49 2021-11-28 07:41:19.000 332 21285.75 481.65 43115.87 48086.46 2021-11-28 07:41:20.000 332 21285.75 481.63 43115.90 48086.43 2021-11-28 07:41:21.000 332 21285.74 481.63 43115.90 48086.45 2021-11-28 07:41:22.000 332 21285.75 481.67 43115.92 48086.46 2021-11-28 07:41:23.000 332 21285.74 481.69 43115.94 48086.44 2021-11-28 07:41:24.000 332 21285.70 481.68 43115.94 48086.42 2021-11-28 07:41:25.000 332 21285.67 481.69 43115.91 48086.37 2021-11-28 07:41:26.000 332 21285.65 481.72 43115.91 48086.37 2021-11-28 07:41:27.000 332 21285.63 481.71 43115.92 48086.39 2021-11-28 07:41:28.000 332 21285.60 481.72 43115.91 48086.42 2021-11-28 07:41:29.000 332 21285.54 481.74 43115.90 48086.41 2021-11-28 07:41:30.000 332 21285.56 481.74 43115.89 48086.36 2021-11-28 07:41:31.000 332 21285.52 481.75 43115.90 48086.37 2021-11-28 07:41:32.000 332 21285.53 481.76 43115.91 48086.38 2021-11-28 07:41:33.000 332 21285.54 481.81 43115.90 48086.36 2021-11-28 07:41:34.000 332 21285.47 481.88 43115.88 48086.33 2021-11-28 07:41:35.000 332 21285.40 481.95 43115.86 48086.25 2021-11-28 07:41:36.000 332 21285.43 482.01 43115.81 48086.27 2021-11-28 07:41:37.000 332 21285.39 482.08 43115.84 48086.27 2021-11-28 07:41:38.000 332 21285.31 482.17 43115.81 48086.27 2021-11-28 07:41:39.000 332 21285.29 482.20 43115.81 48086.18 2021-11-28 07:41:40.000 332 21285.27 482.16 43115.82 48086.14 2021-11-28 07:41:41.000 332 21285.23 482.16 43115.82 48086.15 2021-11-28 07:41:42.000 332 21285.20 482.17 43115.80 48086.16 2021-11-28 07:41:43.000 332 21285.19 482.15 43115.83 48086.04 2021-11-28 07:41:44.000 332 21285.20 482.16 43115.84 48086.12 2021-11-28 07:41:45.000 332 21285.18 482.16 43115.85 48086.18 2021-11-28 07:41:46.000 332 21285.20 482.18 43115.86 48086.07 2021-11-28 07:41:47.000 332 21285.21 482.20 43115.86 48086.14 2021-11-28 07:41:48.000 332 21285.20 482.21 43115.91 48086.16 2021-11-28 07:41:49.000 332 21285.20 482.25 43115.91 48086.14 2021-11-28 07:41:50.000 332 21285.20 482.27 43115.92 48086.25 2021-11-28 07:41:51.000 332 21285.17 482.32 43115.92 48086.18 2021-11-28 07:41:52.000 332 21285.21 482.34 43115.91 48086.15 2021-11-28 07:41:53.000 332 21285.18 482.41 43115.91 48086.28 2021-11-28 07:41:54.000 332 21285.18 482.44 43115.88 48086.19 2021-11-28 07:41:55.000 332 21285.18 482.48 43115.86 48086.16 2021-11-28 07:41:56.000 332 21285.18 482.50 43115.86 48086.21 2021-11-28 07:41:57.000 332 21285.15 482.53 43115.85 48086.17 2021-11-28 07:41:58.000 332 21285.16 482.52 43115.84 48086.10 2021-11-28 07:41:59.000 332 21285.20 482.52 43115.87 48086.09 2021-11-28 07:42:00.000 332 21285.17 482.54 43115.91 48086.15 2021-11-28 07:42:01.000 332 21285.14 482.52 43115.90 48086.21 2021-11-28 07:42:02.000 332 21285.18 482.48 43115.91 48086.21 2021-11-28 07:42:03.000 332 21285.19 482.51 43115.92 48086.23 2021-11-28 07:42:04.000 332 21285.20 482.53 43115.91 48086.19 2021-11-28 07:42:05.000 332 21285.20 482.54 43115.90 48086.28 2021-11-28 07:42:06.000 332 21285.21 482.58 43115.92 48086.26 2021-11-28 07:42:07.000 332 21285.19 482.58 43115.91 48086.17 2021-11-28 07:42:08.000 332 21285.18 482.63 43115.94 48086.25 2021-11-28 07:42:09.000 332 21285.16 482.65 43115.92 48086.31 2021-11-28 07:42:10.000 332 21285.18 482.70 43115.95 48086.17 2021-11-28 07:42:11.000 332 21285.15 482.75 43115.93 48086.24 2021-11-28 07:42:12.000 332 21285.16 482.77 43115.96 48086.26 2021-11-28 07:42:13.000 332 21285.18 482.79 43115.99 48086.19 2021-11-28 07:42:14.000 332 21285.18 482.80 43115.99 48086.35 2021-11-28 07:42:15.000 332 21285.19 482.85 43116.00 48086.30 2021-11-28 07:42:16.000 332 21285.17 482.89 43116.02 48086.27 2021-11-28 07:42:17.000 332 21285.17 482.91 43116.04 48086.40 2021-11-28 07:42:18.000 332 21285.18 482.93 43116.07 48086.38 2021-11-28 07:42:19.000 332 21285.19 482.97 43116.07 48086.31 2021-11-28 07:42:20.000 332 21285.20 482.98 43116.06 48086.40 2021-11-28 07:42:21.000 332 21285.20 482.96 43116.07 48086.40 2021-11-28 07:42:22.000 332 21285.21 482.95 43116.10 48086.36 2021-11-28 07:42:23.000 332 21285.18 482.99 43116.06 48086.31 2021-11-28 07:42:24.000 332 21285.19 483.02 43116.08 48086.33 2021-11-28 07:42:25.000 332 21285.23 483.05 43116.03 48086.42 2021-11-28 07:42:26.000 332 21285.22 483.11 43116.08 48086.35 2021-11-28 07:42:27.000 332 21285.23 483.17 43116.04 48086.30 2021-11-28 07:42:28.000 332 21285.20 483.21 43116.01 48086.42 2021-11-28 07:42:29.000 332 21285.21 483.29 43116.02 48086.34 2021-11-28 07:42:30.000 332 21285.25 483.32 43116.01 48086.34 2021-11-28 07:42:31.000 332 21285.23 483.37 43115.98 48086.37 2021-11-28 07:42:32.000 332 21285.25 483.42 43115.96 48086.29 2021-11-28 07:42:33.000 332 21285.25 483.44 43115.93 48086.30 2021-11-28 07:42:34.000 332 21285.28 483.43 43115.96 48086.27 2021-11-28 07:42:35.000 332 21285.29 483.44 43115.94 48086.28 2021-11-28 07:42:36.000 332 21285.31 483.47 43115.93 48086.39 2021-11-28 07:42:37.000 332 21285.35 483.50 43115.98 48086.28 2021-11-28 07:42:38.000 332 21285.34 483.54 43115.96 48086.30 2021-11-28 07:42:39.000 332 21285.36 483.54 43116.02 48086.35 2021-11-28 07:42:40.000 332 21285.37 483.62 43116.00 48086.39 2021-11-28 07:42:41.000 332 21285.37 483.66 43116.00 48086.41 2021-11-28 07:42:42.000 332 21285.34 483.75 43116.00 48086.25 2021-11-28 07:42:43.000 332 21285.35 483.82 43115.99 48086.35 2021-11-28 07:42:44.000 332 21285.34 483.91 43115.97 48086.35 2021-11-28 07:42:45.000 332 21285.34 484.00 43115.94 48086.33 2021-11-28 07:42:46.000 332 21285.32 484.07 43115.94 48086.28 2021-11-28 07:42:47.000 332 21285.31 484.11 43115.90 48086.23 2021-11-28 07:42:48.000 332 21285.34 484.15 43115.89 48086.32 2021-11-28 07:42:49.000 332 21285.34 484.15 43115.89 48086.26 2021-11-28 07:42:50.000 332 21285.36 484.13 43115.90 48086.25 2021-11-28 07:42:51.000 332 21285.38 484.13 43115.88 48086.21 2021-11-28 07:42:52.000 332 21285.38 484.15 43115.82 48086.23 2021-11-28 07:42:53.000 332 21285.38 484.13 43115.81 48086.28 2021-11-28 07:42:54.000 332 21285.41 484.13 43115.83 48086.26 2021-11-28 07:42:55.000 332 21285.44 484.13 43115.79 48086.24 2021-11-28 07:42:56.000 332 21285.43 484.14 43115.78 48086.19 2021-11-28 07:42:57.000 332 21285.40 484.15 43115.74 48086.13 2021-11-28 07:42:58.000 332 21285.44 484.18 43115.73 48086.28 2021-11-28 07:42:59.000 332 21285.45 484.21 43115.76 48086.20 2021-11-28 07:43:00.000 332 21285.44 484.30 43115.77 48086.16 2021-11-28 07:43:01.000 332 21285.39 484.38 43115.75 48086.12 2021-11-28 07:43:02.000 332 21285.36 484.50 43115.70 48086.12 2021-11-28 07:43:03.000 332 21285.35 484.63 43115.66 48086.11 2021-11-28 07:43:04.000 332 21285.30 484.76 43115.66 48086.09 2021-11-28 07:43:05.000 332 21285.28 484.86 43115.66 48086.03 2021-11-28 07:43:06.000 332 21285.22 484.92 43115.64 48085.93 2021-11-28 07:43:07.000 332 21285.15 484.97 43115.63 48085.94 2021-11-28 07:43:08.000 332 21285.10 485.04 43115.60 48085.95 2021-11-28 07:43:09.000 332 21285.04 485.05 43115.59 48085.87 2021-11-28 07:43:10.000 332 21285.06 485.04 43115.59 48085.82 2021-11-28 07:43:11.000 332 21285.04 485.01 43115.55 48085.87 2021-11-28 07:43:12.000 332 21285.05 484.92 43115.55 48085.90 2021-11-28 07:43:13.000 332 21285.07 484.85 43115.56 48085.87 2021-11-28 07:43:14.000 332 21285.15 484.76 43115.55 48085.85 2021-11-28 07:43:15.000 332 21285.25 484.66 43115.57 48085.85 2021-11-28 07:43:16.000 332 21285.30 484.55 43115.57 48085.91 2021-11-28 07:43:17.000 332 21285.35 484.47 43115.58 48086.00 2021-11-28 07:43:18.000 332 21285.39 484.39 43115.60 48085.91 2021-11-28 07:43:19.000 332 21285.43 484.34 43115.60 48086.00 2021-11-28 07:43:20.000 332 21285.47 484.33 43115.62 48086.13 2021-11-28 07:43:21.000 332 21285.51 484.35 43115.62 48086.05 2021-11-28 07:43:22.000 332 21285.52 484.44 43115.63 48086.06 2021-11-28 07:43:23.000 332 21285.47 484.55 43115.62 48086.18 2021-11-28 07:43:24.000 332 21285.45 484.68 43115.62 48086.10 2021-11-28 07:43:25.000 332 21285.43 484.78 43115.64 48086.13 2021-11-28 07:43:26.000 332 21285.36 484.92 43115.61 48086.09 2021-11-28 07:43:27.000 332 21285.36 485.07 43115.59 48086.02 2021-11-28 07:43:28.000 332 21285.30 485.20 43115.60 48086.07 2021-11-28 07:43:29.000 332 21285.26 485.30 43115.57 48086.02 2021-11-28 07:43:30.000 332 21285.23 485.36 43115.58 48085.88 2021-11-28 07:43:31.000 332 21285.20 485.41 43115.58 48085.95 2021-11-28 07:43:32.000 332 21285.15 485.43 43115.58 48085.94 2021-11-28 07:43:33.000 332 21285.13 485.39 43115.55 48085.88 2021-11-28 07:43:34.000 332 21285.14 485.33 43115.55 48085.83 2021-11-28 07:43:35.000 332 21285.16 485.27 43115.54 48085.83 2021-11-28 07:43:36.000 332 21285.20 485.22 43115.54 48085.96 2021-11-28 07:43:37.000 332 21285.33 485.13 43115.53 48085.88 2021-11-28 07:43:38.000 332 21285.42 485.06 43115.52 48085.91 2021-11-28 07:43:39.000 332 21285.49 485.03 43115.57 48085.98 2021-11-28 07:43:40.000 332 21285.59 484.98 43115.58 48086.07 2021-11-28 07:43:41.000 332 21285.66 484.95 43115.58 48086.13 2021-11-28 07:43:42.000 332 21285.78 484.93 43115.55 48086.06 2021-11-28 07:43:43.000 332 21285.82 484.94 43115.57 48086.20 2021-11-28 07:43:44.000 332 21285.89 484.95 43115.57 48086.13 2021-11-28 07:43:45.000 332 21285.90 484.96 43115.57 48086.19 2021-11-28 07:43:46.000 332 21285.92 484.99 43115.62 48086.24 2021-11-28 07:43:47.000 332 21285.93 485.04 43115.61 48086.23 2021-11-28 07:43:48.000 332 21285.91 485.07 43115.56 48086.19 2021-11-28 07:43:49.000 332 21285.91 485.12 43115.59 48086.32 2021-11-28 07:43:50.000 332 21285.86 485.17 43115.59 48086.26 2021-11-28 07:43:51.000 332 21285.79 485.22 43115.57 48086.28 2021-11-28 07:43:52.000 332 21285.73 485.35 43115.53 48086.24 2021-11-28 07:43:53.000 332 21285.70 485.40 43115.54 48086.17 2021-11-28 07:43:54.000 332 21285.66 485.47 43115.50 48086.07 2021-11-28 07:43:55.000 332 21285.63 485.53 43115.50 48086.13 2021-11-28 07:43:56.000 332 21285.58 485.63 43115.50 48085.97 2021-11-28 07:43:57.000 332 21285.57 485.72 43115.48 48086.04 2021-11-28 07:43:58.000 332 21285.54 485.81 43115.44 48086.03 2021-11-28 07:43:59.000 332 21285.54 485.82 43115.44 48086.01 2021-11-28 07:44:00.000 332 21285.58 485.81 43115.41 48085.95 2021-11-28 07:44:01.000 332 21285.67 485.79 43115.41 48085.93 2021-11-28 07:44:02.000 332 21285.71 485.77 43115.43 48086.07 2021-11-28 07:44:03.000 332 21285.71 485.75 43115.44 48086.06 2021-11-28 07:44:04.000 332 21285.80 485.70 43115.43 48086.03 2021-11-28 07:44:05.000 332 21285.87 485.68 43115.44 48086.06 2021-11-28 07:44:06.000 332 21285.95 485.67 43115.43 48086.11 2021-11-28 07:44:07.000 332 21285.97 485.63 43115.41 48086.17 2021-11-28 07:44:08.000 332 21286.01 485.62 43115.44 48086.21 2021-11-28 07:44:09.000 332 21286.04 485.63 43115.44 48086.18 2021-11-28 07:44:10.000 332 21286.07 485.61 43115.48 48086.21 2021-11-28 07:44:11.000 332 21286.05 485.66 43115.53 48086.19 2021-11-28 07:44:12.000 332 21286.06 485.70 43115.53 48086.31 2021-11-28 07:44:13.000 332 21286.08 485.76 43115.52 48086.27 2021-11-28 07:44:14.000 332 21286.09 485.80 43115.54 48086.21 2021-11-28 07:44:15.000 332 21286.08 485.80 43115.53 48086.27 2021-11-28 07:44:16.000 332 21286.04 485.80 43115.52 48086.31 2021-11-28 07:44:17.000 332 21286.04 485.73 43115.49 48086.30 2021-11-28 07:44:18.000 332 21286.05 485.68 43115.51 48086.17 2021-11-28 07:44:19.000 332 21286.03 485.60 43115.50 48086.24 2021-11-28 07:44:20.000 332 21286.00 485.55 43115.50 48086.23 2021-11-28 07:44:21.000 332 21285.99 485.51 43115.51 48086.16 2021-11-28 07:44:22.000 332 21286.02 485.47 43115.49 48086.20 2021-11-28 07:44:23.000 332 21286.03 485.47 43115.48 48086.24 2021-11-28 07:44:24.000 332 21286.09 485.45 43115.50 48086.17 2021-11-28 07:44:25.000 332 21286.13 485.44 43115.49 48086.19 2021-11-28 07:44:26.000 332 21286.18 485.47 43115.47 48086.28 2021-11-28 07:44:27.000 332 21286.19 485.53 43115.48 48086.32 2021-11-28 07:44:28.000 332 21286.22 485.56 43115.46 48086.34 2021-11-28 07:44:29.000 332 21286.28 485.61 43115.47 48086.22 2021-11-28 07:44:30.000 332 21286.34 485.67 43115.48 48086.33 2021-11-28 07:44:31.000 332 21286.36 485.71 43115.44 48086.28 2021-11-28 07:44:32.000 332 21286.37 485.74 43115.40 48086.29 2021-11-28 07:44:33.000 332 21286.35 485.73 43115.42 48086.31 2021-11-28 07:44:34.000 332 21286.37 485.70 43115.42 48086.29 2021-11-28 07:44:35.000 332 21286.34 485.69 43115.44 48086.26 2021-11-28 07:44:36.000 332 21286.31 485.66 43115.43 48086.38 2021-11-28 07:44:37.000 332 21286.30 485.63 43115.43 48086.30 2021-11-28 07:44:38.000 332 21286.27 485.62 43115.42 48086.25 2021-11-28 07:44:39.000 332 21286.24 485.62 43115.43 48086.22 2021-11-28 07:44:40.000 332 21286.18 485.63 43115.41 48086.28 2021-11-28 07:44:41.000 332 21286.17 485.65 43115.41 48086.31 2021-11-28 07:44:42.000 332 21286.12 485.69 43115.40 48086.17 2021-11-28 07:44:43.000 332 21286.10 485.71 43115.39 48086.18 2021-11-28 07:44:44.000 332 21286.11 485.71 43115.37 48086.24 2021-11-28 07:44:45.000 332 21286.17 485.66 43115.40 48086.21 2021-11-28 07:44:46.000 332 21286.20 485.62 43115.37 48086.22 2021-11-28 07:44:47.000 332 21286.22 485.59 43115.35 48086.15 2021-11-28 07:44:48.000 332 21286.26 485.55 43115.36 48086.25 2021-11-28 07:44:49.000 332 21286.31 485.49 43115.41 48086.28 2021-11-28 07:44:50.000 332 21286.35 485.46 43115.41 48086.27 2021-11-28 07:44:51.000 332 21286.37 485.43 43115.42 48086.28 2021-11-28 07:44:52.000 332 21286.38 485.44 43115.47 48086.38 2021-11-28 07:44:53.000 332 21286.37 485.49 43115.51 48086.26 2021-11-28 07:44:54.000 332 21286.34 485.58 43115.50 48086.37 2021-11-28 07:44:55.000 332 21286.31 485.64 43115.48 48086.38 2021-11-28 07:44:56.000 332 21286.29 485.68 43115.45 48086.38 2021-11-28 07:44:57.000 332 21286.27 485.71 43115.43 48086.29 2021-11-28 07:44:58.000 332 21286.25 485.70 43115.43 48086.23 2021-11-28 07:44:59.000 332 21286.24 485.70 43115.42 48086.35 2021-11-28 07:45:00.000 332 21286.26 485.73 43115.39 48086.24 2021-11-28 07:45:01.000 332 21286.26 485.76 43115.37 48086.21 2021-11-28 07:45:02.000 332 21286.29 485.79 43115.38 48086.17 2021-11-28 07:45:03.000 332 21286.28 485.81 43115.40 48086.17 2021-11-28 07:45:04.000 332 21286.26 485.81 43115.39 48086.22 2021-11-28 07:45:05.000 332 21286.24 485.85 43115.38 48086.16 2021-11-28 07:45:06.000 332 21286.22 485.87 43115.38 48086.18 2021-11-28 07:45:07.000 332 21286.21 485.83 43115.38 48086.22 2021-11-28 07:45:08.000 332 21286.22 485.78 43115.40 48086.22 2021-11-28 07:45:09.000 332 21286.25 485.70 43115.39 48086.27 2021-11-28 07:45:10.000 332 21286.29 485.57 43115.41 48086.19 2021-11-28 07:45:11.000 332 21286.30 485.46 43115.43 48086.19 2021-11-28 07:45:12.000 332 21286.33 485.33 43115.43 48086.20 2021-11-28 07:45:13.000 332 21286.37 485.19 43115.48 48086.25 2021-11-28 07:45:14.000 332 21286.45 485.09 43115.46 48086.34 2021-11-28 07:45:15.000 332 21286.46 485.01 43115.48 48086.25 2021-11-28 07:45:16.000 332 21286.49 484.96 43115.48 48086.31 2021-11-28 07:45:17.000 332 21286.53 484.91 43115.49 48086.39 2021-11-28 07:45:18.000 332 21286.56 484.89 43115.50 48086.45 2021-11-28 07:45:19.000 332 21286.60 484.92 43115.51 48086.47 2021-11-28 07:45:20.000 332 21286.60 485.00 43115.55 48086.43 2021-11-28 07:45:21.000 332 21286.56 485.10 43115.53 48086.49 2021-11-28 07:45:22.000 332 21286.54 485.20 43115.55 48086.52 2021-11-28 07:45:23.000 332 21286.51 485.32 43115.56 48086.51 2021-11-28 07:45:24.000 332 21286.48 485.44 43115.54 48086.42 2021-11-28 07:45:25.000 332 21286.43 485.56 43115.54 48086.37 2021-11-28 07:45:26.000 332 21286.38 485.66 43115.52 48086.39 2021-11-28 07:45:27.000 332 21286.34 485.72 43115.49 48086.39 2021-11-28 07:45:28.000 332 21286.31 485.74 43115.49 48086.39 2021-11-28 07:45:29.000 332 21286.27 485.67 43115.47 48086.37 2021-11-28 07:45:30.000 332 21286.25 485.54 43115.48 48086.31 2021-11-28 07:45:31.000 332 21286.27 485.40 43115.47 48086.28 2021-11-28 07:45:32.000 332 21286.32 485.24 43115.49 48086.29 2021-11-28 07:45:33.000 332 21286.37 485.07 43115.52 48086.36 2021-11-28 07:45:34.000 332 21286.40 484.89 43115.56 48086.41 2021-11-28 07:45:35.000 332 21286.44 484.76 43115.56 48086.34 2021-11-28 07:45:36.000 332 21286.48 484.67 43115.58 48086.40 2021-11-28 07:45:37.000 332 21286.57 484.58 43115.59 48086.52 2021-11-28 07:45:38.000 332 21286.63 484.54 43115.60 48086.55 2021-11-28 07:45:39.000 332 21286.68 484.52 43115.64 48086.58 2021-11-28 07:45:40.000 332 21286.73 484.55 43115.63 48086.59 2021-11-28 07:45:41.000 332 21286.77 484.59 43115.65 48086.64 2021-11-28 07:45:42.000 332 21286.80 484.65 43115.68 48086.70 2021-11-28 07:45:43.000 332 21286.80 484.75 43115.67 48086.72 2021-11-28 07:45:44.000 332 21286.79 484.89 43115.66 48086.68 2021-11-28 07:45:45.000 332 21286.77 485.01 43115.65 48086.62 2021-11-28 07:45:46.000 332 21286.72 485.12 43115.63 48086.61 2021-11-28 07:45:47.000 332 21286.66 485.21 43115.61 48086.63 2021-11-28 07:45:48.000 332 21286.62 485.24 43115.57 48086.63 2021-11-28 07:45:49.000 332 21286.61 485.25 43115.58 48086.63 2021-11-28 07:45:50.000 332 21286.60 485.23 43115.62 48086.58 2021-11-28 07:45:51.000 332 21286.57 485.18 43115.64 48086.53 2021-11-28 07:45:52.000 332 21286.56 485.11 43115.63 48086.57 2021-11-28 07:45:53.000 332 21286.53 485.06 43115.63 48086.57 2021-11-28 07:45:54.000 332 21286.51 484.99 43115.59 48086.53 2021-11-28 07:45:55.000 332 21286.55 484.92 43115.60 48086.48 2021-11-28 07:45:56.000 332 21286.56 484.86 43115.61 48086.48 2021-11-28 07:45:57.000 332 21286.62 484.79 43115.64 48086.53 2021-11-28 07:45:58.000 332 21286.72 484.75 43115.62 48086.56 2021-11-28 07:45:59.000 332 21286.76 484.72 43115.59 48086.65 2021-11-28 07:46:00.000 332 21286.81 484.66 43115.60 48086.67 2021-11-28 07:46:01.000 332 21286.89 484.61 43115.62 48086.57 2021-11-28 07:46:02.000 332 21286.95 484.55 43115.61 48086.72 2021-11-28 07:46:03.000 332 21287.05 484.48 43115.65 48086.72 2021-11-28 07:46:04.000 332 21287.13 484.40 43115.64 48086.72 2021-11-28 07:46:05.000 332 21287.17 484.32 43115.61 48086.76 2021-11-28 07:46:06.000 332 21287.21 484.23 43115.64 48086.84 2021-11-28 07:46:07.000 332 21287.21 484.12 43115.67 48086.90 2021-11-28 07:46:08.000 332 21287.22 484.03 43115.72 48086.91 2021-11-28 07:46:09.000 332 21287.21 483.97 43115.71 48086.89 2021-11-28 07:46:10.000 332 21287.20 483.90 43115.73 48086.88 2021-11-28 07:46:11.000 332 21287.19 483.86 43115.73 48086.87 2021-11-28 07:46:12.000 332 21287.17 483.89 43115.73 48086.91 2021-11-28 07:46:13.000 332 21287.16 483.96 43115.76 48086.99 2021-11-28 07:46:14.000 332 21287.13 484.09 43115.76 48086.91 2021-11-28 07:46:15.000 332 21287.12 484.25 43115.76 48086.87 2021-11-28 07:46:16.000 332 21287.09 484.40 43115.74 48086.90 2021-11-28 07:46:17.000 332 21287.07 484.53 43115.74 48086.92 2021-11-28 07:46:18.000 332 21287.09 484.61 43115.75 48086.92 2021-11-28 07:46:19.000 332 21287.11 484.68 43115.72 48086.80 2021-11-28 07:46:20.000 332 21287.16 484.72 43115.71 48086.83 2021-11-28 07:46:21.000 332 21287.20 484.76 43115.68 48086.87 2021-11-28 07:46:22.000 332 21287.27 484.72 43115.67 48086.91 2021-11-28 07:46:23.000 332 21287.27 484.69 43115.63 48086.92 2021-11-28 07:46:24.000 332 21287.31 484.64 43115.59 48086.92 2021-11-28 07:46:25.000 332 21287.34 484.58 43115.57 48086.83 2021-11-28 07:46:26.000 332 21287.35 484.52 43115.58 48086.88 2021-11-28 07:46:27.000 332 21287.33 484.46 43115.57 48086.89 2021-11-28 07:46:28.000 332 21287.34 484.40 43115.56 48086.90 2021-11-28 07:46:29.000 332 21287.39 484.38 43115.56 48086.81 2021-11-28 07:46:30.000 332 21287.37 484.40 43115.53 48086.81 2021-11-28 07:46:31.000 332 21287.34 484.45 43115.50 48086.76 2021-11-28 07:46:32.000 332 21287.32 484.50 43115.48 48086.77 2021-11-28 07:46:33.000 332 21287.31 484.55 43115.42 48086.77 2021-11-28 07:46:34.000 332 21287.29 484.63 43115.37 48086.75 2021-11-28 07:46:35.000 332 21287.25 484.69 43115.37 48086.73 2021-11-28 07:46:36.000 332 21287.25 484.73 43115.35 48086.62 2021-11-28 07:46:37.000 332 21287.20 484.78 43115.30 48086.58 2021-11-28 07:46:38.000 332 21287.23 484.82 43115.30 48086.56 2021-11-28 07:46:39.000 332 21287.23 484.84 43115.29 48086.64 2021-11-28 07:46:40.000 332 21287.25 484.82 43115.31 48086.53 2021-11-28 07:46:41.000 332 21287.26 484.78 43115.32 48086.64 2021-11-28 07:46:42.000 332 21287.28 484.72 43115.30 48086.59 2021-11-28 07:46:43.000 332 21287.33 484.66 43115.32 48086.57 2021-11-28 07:46:44.000 332 21287.36 484.60 43115.31 48086.60 2021-11-28 07:46:45.000 332 21287.41 484.52 43115.29 48086.64 2021-11-28 07:46:46.000 332 21287.48 484.44 43115.31 48086.57 2021-11-28 07:46:47.000 332 21287.53 484.34 43115.32 48086.64 2021-11-28 07:46:48.000 332 21287.56 484.26 43115.30 48086.71 2021-11-28 07:46:49.000 332 21287.56 484.21 43115.35 48086.78 2021-11-28 07:46:50.000 332 21287.61 484.20 43115.40 48086.81 2021-11-28 07:46:51.000 332 21287.59 484.22 43115.39 48086.79 2021-11-28 07:46:52.000 332 21287.60 484.24 43115.41 48086.82 2021-11-28 07:46:53.000 332 21287.63 484.28 43115.38 48086.85 2021-11-28 07:46:54.000 332 21287.63 484.29 43115.38 48086.86 2021-11-28 07:46:55.000 332 21287.69 484.30 43115.40 48086.86 2021-11-28 07:46:56.000 332 21287.74 484.29 43115.41 48086.83 2021-11-28 07:46:57.000 332 21287.78 484.23 43115.44 48086.84 2021-11-28 07:46:58.000 332 21287.87 484.14 43115.47 48087.01 2021-11-28 07:46:59.000 332 21287.92 484.07 43115.50 48087.04 2021-11-28 07:47:00.000 332 21287.95 484.00 43115.59 48087.05 2021-11-28 07:47:01.000 332 21288.01 483.92 43115.64 48087.16 2021-11-28 07:47:02.000 332 21288.07 483.82 43115.63 48087.21 2021-11-28 07:47:03.000 332 21288.06 483.76 43115.66 48087.11 2021-11-28 07:47:04.000 332 21288.05 483.70 43115.70 48087.21 2021-11-28 07:47:05.000 332 21288.00 483.66 43115.71 48087.26 2021-11-28 07:47:06.000 332 21288.02 483.62 43115.74 48087.30 2021-11-28 07:47:07.000 332 21288.02 483.61 43115.73 48087.29 2021-11-28 07:47:08.000 332 21288.01 483.60 43115.78 48087.31 2021-11-28 07:47:09.000 332 21288.04 483.62 43115.78 48087.23 2021-11-28 07:47:10.000 332 21288.00 483.65 43115.82 48087.32 2021-11-28 07:47:11.000 332 21288.03 483.67 43115.81 48087.36 2021-11-28 07:47:12.000 332 21288.02 483.72 43115.83 48087.33 2021-11-28 07:47:13.000 332 21288.05 483.75 43115.85 48087.34 2021-11-28 07:47:14.000 332 21288.12 483.74 43115.86 48087.37 2021-11-28 07:47:15.000 332 21288.15 483.76 43115.84 48087.38 2021-11-28 07:47:16.000 332 21288.21 483.73 43115.87 48087.43 2021-11-28 07:47:17.000 332 21288.27 483.65 43115.86 48087.39 2021-11-28 07:47:18.000 332 21288.26 483.59 43115.84 48087.39 2021-11-28 07:47:19.000 332 21288.27 483.55 43115.86 48087.48 2021-11-28 07:47:20.000 332 21288.29 483.50 43115.90 48087.52 2021-11-28 07:47:21.000 332 21288.27 483.49 43115.92 48087.50 2021-11-28 07:47:22.000 332 21288.26 483.48 43115.93 48087.57 2021-11-28 07:47:23.000 332 21288.22 483.48 43115.91 48087.55 2021-11-28 07:47:24.000 332 21288.20 483.49 43115.91 48087.51 2021-11-28 07:47:25.000 332 21288.19 483.50 43115.91 48087.51 2021-11-28 07:47:26.000 332 21288.17 483.49 43115.88 48087.46 2021-11-28 07:47:27.000 332 21288.16 483.49 43115.89 48087.49 2021-11-28 07:47:28.000 332 21288.17 483.50 43115.90 48087.44 2021-11-28 07:47:29.000 332 21288.20 483.53 43115.89 48087.47 2021-11-28 07:47:30.000 332 21288.23 483.55 43115.87 48087.51 2021-11-28 07:47:31.000 332 21288.24 483.59 43115.81 48087.46 2021-11-28 07:47:32.000 332 21288.27 483.57 43115.79 48087.37 2021-11-28 07:47:33.000 332 21288.27 483.53 43115.76 48087.38 2021-11-28 07:47:34.000 332 21288.27 483.49 43115.77 48087.41 2021-11-28 07:47:35.000 332 21288.31 483.43 43115.80 48087.42 2021-11-28 07:47:36.000 332 21288.33 483.36 43115.80 48087.44 2021-11-28 07:47:37.000 332 21288.32 483.29 43115.79 48087.48 2021-11-28 07:47:38.000 332 21288.37 483.24 43115.79 48087.38 2021-11-28 07:47:39.000 332 21288.39 483.17 43115.82 48087.46 2021-11-28 07:47:40.000 332 21288.39 483.09 43115.85 48087.49 2021-11-28 07:47:41.000 332 21288.41 483.01 43115.84 48087.50 2021-11-28 07:47:42.000 332 21288.42 482.92 43115.85 48087.53 2021-11-28 07:47:43.000 332 21288.38 482.84 43115.85 48087.50 2021-11-28 07:47:44.000 332 21288.39 482.79 43115.88 48087.45 2021-11-28 07:47:45.000 332 21288.41 482.75 43115.91 48087.53 2021-11-28 07:47:46.000 332 21288.42 482.75 43115.89 48087.56 2021-11-28 07:47:47.000 332 21288.42 482.73 43115.92 48087.61 2021-11-28 07:47:48.000 332 21288.46 482.74 43115.98 48087.64 2021-11-28 07:47:49.000 332 21288.47 482.82 43116.00 48087.69 2021-11-28 07:47:50.000 332 21288.47 482.89 43116.04 48087.66 2021-11-28 07:47:51.000 332 21288.48 483.00 43116.04 48087.66 2021-11-28 07:47:52.000 332 21288.49 483.04 43116.04 48087.65 2021-11-28 07:47:53.000 332 21288.47 483.10 43116.05 48087.68 2021-11-28 07:47:54.000 332 21288.45 483.14 43116.06 48087.75 2021-11-28 07:47:55.000 332 21288.47 483.11 43116.07 48087.71 2021-11-28 07:47:56.000 332 21288.45 483.14 43116.08 48087.73 2021-11-28 07:47:57.000 332 21288.42 483.15 43116.06 48087.75 2021-11-28 07:47:58.000 332 21288.44 483.15 43116.07 48087.68 2021-11-28 07:47:59.000 332 21288.45 483.14 43116.10 48087.76 2021-11-28 07:48:00.000 332 21288.45 483.14 43116.11 48087.84 2021-11-28 07:48:01.000 332 21288.46 483.12 43116.11 48087.81 2021-11-28 07:48:02.000 332 21288.48 483.08 43116.11 48087.77 2021-11-28 07:48:03.000 332 21288.48 483.09 43116.10 48087.76 2021-11-28 07:48:04.000 332 21288.46 483.08 43116.10 48087.75 2021-11-28 07:48:05.000 332 21288.50 483.03 43116.06 48087.71 2021-11-28 07:48:06.000 332 21288.52 482.99 43116.03 48087.70 2021-11-28 07:48:07.000 332 21288.54 482.94 43116.05 48087.73 2021-11-28 07:48:08.000 332 21288.56 482.91 43116.03 48087.76 2021-11-28 07:48:09.000 332 21288.63 482.87 43115.99 48087.78 2021-11-28 07:48:10.000 332 21288.71 482.84 43116.00 48087.69 2021-11-28 07:48:11.000 332 21288.74 482.83 43115.97 48087.76 2021-11-28 07:48:12.000 332 21288.72 482.86 43115.97 48087.78 2021-11-28 07:48:13.000 332 21288.73 482.87 43115.98 48087.79 2021-11-28 07:48:14.000 332 21288.74 482.83 43116.02 48087.79 2021-11-28 07:48:15.000 332 21288.74 482.77 43116.02 48087.83 2021-11-28 07:48:16.000 332 21288.70 482.74 43116.05 48087.73 2021-11-28 07:48:17.000 332 21288.67 482.74 43116.09 48087.81 2021-11-28 07:48:18.000 332 21288.65 482.76 43116.13 48087.86 2021-11-28 07:48:19.000 332 21288.65 482.75 43116.16 48087.90 2021-11-28 07:48:20.000 332 21288.65 482.72 43116.15 48087.92 2021-11-28 07:48:21.000 332 21288.62 482.68 43116.15 48087.95 2021-11-28 07:48:22.000 332 21288.68 482.61 43116.18 48087.92 2021-11-28 07:48:23.000 332 21288.74 482.51 43116.19 48087.97 2021-11-28 07:48:24.000 332 21288.79 482.44 43116.17 48087.95 2021-11-28 07:48:25.000 332 21288.85 482.36 43116.20 48088.00 2021-11-28 07:48:26.000 332 21288.89 482.29 43116.20 48088.11 2021-11-28 07:48:27.000 332 21288.93 482.23 43116.22 48088.11 2021-11-28 07:48:28.000 332 21288.95 482.24 43116.23 48088.12 2021-11-28 07:48:29.000 332 21288.95 482.29 43116.23 48088.12 2021-11-28 07:48:30.000 332 21288.99 482.31 43116.27 48088.11 2021-11-28 07:48:31.000 332 21288.96 482.37 43116.24 48088.07 2021-11-28 07:48:32.000 332 21288.90 482.49 43116.23 48088.09 2021-11-28 07:48:33.000 332 21288.88 482.59 43116.24 48088.07 2021-11-28 07:48:34.000 332 21288.85 482.69 43116.23 48088.05 2021-11-28 07:48:35.000 332 21288.79 482.80 43116.18 48088.05 2021-11-28 07:48:36.000 332 21288.75 482.89 43116.17 48088.03 2021-11-28 07:48:37.000 332 21288.72 482.99 43116.13 48087.95 2021-11-28 07:48:38.000 332 21288.70 483.07 43116.10 48087.89 2021-11-28 07:48:39.000 332 21288.70 483.09 43116.04 48087.88 2021-11-28 07:48:40.000 332 21288.74 483.06 43116.04 48087.87 2021-11-28 07:48:41.000 332 21288.77 482.99 43116.04 48087.87 2021-11-28 07:48:42.000 332 21288.79 482.88 43116.05 48087.89 2021-11-28 07:48:43.000 332 21288.81 482.81 43116.06 48087.89 2021-11-28 07:48:44.000 332 21288.86 482.76 43116.03 48087.95 2021-11-28 07:48:45.000 332 21288.89 482.69 43116.02 48087.92 2021-11-28 07:48:46.000 332 21288.91 482.62 43115.98 48087.83 2021-11-28 07:48:47.000 332 21288.96 482.60 43115.99 48087.91 2021-11-28 07:48:48.000 332 21289.00 482.61 43115.94 48087.92 2021-11-28 07:48:49.000 332 21289.05 482.61 43115.94 48087.91 2021-11-28 07:48:50.000 332 21289.10 482.63 43115.94 48087.93 2021-11-28 07:48:51.000 332 21289.11 482.68 43115.91 48087.89 2021-11-28 07:48:52.000 332 21289.15 482.72 43115.92 48087.92 2021-11-28 07:48:53.000 332 21289.20 482.82 43115.89 48087.91 2021-11-28 07:48:54.000 332 21289.21 482.90 43115.86 48087.91 2021-11-28 07:48:55.000 332 21289.17 482.99 43115.84 48087.94 2021-11-28 07:48:56.000 332 21289.16 483.02 43115.83 48087.93 2021-11-28 07:48:57.000 332 21289.11 483.06 43115.86 48087.90 2021-11-28 07:48:58.000 332 21289.10 483.06 43115.80 48087.79 2021-11-28 07:48:59.000 332 21289.09 482.99 43115.78 48087.82 2021-11-28 07:49:00.000 332 21289.09 482.89 43115.74 48087.83 2021-11-28 07:49:01.000 332 21289.13 482.75 43115.78 48087.82 2021-11-28 07:49:02.000 332 21289.15 482.56 43115.80 48087.86 2021-11-28 07:49:03.000 332 21289.15 482.37 43115.80 48087.86 2021-11-28 07:49:04.000 332 21289.20 482.25 43115.79 48087.78 2021-11-28 07:49:05.000 332 21289.23 482.15 43115.77 48087.85 2021-11-28 07:49:06.000 332 21289.26 482.03 43115.83 48087.90 2021-11-28 07:49:07.000 332 21289.30 481.95 43115.82 48087.89 2021-11-28 07:49:08.000 332 21289.35 481.94 43115.82 48087.88 2021-11-28 07:49:09.000 332 21289.42 481.95 43115.82 48087.99 2021-11-28 07:49:10.000 332 21289.48 481.99 43115.82 48088.01 2021-11-28 07:49:11.000 332 21289.48 482.05 43115.83 48088.03 2021-11-28 07:49:12.000 332 21289.52 482.09 43115.82 48088.02 2021-11-28 07:49:13.000 332 21289.52 482.16 43115.83 48088.06 2021-11-28 07:49:14.000 332 21289.53 482.19 43115.84 48088.00 2021-11-28 07:49:15.000 332 21289.50 482.24 43115.85 48088.06 2021-11-28 07:49:16.000 332 21289.52 482.26 43115.84 48088.07 2021-11-28 07:49:17.000 332 21289.50 482.25 43115.85 48088.09 2021-11-28 07:49:18.000 332 21289.48 482.21 43115.83 48088.06 2021-11-28 07:49:19.000 332 21289.45 482.18 43115.86 48088.00 2021-11-28 07:49:20.000 332 21289.43 482.12 43115.87 48088.04 2021-11-28 07:49:21.000 332 21289.47 482.06 43115.88 48088.08 2021-11-28 07:49:22.000 332 21289.46 481.99 43115.90 48088.06 2021-11-28 07:49:23.000 332 21289.45 481.90 43115.86 48088.10 2021-11-28 07:49:24.000 332 21289.50 481.84 43115.87 48088.09 2021-11-28 07:49:25.000 332 21289.54 481.76 43115.92 48088.11 2021-11-28 07:49:26.000 332 21289.58 481.66 43115.96 48088.12 2021-11-28 07:49:27.000 332 21289.61 481.60 43115.93 48088.18 2021-11-28 07:49:28.000 332 21289.61 481.53 43115.95 48088.20 2021-11-28 07:49:29.000 332 21289.63 481.51 43115.97 48088.16 2021-11-28 07:49:30.000 332 21289.67 481.51 43115.99 48088.20 2021-11-28 07:49:31.000 332 21289.71 481.52 43115.97 48088.24 2021-11-28 07:49:32.000 332 21289.69 481.55 43115.98 48088.33 2021-11-28 07:49:33.000 332 21289.72 481.61 43115.97 48088.30 2021-11-28 07:49:34.000 332 21289.68 481.70 43115.96 48088.24 2021-11-28 07:49:35.000 332 21289.61 481.77 43115.96 48088.23 2021-11-28 07:49:36.000 332 21289.59 481.79 43115.96 48088.18 2021-11-28 07:49:37.000 332 21289.54 481.85 43115.97 48088.15 2021-11-28 07:49:38.000 332 21289.52 481.96 43115.92 48088.19 2021-11-28 07:49:39.000 332 21289.50 482.01 43115.94 48088.15 2021-11-28 07:49:40.000 332 21289.46 482.06 43115.92 48088.14 2021-11-28 07:49:41.000 332 21289.42 482.16 43115.90 48088.08 2021-11-28 07:49:42.000 332 21289.42 482.22 43115.91 48088.08 2021-11-28 07:49:43.000 332 21289.44 482.26 43115.91 48088.06 2021-11-28 07:49:44.000 332 21289.43 482.32 43115.89 48088.12 2021-11-28 07:49:45.000 332 21289.44 482.34 43115.88 48088.12 2021-11-28 07:49:46.000 332 21289.46 482.34 43115.88 48088.10 2021-11-28 07:49:47.000 332 21289.49 482.32 43115.89 48088.11 2021-11-28 07:49:48.000 332 21289.48 482.35 43115.87 48088.11 2021-11-28 07:49:49.000 332 21289.49 482.35 43115.86 48088.05 2021-11-28 07:49:50.000 332 21289.54 482.32 43115.89 48088.04 2021-11-28 07:49:51.000 332 21289.57 482.31 43115.86 48088.06 2021-11-28 07:49:52.000 332 21289.58 482.26 43115.84 48088.04 2021-11-28 07:49:53.000 332 21289.61 482.19 43115.84 48088.06 2021-11-28 07:49:54.000 332 21289.66 482.16 43115.85 48088.16 2021-11-28 07:49:55.000 332 21289.70 482.08 43115.88 48088.10 2021-11-28 07:49:56.000 332 21289.76 481.98 43115.86 48088.20 2021-11-28 07:49:57.000 332 21289.83 481.94 43115.87 48088.25 2021-11-28 07:49:58.000 332 21289.91 481.91 43115.88 48088.28 2021-11-28 07:49:59.000 332 21289.96 481.85 43115.86 48088.22 2021-11-28 07:50:00.000 332 21290.05 481.79 43115.88 48088.28 2021-11-28 07:50:01.000 332 21290.13 481.77 43115.91 48088.31 2021-11-28 07:50:02.000 332 21290.19 481.76 43115.90 48088.40 2021-11-28 07:50:03.000 332 21290.28 481.79 43115.91 48088.43 2021-11-28 07:50:04.000 332 21290.32 481.85 43115.90 48088.47 2021-11-28 07:50:05.000 332 21290.38 481.88 43115.88 48088.46 2021-11-28 07:50:06.000 332 21290.41 481.94 43115.85 48088.48 2021-11-28 07:50:07.000 332 21290.48 482.00 43115.85 48088.50 2021-11-28 07:50:08.000 332 21290.47 482.04 43115.83 48088.49 2021-11-28 07:50:09.000 332 21290.49 482.01 43115.79 48088.48 2021-11-28 07:50:10.000 332 21290.50 482.00 43115.76 48088.44 2021-11-28 07:50:11.000 332 21290.45 481.98 43115.76 48088.52 2021-11-28 07:50:12.000 332 21290.46 481.96 43115.75 48088.45 2021-11-28 07:50:13.000 332 21290.47 481.98 43115.75 48088.35 2021-11-28 07:50:14.000 332 21290.45 481.94 43115.75 48088.37 2021-11-28 07:50:15.000 332 21290.44 481.93 43115.76 48088.38 2021-11-28 07:50:16.000 332 21290.42 481.92 43115.71 48088.33 2021-11-28 07:50:17.000 332 21290.42 481.89 43115.71 48088.32 2021-11-28 07:50:18.000 332 21290.44 481.88 43115.72 48088.34 2021-11-28 07:50:19.000 332 21290.43 481.89 43115.70 48088.33 2021-11-28 07:50:20.000 332 21290.48 481.92 43115.69 48088.34 2021-11-28 07:50:21.000 332 21290.49 481.96 43115.68 48088.30 2021-11-28 07:50:22.000 332 21290.54 481.96 43115.64 48088.32 2021-11-28 07:50:23.000 332 21290.59 481.97 43115.63 48088.40 2021-11-28 07:50:24.000 332 21290.61 481.99 43115.63 48088.39 2021-11-28 07:50:25.000 332 21290.66 482.00 43115.61 48088.42 2021-11-28 07:50:26.000 332 21290.70 482.00 43115.61 48088.31 2021-11-28 07:50:27.000 332 21290.71 481.96 43115.62 48088.35 2021-11-28 07:50:28.000 332 21290.77 481.90 43115.66 48088.50 2021-11-28 07:50:29.000 332 21290.75 481.85 43115.64 48088.44 2021-11-28 07:50:30.000 332 21290.79 481.80 43115.64 48088.39 2021-11-28 07:50:31.000 332 21290.77 481.78 43115.64 48088.45 2021-11-28 07:50:32.000 332 21290.77 481.71 43115.66 48088.48 2021-11-28 07:50:33.000 332 21290.81 481.65 43115.73 48088.44 2021-11-28 07:50:34.000 332 21290.82 481.60 43115.74 48088.43 2021-11-28 07:50:35.000 332 21290.81 481.53 43115.73 48088.54 2021-11-28 07:50:36.000 332 21290.81 481.50 43115.75 48088.53 2021-11-28 07:50:37.000 332 21290.77 481.50 43115.73 48088.52 2021-11-28 07:50:38.000 332 21290.75 481.55 43115.74 48088.53 2021-11-28 07:50:39.000 332 21290.70 481.59 43115.69 48088.50 2021-11-28 07:50:40.000 332 21290.70 481.59 43115.67 48088.48 2021-11-28 07:50:41.000 332 21290.72 481.62 43115.65 48088.41 2021-11-28 07:50:42.000 332 21290.72 481.63 43115.65 48088.38 2021-11-28 07:50:43.000 332 21290.75 481.67 43115.67 48088.36 2021-11-28 07:50:44.000 332 21290.77 481.74 43115.66 48088.36 2021-11-28 07:50:45.000 332 21290.79 481.80 43115.65 48088.50 2021-11-28 07:50:46.000 332 21290.77 481.88 43115.65 48088.47 2021-11-28 07:50:47.000 332 21290.75 481.96 43115.64 48088.43 2021-11-28 07:50:48.000 332 21290.75 482.04 43115.64 48088.40 2021-11-28 07:50:49.000 332 21290.73 482.09 43115.64 48088.38 2021-11-28 07:50:50.000 332 21290.72 482.16 43115.61 48088.37 2021-11-28 07:50:51.000 332 21290.70 482.18 43115.59 48088.39 2021-11-28 07:50:52.000 332 21290.70 482.19 43115.55 48088.37 2021-11-28 07:50:53.000 332 21290.71 482.14 43115.56 48088.35 2021-11-28 07:50:54.000 332 21290.72 482.08 43115.57 48088.37 2021-11-28 07:50:55.000 332 21290.74 482.00 43115.56 48088.36 2021-11-28 07:50:56.000 332 21290.77 481.83 43115.60 48088.39 2021-11-28 07:50:57.000 332 21290.77 481.73 43115.65 48088.39 2021-11-28 07:50:58.000 332 21290.74 481.64 43115.71 48088.48 2021-11-28 07:50:59.000 332 21290.72 481.58 43115.72 48088.47 2021-11-28 07:51:00.000 332 21290.71 481.55 43115.73 48088.49 2021-11-28 07:51:01.000 332 21290.68 481.53 43115.73 48088.50 2021-11-28 07:51:02.000 332 21290.64 481.55 43115.73 48088.52 2021-11-28 07:51:03.000 332 21290.62 481.57 43115.76 48088.48 2021-11-28 07:51:04.000 332 21290.56 481.62 43115.74 48088.45 2021-11-28 07:51:05.000 332 21290.54 481.66 43115.73 48088.42 2021-11-28 07:51:06.000 332 21290.52 481.70 43115.73 48088.41 2021-11-28 07:51:07.000 332 21290.49 481.77 43115.73 48088.47 2021-11-28 07:51:08.000 332 21290.52 481.81 43115.72 48088.43 2021-11-28 07:51:09.000 332 21290.49 481.85 43115.66 48088.28 2021-11-28 07:51:10.000 332 21290.47 481.87 43115.64 48088.30 2021-11-28 07:51:11.000 332 21290.46 481.82 43115.63 48088.31 2021-11-28 07:51:12.000 332 21290.48 481.75 43115.63 48088.30 2021-11-28 07:51:13.000 332 21290.54 481.64 43115.63 48088.33 2021-11-28 07:51:14.000 332 21290.62 481.55 43115.64 48088.39 2021-11-28 07:51:15.000 332 21290.66 481.43 43115.63 48088.38 2021-11-28 07:51:16.000 332 21290.73 481.28 43115.65 48088.43 2021-11-28 07:51:17.000 332 21290.79 481.14 43115.67 48088.45 2021-11-28 07:51:18.000 332 21290.89 481.03 43115.67 48088.50 2021-11-28 07:51:19.000 332 21290.99 480.92 43115.67 48088.49 2021-11-28 07:51:20.000 332 21291.03 480.88 43115.69 48088.55 2021-11-28 07:51:21.000 332 21291.07 480.88 43115.71 48088.61 2021-11-28 07:51:22.000 332 21291.06 480.90 43115.76 48088.65 2021-11-28 07:51:23.000 332 21291.04 480.92 43115.76 48088.66 2021-11-28 07:51:24.000 332 21291.00 481.02 43115.78 48088.66 2021-11-28 07:51:25.000 332 21290.91 481.15 43115.75 48088.64 2021-11-28 07:51:26.000 332 21290.86 481.23 43115.74 48088.61 2021-11-28 07:51:27.000 332 21290.81 481.30 43115.75 48088.57 2021-11-28 07:51:28.000 332 21290.72 481.39 43115.73 48088.52 2021-11-28 07:51:29.000 332 21290.62 481.43 43115.71 48088.47 2021-11-28 07:51:30.000 332 21290.55 481.45 43115.71 48088.45 2021-11-28 07:51:31.000 332 21290.53 481.41 43115.72 48088.42 2021-11-28 07:51:32.000 332 21290.50 481.36 43115.70 48088.41 2021-11-28 07:51:33.000 332 21290.49 481.33 43115.70 48088.40 2021-11-28 07:51:34.000 332 21290.52 481.27 43115.72 48088.35 2021-11-28 07:51:35.000 332 21290.57 481.27 43115.71 48088.34 2021-11-28 07:51:36.000 332 21290.65 481.28 43115.71 48088.38 2021-11-28 07:51:37.000 332 21290.67 481.33 43115.70 48088.43 2021-11-28 07:51:38.000 332 21290.69 481.41 43115.66 48088.46 2021-11-28 07:51:39.000 332 21290.73 481.47 43115.69 48088.44 2021-11-28 07:51:40.000 332 21290.77 481.54 43115.69 48088.44 2021-11-28 07:51:41.000 332 21290.80 481.60 43115.67 48088.48 2021-11-28 07:51:42.000 332 21290.82 481.66 43115.62 48088.46 2021-11-28 07:51:43.000 332 21290.80 481.68 43115.59 48088.46 2021-11-28 07:51:44.000 332 21290.81 481.66 43115.58 48088.44 2021-11-28 07:51:45.000 332 21290.80 481.66 43115.63 48088.42 2021-11-28 07:51:46.000 332 21290.78 481.61 43115.59 48088.37 2021-11-28 07:51:47.000 332 21290.75 481.55 43115.60 48088.37 2021-11-28 07:51:48.000 332 21290.75 481.48 43115.59 48088.40 2021-11-28 07:51:49.000 332 21290.77 481.36 43115.62 48088.37 2021-11-28 07:51:50.000 332 21290.75 481.27 43115.62 48088.39 2021-11-28 07:51:51.000 332 21290.77 481.21 43115.63 48088.43 2021-11-28 07:51:52.000 332 21290.79 481.13 43115.58 48088.33 2021-11-28 07:51:53.000 332 21290.76 481.11 43115.60 48088.39 2021-11-28 07:51:54.000 332 21290.78 481.10 43115.63 48088.43 2021-11-28 07:51:55.000 332 21290.79 481.11 43115.62 48088.44 2021-11-28 07:51:56.000 332 21290.83 481.10 43115.62 48088.45 2021-11-28 07:51:57.000 332 21290.86 481.11 43115.63 48088.46 2021-11-28 07:51:58.000 332 21290.86 481.12 43115.65 48088.39 2021-11-28 07:51:59.000 332 21290.84 481.14 43115.65 48088.45 2021-11-28 07:52:00.000 332 21290.86 481.12 43115.64 48088.43 2021-11-28 07:52:01.000 332 21290.84 481.13 43115.63 48088.54 2021-11-28 07:52:02.000 332 21290.87 481.14 43115.62 48088.49 2021-11-28 07:52:03.000 332 21290.86 481.16 43115.64 48088.41 2021-11-28 07:52:04.000 332 21290.82 481.20 43115.62 48088.46 2021-11-28 07:52:05.000 332 21290.87 481.20 43115.62 48088.49 2021-11-28 07:52:06.000 332 21290.86 481.27 43115.58 48088.39 2021-11-28 07:52:07.000 332 21290.87 481.28 43115.56 48088.40 2021-11-28 07:52:08.000 332 21290.89 481.26 43115.53 48088.41 2021-11-28 07:52:09.000 332 21290.86 481.29 43115.51 48088.42 2021-11-28 07:52:10.000 332 21290.89 481.32 43115.52 48088.35 2021-11-28 07:52:11.000 332 21290.87 481.34 43115.52 48088.37 2021-11-28 07:52:12.000 332 21290.82 481.38 43115.52 48088.36 2021-11-28 07:52:13.000 332 21290.81 481.38 43115.55 48088.33 2021-11-28 07:52:14.000 332 21290.77 481.39 43115.55 48088.32 2021-11-28 07:52:15.000 332 21290.70 481.46 43115.47 48088.30 2021-11-28 07:52:16.000 332 21290.67 481.47 43115.47 48088.27 2021-11-28 07:52:17.000 332 21290.65 481.47 43115.46 48088.24 2021-11-28 07:52:18.000 332 21290.65 481.48 43115.40 48088.25 2021-11-28 07:52:19.000 332 21290.66 481.45 43115.41 48088.22 2021-11-28 07:52:20.000 332 21290.66 481.45 43115.43 48088.22 2021-11-28 07:52:21.000 332 21290.64 481.46 43115.42 48088.14 2021-11-28 07:52:22.000 332 21290.67 481.46 43115.38 48088.17 2021-11-28 07:52:23.000 332 21290.68 481.52 43115.40 48088.24 2021-11-28 07:52:24.000 332 21290.68 481.54 43115.44 48088.25 2021-11-28 07:52:25.000 332 21290.73 481.59 43115.48 48088.21 2021-11-28 07:52:26.000 332 21290.71 481.67 43115.46 48088.24 2021-11-28 07:52:27.000 332 21290.69 481.74 43115.45 48088.25 2021-11-28 07:52:28.000 332 21290.69 481.79 43115.41 48088.19 2021-11-28 07:52:29.000 332 21290.72 481.78 43115.44 48088.23 2021-11-28 07:52:30.000 332 21290.71 481.76 43115.44 48088.27 2021-11-28 07:52:31.000 332 21290.74 481.70 43115.41 48088.25 2021-11-28 07:52:32.000 332 21290.73 481.65 43115.43 48088.25 2021-11-28 07:52:33.000 332 21290.75 481.57 43115.50 48088.22 2021-11-28 07:52:34.000 332 21290.78 481.47 43115.52 48088.27 2021-11-28 07:52:35.000 332 21290.75 481.37 43115.51 48088.33 2021-11-28 07:52:36.000 332 21290.69 481.31 43115.54 48088.31 2021-11-28 07:52:37.000 332 21290.69 481.24 43115.55 48088.30 2021-11-28 07:52:38.000 332 21290.70 481.19 43115.56 48088.32 2021-11-28 07:52:39.000 332 21290.70 481.17 43115.57 48088.31 2021-11-28 07:52:40.000 332 21290.70 481.19 43115.57 48088.34 2021-11-28 07:52:41.000 332 21290.68 481.23 43115.60 48088.36 2021-11-28 07:52:42.000 332 21290.69 481.24 43115.61 48088.36 2021-11-28 07:52:43.000 332 21290.67 481.25 43115.62 48088.35 2021-11-28 07:52:44.000 332 21290.69 481.28 43115.62 48088.37 2021-11-28 07:52:45.000 332 21290.68 481.32 43115.62 48088.36 2021-11-28 07:52:46.000 332 21290.64 481.35 43115.66 48088.41 2021-11-28 07:52:47.000 332 21290.64 481.35 43115.67 48088.39 2021-11-28 07:52:48.000 332 21290.60 481.40 43115.68 48088.38 2021-11-28 07:52:49.000 332 21290.58 481.42 43115.69 48088.40 2021-11-28 07:52:50.000 332 21290.57 481.47 43115.69 48088.36 2021-11-28 07:52:51.000 332 21290.57 481.51 43115.65 48088.34 2021-11-28 07:52:52.000 332 21290.53 481.56 43115.66 48088.37 2021-11-28 07:52:53.000 332 21290.48 481.57 43115.68 48088.37 2021-11-28 07:52:54.000 332 21290.47 481.58 43115.73 48088.34 2021-11-28 07:52:55.000 332 21290.47 481.60 43115.73 48088.36 2021-11-28 07:52:56.000 332 21290.44 481.59 43115.77 48088.34 2021-11-28 07:52:57.000 332 21290.47 481.60 43115.77 48088.40 2021-11-28 07:52:58.000 332 21290.46 481.60 43115.77 48088.37 2021-11-28 07:52:59.000 332 21290.45 481.60 43115.74 48088.37 2021-11-28 07:53:00.000 332 21290.47 481.60 43115.75 48088.38 2021-11-28 07:53:01.000 332 21290.48 481.55 43115.78 48088.38 2021-11-28 07:53:02.000 332 21290.48 481.49 43115.77 48088.38 2021-11-28 07:53:03.000 332 21290.49 481.42 43115.79 48088.40 2021-11-28 07:53:04.000 332 21290.49 481.35 43115.78 48088.41 2021-11-28 07:53:05.000 332 21290.47 481.34 43115.81 48088.39 2021-11-28 07:53:06.000 332 21290.49 481.26 43115.82 48088.44 2021-11-28 07:53:07.000 332 21290.49 481.21 43115.82 48088.42 2021-11-28 07:53:08.000 332 21290.48 481.20 43115.85 48088.44 2021-11-28 07:53:09.000 332 21290.50 481.17 43115.84 48088.45 2021-11-28 07:53:10.000 332 21290.48 481.20 43115.83 48088.48 2021-11-28 07:53:11.000 332 21290.47 481.21 43115.81 48088.48 2021-11-28 07:53:12.000 332 21290.45 481.20 43115.79 48088.45 2021-11-28 07:53:13.000 332 21290.42 481.22 43115.77 48088.43 2021-11-28 07:53:14.000 332 21290.44 481.22 43115.75 48088.40 2021-11-28 07:53:15.000 332 21290.49 481.20 43115.75 48088.36 2021-11-28 07:53:16.000 332 21290.50 481.13 43115.78 48088.41 2021-11-28 07:53:17.000 332 21290.53 481.06 43115.81 48088.41 2021-11-28 07:53:18.000 332 21290.54 481.01 43115.81 48088.44 2021-11-28 07:53:19.000 332 21290.54 481.02 43115.82 48088.49 2021-11-28 07:53:20.000 332 21290.57 481.02 43115.81 48088.50 2021-11-28 07:53:21.000 332 21290.56 481.01 43115.83 48088.50 2021-11-28 07:53:22.000 332 21290.54 481.03 43115.84 48088.53 2021-11-28 07:53:23.000 332 21290.54 481.07 43115.84 48088.54 2021-11-28 07:53:24.000 332 21290.52 481.12 43115.85 48088.54 2021-11-28 07:53:25.000 332 21290.45 481.21 43115.84 48088.53 2021-11-28 07:53:26.000 332 21290.39 481.25 43115.85 48088.49 2021-11-28 07:53:27.000 332 21290.34 481.29 43115.89 48088.50 2021-11-28 07:53:28.000 332 21290.30 481.35 43115.88 48088.44 2021-11-28 07:53:29.000 332 21290.22 481.41 43115.85 48088.42 2021-11-28 07:53:30.000 332 21290.21 481.43 43115.84 48088.39 2021-11-28 07:53:31.000 332 21290.17 481.47 43115.86 48088.37 2021-11-28 07:53:32.000 332 21290.11 481.50 43115.86 48088.35 2021-11-28 07:53:33.000 332 21290.10 481.54 43115.79 48088.26 2021-11-28 07:53:34.000 332 21290.07 481.57 43115.79 48088.25 2021-11-28 07:53:35.000 332 21290.08 481.60 43115.78 48088.25 2021-11-28 07:53:36.000 332 21290.08 481.63 43115.76 48088.25 2021-11-28 07:53:37.000 332 21290.04 481.67 43115.76 48088.24 2021-11-28 07:53:38.000 332 21290.05 481.72 43115.76 48088.19 2021-11-28 07:53:39.000 332 21290.05 481.77 43115.71 48088.15 2021-11-28 07:53:40.000 332 21290.08 481.81 43115.67 48088.20 2021-11-28 07:53:41.000 332 21290.04 481.83 43115.69 48088.16 2021-11-28 07:53:42.000 332 21290.03 481.90 43115.74 48088.21 2021-11-28 07:53:43.000 332 21290.05 481.95 43115.74 48088.21 2021-11-28 07:53:44.000 332 21290.01 481.99 43115.77 48088.15 2021-11-28 07:53:45.000 332 21290.00 482.00 43115.80 48088.20 2021-11-28 07:53:46.000 332 21289.97 482.01 43115.81 48088.20 2021-11-28 07:53:47.000 332 21289.93 482.04 43115.82 48088.15 2021-11-28 07:53:48.000 332 21289.89 482.03 43115.81 48088.17 2021-11-28 07:53:49.000 332 21289.83 482.01 43115.83 48088.17 2021-11-28 07:53:50.000 332 21289.80 481.98 43115.76 48088.17 2021-11-28 07:53:51.000 332 21289.75 481.93 43115.81 48088.11 2021-11-28 07:53:52.000 332 21289.73 481.89 43115.81 48088.09 2021-11-28 07:53:53.000 332 21289.68 481.85 43115.78 48088.11 2021-11-28 07:53:54.000 332 21289.65 481.83 43115.80 48088.07 2021-11-28 07:53:55.000 332 21289.68 481.80 43115.83 48088.09 2021-11-28 07:53:56.000 332 21289.63 481.83 43115.87 48088.10 2021-11-28 07:53:57.000 332 21289.62 481.92 43115.83 48088.08 2021-11-28 07:53:58.000 332 21289.60 482.01 43115.83 48088.05 2021-11-28 07:53:59.000 332 21289.54 482.14 43115.78 48088.02 2021-11-28 07:54:00.000 332 21289.51 482.22 43115.77 48088.01 2021-11-28 07:54:01.000 332 21289.50 482.32 43115.74 48088.00 2021-11-28 07:54:02.000 332 21289.49 482.39 43115.70 48087.93 2021-11-28 07:54:03.000 332 21289.43 482.45 43115.72 48087.91 2021-11-28 07:54:04.000 332 21289.36 482.52 43115.67 48087.86 2021-11-28 07:54:05.000 332 21289.30 482.58 43115.66 48087.85 2021-11-28 07:54:06.000 332 21289.24 482.58 43115.67 48087.80 2021-11-28 07:54:07.000 332 21289.19 482.59 43115.66 48087.77 2021-11-28 07:54:08.000 332 21289.11 482.57 43115.65 48087.73 2021-11-28 07:54:09.000 332 21289.07 482.50 43115.66 48087.70 2021-11-28 07:54:10.000 332 21289.06 482.45 43115.67 48087.68 2021-11-28 07:54:11.000 332 21288.98 482.44 43115.65 48087.67 2021-11-28 07:54:12.000 332 21288.93 482.41 43115.66 48087.71 2021-11-28 07:54:13.000 332 21288.94 482.37 43115.63 48087.62 2021-11-28 07:54:14.000 332 21288.94 482.31 43115.62 48087.59 2021-11-28 07:54:15.000 332 21288.91 482.26 43115.61 48087.59 2021-11-28 07:54:16.000 332 21288.93 482.18 43115.59 48087.60 2021-11-28 07:54:17.000 332 21288.94 482.11 43115.59 48087.51 2021-11-28 07:54:18.000 332 21288.97 482.03 43115.60 48087.56 2021-11-28 07:54:19.000 332 21289.00 481.99 43115.66 48087.61 2021-11-28 07:54:20.000 332 21289.03 481.97 43115.69 48087.67 2021-11-28 07:54:21.000 332 21289.02 482.01 43115.70 48087.67 2021-11-28 07:54:22.000 332 21289.03 482.04 43115.75 48087.71 2021-11-28 07:54:23.000 332 21289.01 482.11 43115.76 48087.72 2021-11-28 07:54:24.000 332 21289.01 482.21 43115.77 48087.74 2021-11-28 07:54:25.000 332 21288.98 482.30 43115.78 48087.72 2021-11-28 07:54:26.000 332 21288.92 482.40 43115.76 48087.68 2021-11-28 07:54:27.000 332 21288.86 482.52 43115.78 48087.70 2021-11-28 07:54:28.000 332 21288.79 482.63 43115.75 48087.62 2021-11-28 07:54:29.000 332 21288.67 482.72 43115.69 48087.63 2021-11-28 07:54:30.000 332 21288.58 482.77 43115.69 48087.56 2021-11-28 07:54:31.000 332 21288.55 482.81 43115.65 48087.51 2021-11-28 07:54:32.000 332 21288.50 482.79 43115.66 48087.47 2021-11-28 07:54:33.000 332 21288.49 482.73 43115.63 48087.41 2021-11-28 07:54:34.000 332 21288.46 482.65 43115.64 48087.42 2021-11-28 07:54:35.000 332 21288.44 482.61 43115.66 48087.44 2021-11-28 07:54:36.000 332 21288.45 482.55 43115.70 48087.43 2021-11-28 07:54:37.000 332 21288.50 482.47 43115.69 48087.41 2021-11-28 07:54:38.000 332 21288.55 482.39 43115.72 48087.47 2021-11-28 07:54:39.000 332 21288.57 482.30 43115.73 48087.51 2021-11-28 07:54:40.000 332 21288.62 482.22 43115.76 48087.53 2021-11-28 07:54:41.000 332 21288.62 482.12 43115.77 48087.56 2021-11-28 07:54:42.000 332 21288.64 482.06 43115.76 48087.59 2021-11-28 07:54:43.000 332 21288.68 482.03 43115.78 48087.59 2021-11-28 07:54:44.000 332 21288.72 482.01 43115.78 48087.65 2021-11-28 07:54:45.000 332 21288.73 482.00 43115.82 48087.64 2021-11-28 07:54:46.000 332 21288.73 482.00 43115.80 48087.63 2021-11-28 07:54:47.000 332 21288.70 482.01 43115.79 48087.65 2021-11-28 07:54:48.000 332 21288.66 482.04 43115.79 48087.68 2021-11-28 07:54:49.000 332 21288.63 482.07 43115.81 48087.62 2021-11-28 07:54:50.000 332 21288.52 482.11 43115.80 48087.59 2021-11-28 07:54:51.000 332 21288.44 482.15 43115.78 48087.58 2021-11-28 07:54:52.000 332 21288.34 482.21 43115.77 48087.50 2021-11-28 07:54:53.000 332 21288.26 482.28 43115.76 48087.47 2021-11-28 07:54:54.000 332 21288.18 482.35 43115.75 48087.40 2021-11-28 07:54:55.000 332 21288.09 482.44 43115.70 48087.35 2021-11-28 07:54:56.000 332 21288.02 482.53 43115.69 48087.31 2021-11-28 07:54:57.000 332 21287.96 482.62 43115.67 48087.26 2021-11-28 07:54:58.000 332 21287.92 482.70 43115.65 48087.15 2021-11-28 07:54:59.000 332 21287.85 482.78 43115.63 48087.12 2021-11-28 07:55:00.000 332 21287.84 482.81 43115.59 48087.13 2021-11-28 07:55:01.000 332 21287.82 482.88 43115.58 48087.11 2021-11-28 07:55:02.000 332 21287.79 482.91 43115.56 48087.03 2021-11-28 07:55:03.000 332 21287.76 482.94 43115.52 48087.04 2021-11-28 07:55:04.000 332 21287.77 482.95 43115.52 48086.99 2021-11-28 07:55:05.000 332 21287.75 482.93 43115.49 48087.00 2021-11-28 07:55:06.000 332 21287.74 482.93 43115.45 48086.99 2021-11-28 07:55:07.000 332 21287.73 482.89 43115.48 48086.98 2021-11-28 07:55:08.000 332 21287.72 482.86 43115.50 48086.96 2021-11-28 07:55:09.000 332 21287.73 482.78 43115.51 48086.93 2021-11-28 07:55:10.000 332 21287.75 482.76 43115.47 48086.93 2021-11-28 07:55:11.000 332 21287.71 482.73 43115.48 48086.94 2021-11-28 07:55:12.000 332 21287.67 482.68 43115.49 48086.96 2021-11-28 07:55:13.000 332 21287.67 482.65 43115.51 48086.96 2021-11-28 07:55:14.000 332 21287.65 482.64 43115.52 48086.90 2021-11-28 07:55:15.000 332 21287.60 482.63 43115.51 48086.90 2021-11-28 07:55:16.000 332 21287.57 482.64 43115.52 48086.90 2021-11-28 07:55:17.000 332 21287.55 482.68 43115.51 48086.91 2021-11-28 07:55:18.000 332 21287.49 482.73 43115.50 48086.90 2021-11-28 07:55:19.000 332 21287.43 482.81 43115.50 48086.89 2021-11-28 07:55:20.000 332 21287.42 482.88 43115.53 48086.83 2021-11-28 07:55:21.000 332 21287.40 482.94 43115.52 48086.81 2021-11-28 07:55:22.000 332 21287.36 482.99 43115.54 48086.80 2021-11-28 07:55:23.000 332 21287.34 483.05 43115.52 48086.79 2021-11-28 07:55:24.000 332 21287.29 483.10 43115.51 48086.81 2021-11-28 07:55:25.000 332 21287.26 483.12 43115.52 48086.76 2021-11-28 07:55:26.000 332 21287.25 483.14 43115.50 48086.77 2021-11-28 07:55:27.000 332 21287.26 483.08 43115.50 48086.76 2021-11-28 07:55:28.000 332 21287.28 483.08 43115.51 48086.74 2021-11-28 07:55:29.000 332 21287.27 483.05 43115.49 48086.72 2021-11-28 07:55:30.000 332 21287.27 483.06 43115.50 48086.76 2021-11-28 07:55:31.000 332 21287.25 483.06 43115.48 48086.65 2021-11-28 07:55:32.000 332 21287.21 483.05 43115.49 48086.71 2021-11-28 07:55:33.000 332 21287.17 483.05 43115.51 48086.71 2021-11-28 07:55:34.000 332 21287.17 483.05 43115.51 48086.72 2021-11-28 07:55:35.000 332 21287.18 483.02 43115.50 48086.71 2021-11-28 07:55:36.000 332 21287.18 482.97 43115.53 48086.69 2021-11-28 07:55:37.000 332 21287.17 482.90 43115.54 48086.68 2021-11-28 07:55:38.000 332 21287.19 482.84 43115.52 48086.73 2021-11-28 07:55:39.000 332 21287.15 482.79 43115.52 48086.72 2021-11-28 07:55:40.000 332 21287.13 482.74 43115.56 48086.72 2021-11-28 07:55:41.000 332 21287.12 482.73 43115.58 48086.72 2021-11-28 07:55:42.000 332 21287.08 482.71 43115.63 48086.71 2021-11-28 07:55:43.000 332 21287.07 482.73 43115.61 48086.75 2021-11-28 07:55:44.000 332 21287.08 482.73 43115.60 48086.73 2021-11-28 07:55:45.000 332 21287.03 482.74 43115.62 48086.75 2021-11-28 07:55:46.000 332 21287.03 482.72 43115.61 48086.78 2021-11-28 07:55:47.000 332 21287.07 482.72 43115.58 48086.71 2021-11-28 07:55:48.000 332 21287.07 482.71 43115.63 48086.72 2021-11-28 07:55:49.000 332 21287.06 482.76 43115.62 48086.78 2021-11-28 07:55:50.000 332 21287.08 482.78 43115.61 48086.79 2021-11-28 07:55:51.000 332 21287.13 482.79 43115.65 48086.78 2021-11-28 07:55:52.000 332 21287.16 482.79 43115.66 48086.80 2021-11-28 07:55:53.000 332 21287.17 482.82 43115.69 48086.83 2021-11-28 07:55:54.000 332 21287.19 482.90 43115.68 48086.88 2021-11-28 07:55:55.000 332 21287.21 482.97 43115.69 48086.89 2021-11-28 07:55:56.000 332 21287.16 483.03 43115.69 48086.87 2021-11-28 07:55:57.000 332 21287.08 483.12 43115.67 48086.81 2021-11-28 07:55:58.000 332 21287.03 483.17 43115.66 48086.81 2021-11-28 07:55:59.000 332 21287.00 483.22 43115.67 48086.84 2021-11-28 07:56:00.000 332 21286.97 483.23 43115.69 48086.79 2021-11-28 07:56:01.000 332 21286.95 483.19 43115.69 48086.74 2021-11-28 07:56:02.000 332 21286.98 483.12 43115.69 48086.77 2021-11-28 07:56:03.000 332 21287.00 483.07 43115.71 48086.79 2021-11-28 07:56:04.000 332 21287.02 483.02 43115.78 48086.87 2021-11-28 07:56:05.000 332 21287.08 482.99 43115.80 48086.89 2021-11-28 07:56:06.000 332 21287.13 482.99 43115.84 48086.95 2021-11-28 07:56:07.000 332 21287.17 482.97 43115.86 48086.97 2021-11-28 07:56:08.000 332 21287.20 482.99 43115.87 48086.98 2021-11-28 07:56:09.000 332 21287.24 482.99 43115.88 48087.12 2021-11-28 07:56:10.000 332 21287.29 483.01 43115.89 48087.11 2021-11-28 07:56:11.000 332 21287.31 483.04 43115.88 48087.11 2021-11-28 07:56:12.000 332 21287.34 483.05 43115.89 48087.08 2021-11-28 07:56:13.000 332 21287.34 483.09 43115.88 48087.09 2021-11-28 07:56:14.000 332 21287.37 483.09 43115.87 48087.07 2021-11-28 07:56:15.000 332 21287.37 483.07 43115.88 48087.18 2021-11-28 07:56:16.000 332 21287.38 483.07 43115.91 48087.12 2021-11-28 07:56:17.000 332 21287.36 483.09 43115.92 48087.16 2021-11-28 07:56:18.000 332 21287.38 483.06 43115.94 48087.14 2021-11-28 07:56:19.000 332 21287.39 483.03 43115.92 48087.13 2021-11-28 07:56:20.000 332 21287.39 482.99 43115.93 48087.17 2021-11-28 07:56:21.000 332 21287.42 482.92 43115.93 48087.19 2021-11-28 07:56:22.000 332 21287.43 482.87 43115.94 48087.22 2021-11-28 07:56:23.000 332 21287.45 482.82 43115.94 48087.20 2021-11-28 07:56:24.000 332 21287.46 482.78 43115.95 48087.19 2021-11-28 07:56:25.000 332 21287.49 482.77 43115.94 48087.21 2021-11-28 07:56:26.000 332 21287.44 482.81 43115.92 48087.22 2021-11-28 07:56:27.000 332 21287.44 482.80 43115.93 48087.13 2021-11-28 07:56:28.000 332 21287.44 482.82 43115.91 48087.21 2021-11-28 07:56:29.000 332 21287.43 482.81 43115.91 48087.20 2021-11-28 07:56:30.000 332 21287.40 482.81 43115.90 48087.20 2021-11-28 07:56:31.000 332 21287.38 482.83 43115.88 48087.20 2021-11-28 07:56:32.000 332 21287.34 482.85 43115.85 48087.18 2021-11-28 07:56:33.000 332 21287.34 482.85 43115.83 48087.10 2021-11-28 07:56:34.000 332 21287.33 482.87 43115.81 48087.08 2021-11-28 07:56:35.000 332 21287.36 482.92 43115.80 48087.01 2021-11-28 07:56:36.000 332 21287.37 482.98 43115.79 48087.02 2021-11-28 07:56:37.000 332 21287.36 483.04 43115.76 48087.06 2021-11-28 07:56:38.000 332 21287.40 483.08 43115.76 48087.02 2021-11-28 07:56:39.000 332 21287.42 483.11 43115.71 48086.97 2021-11-28 07:56:40.000 332 21287.44 483.08 43115.73 48087.00 2021-11-28 07:56:41.000 332 21287.39 483.02 43115.73 48086.99 2021-11-28 07:56:42.000 332 21287.35 482.94 43115.74 48087.01 2021-11-28 07:56:43.000 332 21287.30 482.89 43115.79 48086.93 2021-11-28 07:56:44.000 332 21287.24 482.87 43115.78 48086.92 2021-11-28 07:56:45.000 332 21287.20 482.89 43115.76 48086.93 2021-11-28 07:56:46.000 332 21287.16 482.92 43115.75 48086.92 2021-11-28 07:56:47.000 332 21287.12 483.00 43115.70 48086.86 2021-11-28 07:56:48.000 332 21287.09 483.01 43115.71 48086.84 2021-11-28 07:56:49.000 332 21287.03 483.10 43115.69 48086.84 2021-11-28 07:56:50.000 332 21287.04 483.17 43115.69 48086.82 2021-11-28 07:56:51.000 332 21287.04 483.21 43115.68 48086.81 2021-11-28 07:56:52.000 332 21287.06 483.23 43115.67 48086.77 2021-11-28 07:56:53.000 332 21287.12 483.21 43115.65 48086.78 2021-11-28 07:56:54.000 332 21287.18 483.16 43115.66 48086.82 2021-11-28 07:56:55.000 332 21287.21 483.09 43115.65 48086.89 2021-11-28 07:56:56.000 332 21287.26 482.98 43115.68 48086.86 2021-11-28 07:56:57.000 332 21287.29 482.88 43115.69 48086.89 2021-11-28 07:56:58.000 332 21287.33 482.78 43115.73 48086.91 2021-11-28 07:56:59.000 332 21287.38 482.72 43115.72 48086.98 2021-11-28 07:57:00.000 332 21287.42 482.67 43115.76 48087.05 2021-11-28 07:57:01.000 332 21287.41 482.65 43115.79 48087.03 2021-11-28 07:57:02.000 332 21287.39 482.68 43115.80 48087.04 2021-11-28 07:57:03.000 332 21287.37 482.71 43115.81 48087.04 2021-11-28 07:57:04.000 332 21287.34 482.73 43115.82 48087.10 2021-11-28 07:57:05.000 332 21287.32 482.76 43115.83 48087.10 2021-11-28 07:57:06.000 332 21287.27 482.80 43115.85 48087.01 2021-11-28 07:57:07.000 332 21287.22 482.81 43115.86 48087.03 2021-11-28 07:57:08.000 332 21287.19 482.80 43115.85 48087.09 2021-11-28 07:57:09.000 332 21287.17 482.79 43115.90 48086.97 2021-11-28 07:57:10.000 332 21287.16 482.77 43115.90 48087.03 2021-11-28 07:57:11.000 332 21287.14 482.78 43115.90 48087.06 2021-11-28 07:57:12.000 332 21287.10 482.79 43115.90 48087.05 2021-11-28 07:57:13.000 332 21287.13 482.75 43115.91 48087.00 2021-11-28 07:57:14.000 332 21287.15 482.73 43115.88 48087.00 2021-11-28 07:57:15.000 332 21287.13 482.71 43115.86 48086.97 2021-11-28 07:57:16.000 332 21287.11 482.73 43115.87 48087.01 2021-11-28 07:57:17.000 332 21287.14 482.71 43115.85 48087.01 2021-11-28 07:57:18.000 332 21287.15 482.69 43115.84 48087.01 2021-11-28 07:57:19.000 332 21287.16 482.71 43115.83 48086.94 2021-11-28 07:57:20.000 332 21287.13 482.75 43115.82 48087.00 2021-11-28 07:57:21.000 332 21287.14 482.72 43115.83 48087.04 2021-11-28 07:57:22.000 332 21287.19 482.73 43115.85 48086.99 2021-11-28 07:57:23.000 332 21287.21 482.75 43115.84 48087.04 2021-11-28 07:57:24.000 332 21287.25 482.73 43115.80 48087.02 2021-11-28 07:57:25.000 332 21287.29 482.76 43115.81 48087.02 2021-11-28 07:57:26.000 332 21287.31 482.78 43115.79 48087.03 2021-11-28 07:57:27.000 332 21287.32 482.79 43115.80 48087.09 2021-11-28 07:57:28.000 332 21287.34 482.79 43115.83 48087.06 2021-11-28 07:57:29.000 332 21287.38 482.80 43115.82 48087.02 2021-11-28 07:57:30.000 332 21287.40 482.81 43115.83 48087.08 2021-11-28 07:57:31.000 332 21287.39 482.83 43115.83 48087.08 2021-11-28 07:57:32.000 332 21287.41 482.83 43115.81 48087.12 2021-11-28 07:57:33.000 332 21287.38 482.86 43115.84 48087.10 2021-11-28 07:57:34.000 332 21287.36 482.88 43115.82 48087.04 2021-11-28 07:57:35.000 332 21287.34 482.89 43115.85 48087.12 2021-11-28 07:57:36.000 332 21287.28 482.89 43115.82 48087.07 2021-11-28 07:57:37.000 332 21287.21 482.91 43115.80 48087.08 2021-11-28 07:57:38.000 332 21287.16 482.92 43115.80 48087.06 2021-11-28 07:57:39.000 332 21287.16 482.94 43115.79 48087.03 2021-11-28 07:57:40.000 332 21287.12 482.97 43115.78 48086.98 2021-11-28 07:57:41.000 332 21287.11 483.01 43115.82 48086.96 2021-11-28 07:57:42.000 332 21287.10 483.07 43115.78 48086.94 2021-11-28 07:57:43.000 332 21287.08 483.12 43115.79 48087.00 2021-11-28 07:57:44.000 332 21287.09 483.16 43115.79 48086.94 2021-11-28 07:57:45.000 332 21287.13 483.22 43115.76 48086.91 2021-11-28 07:57:46.000 332 21287.17 483.23 43115.74 48086.93 2021-11-28 07:57:47.000 332 21287.23 483.23 43115.76 48086.97 2021-11-28 07:57:48.000 332 21287.31 483.17 43115.78 48086.97 2021-11-28 07:57:49.000 332 21287.43 483.06 43115.72 48087.05 2021-11-28 07:57:50.000 332 21287.46 482.97 43115.75 48087.05 2021-11-28 07:57:51.000 332 21287.52 482.88 43115.80 48087.10 2021-11-28 07:57:52.000 332 21287.57 482.81 43115.80 48087.12 2021-11-28 07:57:53.000 332 21287.60 482.74 43115.81 48087.18 2021-11-28 07:57:54.000 332 21287.60 482.66 43115.83 48087.21 2021-11-28 07:57:55.000 332 21287.62 482.64 43115.85 48087.16 2021-11-28 07:57:56.000 332 21287.62 482.62 43115.86 48087.20 2021-11-28 07:57:57.000 332 21287.61 482.62 43115.85 48087.23 2021-11-28 07:57:58.000 332 21287.58 482.65 43115.79 48087.19 2021-11-28 07:57:59.000 332 21287.53 482.67 43115.82 48087.23 2021-11-28 07:58:00.000 332 21287.49 482.71 43115.85 48087.25 2021-11-28 07:58:01.000 332 21287.47 482.73 43115.84 48087.22 2021-11-28 07:58:02.000 332 21287.41 482.78 43115.88 48087.13 2021-11-28 07:58:03.000 332 21287.40 482.83 43115.86 48087.15 2021-11-28 07:58:04.000 332 21287.37 482.86 43115.81 48087.13 2021-11-28 07:58:05.000 332 21287.36 482.87 43115.86 48087.02 2021-11-28 07:58:06.000 332 21287.28 482.88 43115.82 48087.10 2021-11-28 07:58:07.000 332 21287.28 482.88 43115.79 48087.10 2021-11-28 07:58:08.000 332 21287.34 482.86 43115.82 48087.02 2021-11-28 07:58:09.000 332 21287.36 482.81 43115.81 48087.03 2021-11-28 07:58:10.000 332 21287.38 482.78 43115.79 48087.05 2021-11-28 07:58:11.000 332 21287.39 482.76 43115.75 48087.09 2021-11-28 07:58:12.000 332 21287.43 482.72 43115.76 48087.10 2021-11-28 07:58:13.000 332 21287.46 482.70 43115.79 48087.05 2021-11-28 07:58:14.000 332 21287.50 482.70 43115.79 48087.09 2021-11-28 07:58:15.000 332 21287.52 482.70 43115.82 48087.12 2021-11-28 07:58:16.000 332 21287.60 482.73 43115.82 48087.15 2021-11-28 07:58:17.000 332 21287.59 482.78 43115.79 48087.18 2021-11-28 07:58:18.000 332 21287.59 482.84 43115.78 48087.21 2021-11-28 07:58:19.000 332 21287.60 482.84 43115.80 48087.16 2021-11-28 07:58:20.000 332 21287.55 482.84 43115.81 48087.15 2021-11-28 07:58:21.000 332 21287.53 482.88 43115.82 48087.17 2021-11-28 07:58:22.000 332 21287.53 482.88 43115.85 48087.18 2021-11-28 07:58:23.000 332 21287.59 482.89 43115.86 48087.22 2021-11-28 07:58:24.000 332 21287.58 482.91 43115.90 48087.23 2021-11-28 07:58:25.000 332 21287.58 482.91 43115.88 48087.20 2021-11-28 07:58:26.000 332 21287.59 482.90 43115.90 48087.29 2021-11-28 07:58:27.000 332 21287.61 482.90 43115.91 48087.28 2021-11-28 07:58:28.000 332 21287.61 482.90 43115.89 48087.22 2021-11-28 07:58:29.000 332 21287.64 482.89 43115.89 48087.27 2021-11-28 07:58:30.000 332 21287.66 482.87 43115.93 48087.31 2021-11-28 07:58:31.000 332 21287.69 482.86 43115.94 48087.32 2021-11-28 07:58:32.000 332 21287.72 482.81 43115.95 48087.38 2021-11-28 07:58:33.000 332 21287.71 482.81 43115.93 48087.35 2021-11-28 07:58:34.000 332 21287.71 482.79 43115.93 48087.30 2021-11-28 07:58:35.000 332 21287.77 482.77 43115.95 48087.39 2021-11-28 07:58:36.000 332 21287.81 482.77 43115.95 48087.37 2021-11-28 07:58:37.000 332 21287.80 482.80 43115.96 48087.37 2021-11-28 07:58:38.000 332 21287.82 482.78 43115.95 48087.40 2021-11-28 07:58:39.000 332 21287.83 482.77 43115.94 48087.48 2021-11-28 07:58:40.000 332 21287.83 482.77 43115.96 48087.43 2021-11-28 07:58:41.000 332 21287.81 482.76 43115.97 48087.44 2021-11-28 07:58:42.000 332 21287.79 482.74 43115.95 48087.40 2021-11-28 07:58:43.000 332 21287.76 482.72 43115.94 48087.38 2021-11-28 07:58:44.000 332 21287.72 482.69 43115.94 48087.35 2021-11-28 07:58:45.000 332 21287.69 482.67 43115.95 48087.32 2021-11-28 07:58:46.000 332 21287.68 482.65 43115.96 48087.42 2021-11-28 07:58:47.000 332 21287.64 482.65 43115.96 48087.33 2021-11-28 07:58:48.000 332 21287.60 482.65 43115.98 48087.36 2021-11-28 07:58:49.000 332 21287.59 482.64 43115.99 48087.36 2021-11-28 07:58:50.000 332 21287.60 482.65 43116.00 48087.38 2021-11-28 07:58:51.000 332 21287.64 482.69 43116.02 48087.35 2021-11-28 07:58:52.000 332 21287.65 482.73 43116.04 48087.41 2021-11-28 07:58:53.000 332 21287.66 482.79 43116.05 48087.38 2021-11-28 07:58:54.000 332 21287.72 482.82 43116.05 48087.49 2021-11-28 07:58:55.000 332 21287.73 482.86 43116.01 48087.46 2021-11-28 07:58:56.000 332 21287.75 482.86 43116.05 48087.48 2021-11-28 07:58:57.000 332 21287.77 482.88 43116.06 48087.47 2021-11-28 07:58:58.000 332 21287.79 482.87 43116.08 48087.46 2021-11-28 07:58:59.000 332 21287.84 482.83 43116.07 48087.47 2021-11-28 07:59:00.000 332 21287.88 482.80 43116.09 48087.51 2021-11-28 07:59:01.000 332 21287.89 482.77 43116.09 48087.55 2021-11-28 07:59:02.000 332 21287.97 482.71 43116.09 48087.53 2021-11-28 07:59:03.000 332 21287.95 482.67 43116.09 48087.59 2021-11-28 07:59:04.000 332 21287.97 482.64 43116.07 48087.50 2021-11-28 07:59:05.000 332 21288.01 482.58 43116.08 48087.60 2021-11-28 07:59:06.000 332 21287.98 482.57 43116.11 48087.64 2021-11-28 07:59:07.000 332 21288.02 482.52 43116.12 48087.63 2021-11-28 07:59:08.000 332 21288.06 482.50 43116.12 48087.67 2021-11-28 07:59:09.000 332 21288.08 482.50 43116.13 48087.67 2021-11-28 07:59:10.000 332 21288.07 482.53 43116.14 48087.69 2021-11-28 07:59:11.000 332 21288.10 482.56 43116.14 48087.60 2021-11-28 07:59:12.000 332 21288.12 482.60 43116.08 48087.66 2021-11-28 07:59:13.000 332 21288.14 482.67 43116.10 48087.65 2021-11-28 07:59:14.000 332 21288.14 482.72 43116.09 48087.66 2021-11-28 07:59:15.000 332 21288.15 482.75 43116.11 48087.69 2021-11-28 07:59:16.000 332 21288.15 482.78 43116.10 48087.67 2021-11-28 07:59:17.000 332 21288.14 482.78 43116.12 48087.70 2021-11-28 07:59:18.000 332 21288.13 482.83 43116.10 48087.70 2021-11-28 07:59:19.000 332 21288.15 482.83 43116.09 48087.67 2021-11-28 07:59:20.000 332 21288.19 482.83 43116.07 48087.65 2021-11-28 07:59:21.000 332 21288.18 482.82 43116.06 48087.75 2021-11-28 07:59:22.000 332 21288.18 482.80 43116.09 48087.68 2021-11-28 07:59:23.000 332 21288.20 482.78 43116.09 48087.62 2021-11-28 07:59:24.000 332 21288.22 482.80 43116.09 48087.67 2021-11-28 07:59:25.000 332 21288.21 482.78 43116.09 48087.69 2021-11-28 07:59:26.000 332 21288.19 482.75 43116.09 48087.67 2021-11-28 07:59:27.000 332 21288.24 482.71 43116.09 48087.67 2021-11-28 07:59:28.000 332 21288.25 482.72 43116.08 48087.76 2021-11-28 07:59:29.000 332 21288.24 482.69 43116.10 48087.75 2021-11-28 07:59:30.000 332 21288.24 482.65 43116.10 48087.74 2021-11-28 07:59:31.000 332 21288.23 482.65 43116.13 48087.73 2021-11-28 07:59:32.000 332 21288.25 482.65 43116.11 48087.73 2021-11-28 07:59:33.000 332 21288.22 482.65 43116.10 48087.68 2021-11-28 07:59:34.000 332 21288.23 482.65 43116.07 48087.70 2021-11-28 07:59:35.000 332 21288.24 482.65 43116.06 48087.68 2021-11-28 07:59:36.000 332 21288.25 482.64 43116.06 48087.69 2021-11-28 07:59:37.000 332 21288.25 482.61 43116.09 48087.71 2021-11-28 07:59:38.000 332 21288.27 482.62 43116.05 48087.65 2021-11-28 07:59:39.000 332 21288.28 482.63 43116.04 48087.68 2021-11-28 07:59:40.000 332 21288.31 482.63 43116.01 48087.74 2021-11-28 07:59:41.000 332 21288.31 482.64 43116.01 48087.73 2021-11-28 07:59:42.000 332 21288.31 482.64 43116.02 48087.68 2021-11-28 07:59:43.000 332 21288.29 482.65 43116.00 48087.67 2021-11-28 07:59:44.000 332 21288.26 482.67 43116.03 48087.65 2021-11-28 07:59:45.000 332 21288.24 482.74 43115.99 48087.63 2021-11-28 07:59:46.000 332 21288.25 482.74 43115.97 48087.68 2021-11-28 07:59:47.000 332 21288.16 482.77 43115.97 48087.58 2021-11-28 07:59:48.000 332 21288.12 482.78 43115.96 48087.56 2021-11-28 07:59:49.000 332 21288.11 482.76 43115.97 48087.55 2021-11-28 07:59:50.000 332 21288.09 482.73 43115.95 48087.54 2021-11-28 07:59:51.000 332 21288.08 482.70 43115.94 48087.44 2021-11-28 07:59:52.000 332 21288.05 482.68 43115.93 48087.47 2021-11-28 07:59:53.000 332 21288.06 482.67 43115.93 48087.49 2021-11-28 07:59:54.000 332 21288.09 482.63 43115.92 48087.52 2021-11-28 07:59:55.000 332 21288.09 482.63 43115.91 48087.55 2021-11-28 07:59:56.000 332 21288.11 482.62 43115.92 48087.53 2021-11-28 07:59:57.000 332 21288.08 482.65 43115.91 48087.48 2021-11-28 07:59:58.000 332 21288.11 482.68 43115.90 48087.51 2021-11-28 07:59:59.000 332 21288.12 482.68 43115.88 48087.52 2021-11-28 08:00:00.000 332 21288.14 482.66 43115.91 48087.55 2021-11-28 08:00:01.000 332 21288.19 482.61 43115.94 48087.56 2021-11-28 08:00:02.000 332 21288.18 482.57 43115.98 48087.58 2021-11-28 08:00:03.000 332 21288.16 482.54 43115.99 48087.60 2021-11-28 08:00:04.000 332 21288.18 482.52 43115.99 48087.57 2021-11-28 08:00:05.000 332 21288.17 482.55 43115.98 48087.56 2021-11-28 08:00:06.000 332 21288.18 482.56 43116.00 48087.58 2021-11-28 08:00:07.000 332 21288.16 482.58 43116.01 48087.67 2021-11-28 08:00:08.000 332 21288.19 482.57 43116.01 48087.62 2021-11-28 08:00:09.000 332 21288.25 482.54 43115.98 48087.61 2021-11-28 08:00:10.000 332 21288.28 482.50 43115.99 48087.63 2021-11-28 08:00:11.000 332 21288.36 482.46 43116.01 48087.64 2021-11-28 08:00:12.000 332 21288.38 482.44 43116.02 48087.64 2021-11-28 08:00:13.000 332 21288.41 482.37 43115.96 48087.78 2021-11-28 08:00:14.000 332 21288.43 482.32 43115.96 48087.72 2021-11-28 08:00:15.000 332 21288.44 482.31 43115.98 48087.72 2021-11-28 08:00:16.000 332 21288.43 482.31 43116.00 48087.70 2021-11-28 08:00:17.000 332 21288.41 482.32 43116.01 48087.68 2021-11-28 08:00:18.000 332 21288.39 482.35 43115.99 48087.65 2021-11-28 08:00:19.000 332 21288.31 482.37 43115.99 48087.69 2021-11-28 08:00:20.000 332 21288.26 482.45 43115.95 48087.67 2021-11-28 08:00:21.000 332 21288.20 482.54 43115.95 48087.62 2021-11-28 08:00:22.000 332 21288.15 482.61 43115.94 48087.62 2021-11-28 08:00:23.000 332 21288.11 482.64 43115.92 48087.49 2021-11-28 08:00:24.000 332 21288.09 482.67 43115.96 48087.52 2021-11-28 08:00:25.000 332 21288.09 482.69 43115.93 48087.51 2021-11-28 08:00:26.000 332 21288.05 482.68 43115.93 48087.49 2021-11-28 08:00:27.000 332 21288.06 482.67 43115.91 48087.49 2021-11-28 08:00:28.000 332 21288.06 482.60 43115.91 48087.48 2021-11-28 08:00:29.000 332 21288.02 482.46 43115.95 48087.47 2021-11-28 08:00:30.000 332 21288.05 482.32 43115.94 48087.47 2021-11-28 08:00:31.000 332 21288.09 482.24 43115.96 48087.52 2021-11-28 08:00:32.000 332 21288.16 482.18 43116.02 48087.50 2021-11-28 08:00:33.000 332 21288.19 482.12 43116.02 48087.59 2021-11-28 08:00:34.000 332 21288.24 482.09 43116.03 48087.64 2021-11-28 08:00:35.000 332 21288.28 482.08 43116.00 48087.66 2021-11-28 08:00:36.000 332 21288.31 482.08 43116.00 48087.67 2021-11-28 08:00:37.000 332 21288.30 482.15 43116.02 48087.65 2021-11-28 08:00:38.000 332 21288.33 482.23 43116.00 48087.70 2021-11-28 08:00:39.000 332 21288.32 482.32 43116.01 48087.68 2021-11-28 08:00:40.000 332 21288.31 482.41 43116.00 48087.70 2021-11-28 08:00:41.000 332 21288.29 482.46 43115.99 48087.66 2021-11-28 08:00:42.000 332 21288.26 482.47 43115.98 48087.69 2021-11-28 08:00:43.000 332 21288.24 482.44 43115.95 48087.65 2021-11-28 08:00:44.000 332 21288.18 482.38 43115.96 48087.63 2021-11-28 08:00:45.000 332 21288.17 482.35 43115.96 48087.58 2021-11-28 08:00:46.000 332 21288.12 482.29 43115.97 48087.58 2021-11-28 08:00:47.000 332 21288.06 482.27 43115.99 48087.57 2021-11-28 08:00:48.000 332 21288.04 482.29 43115.95 48087.52 2021-11-28 08:00:49.000 332 21288.01 482.31 43115.95 48087.50 2021-11-28 08:00:50.000 332 21288.01 482.32 43115.90 48087.42 2021-11-28 08:00:51.000 332 21288.00 482.36 43115.84 48087.42 2021-11-28 08:00:52.000 332 21288.00 482.33 43115.83 48087.44 2021-11-28 08:00:53.000 332 21288.02 482.36 43115.81 48087.37 2021-11-28 08:00:54.000 332 21288.01 482.39 43115.79 48087.33 2021-11-28 08:00:55.000 332 21288.03 482.45 43115.78 48087.38 2021-11-28 08:00:56.000 332 21288.01 482.49 43115.80 48087.36 2021-11-28 08:00:57.000 332 21288.00 482.48 43115.79 48087.36 2021-11-28 08:00:58.000 332 21288.01 482.50 43115.78 48087.37 2021-11-28 08:00:59.000 332 21287.98 482.52 43115.76 48087.35 2021-11-28 08:01:00.000 332 21288.00 482.52 43115.73 48087.28 2021-11-28 08:01:01.000 332 21288.00 482.48 43115.71 48087.30 2021-11-28 08:01:02.000 332 21288.00 482.46 43115.73 48087.25 2021-11-28 08:01:03.000 332 21288.02 482.40 43115.75 48087.36 2021-11-28 08:01:04.000 332 21287.99 482.37 43115.74 48087.34 2021-11-28 08:01:05.000 332 21288.04 482.32 43115.70 48087.25 2021-11-28 08:01:06.000 332 21288.10 482.29 43115.75 48087.32 2021-11-28 08:01:07.000 332 21288.16 482.26 43115.76 48087.36 2021-11-28 08:01:08.000 332 21288.18 482.25 43115.72 48087.37 2021-11-28 08:01:09.000 332 21288.18 482.28 43115.76 48087.36 2021-11-28 08:01:10.000 332 21288.21 482.32 43115.81 48087.47 2021-11-28 08:01:11.000 332 21288.22 482.36 43115.79 48087.47 2021-11-28 08:01:12.000 332 21288.20 482.41 43115.80 48087.44 2021-11-28 08:01:13.000 332 21288.16 482.47 43115.81 48087.46 2021-11-28 08:01:14.000 332 21288.17 482.51 43115.82 48087.43 2021-11-28 08:01:15.000 332 21288.13 482.53 43115.86 48087.48 2021-11-28 08:01:16.000 332 21288.07 482.50 43115.86 48087.45 2021-11-28 08:01:17.000 332 21288.07 482.46 43115.86 48087.47 2021-11-28 08:01:18.000 332 21288.06 482.41 43115.83 48087.47 2021-11-28 08:01:19.000 332 21288.02 482.33 43115.82 48087.45 2021-11-28 08:01:20.000 332 21288.00 482.25 43115.84 48087.37 2021-11-28 08:01:21.000 332 21288.00 482.16 43115.85 48087.40 2021-11-28 08:01:22.000 332 21288.02 482.07 43115.91 48087.46 2021-11-28 08:01:23.000 332 21288.07 482.03 43115.89 48087.52 2021-11-28 08:01:24.000 332 21288.13 482.00 43115.91 48087.53 2021-11-28 08:01:25.000 332 21288.18 481.99 43115.92 48087.53 2021-11-28 08:01:26.000 332 21288.23 482.02 43115.93 48087.52 2021-11-28 08:01:27.000 332 21288.26 482.07 43115.93 48087.58 2021-11-28 08:01:28.000 332 21288.27 482.14 43115.97 48087.65 2021-11-28 08:01:29.000 332 21288.26 482.24 43115.94 48087.64 2021-11-28 08:01:30.000 332 21288.26 482.28 43115.94 48087.64 2021-11-28 08:01:31.000 332 21288.26 482.33 43115.92 48087.62 2021-11-28 08:01:32.000 332 21288.24 482.36 43115.94 48087.60 2021-11-28 08:01:33.000 332 21288.17 482.39 43115.98 48087.60 2021-11-28 08:01:34.000 332 21288.11 482.37 43115.98 48087.63 2021-11-28 08:01:35.000 332 21288.06 482.32 43115.99 48087.61 2021-11-28 08:01:36.000 332 21288.05 482.26 43115.99 48087.56 2021-11-28 08:01:37.000 332 21288.02 482.18 43116.03 48087.56 2021-11-28 08:01:38.000 332 21288.01 482.08 43116.01 48087.53 2021-11-28 08:01:39.000 332 21288.00 482.05 43116.02 48087.56 2021-11-28 08:01:40.000 332 21287.98 482.03 43116.06 48087.57 2021-11-28 08:01:41.000 332 21288.03 482.03 43116.07 48087.61 2021-11-28 08:01:42.000 332 21288.07 482.04 43116.10 48087.65 2021-11-28 08:01:43.000 332 21288.07 482.05 43116.11 48087.70 2021-11-28 08:01:44.000 332 21288.07 482.08 43116.09 48087.63 2021-11-28 08:01:45.000 332 21288.09 482.12 43116.08 48087.66 2021-11-28 08:01:46.000 332 21288.10 482.13 43116.07 48087.68 2021-11-28 08:01:47.000 332 21288.12 482.19 43116.04 48087.66 2021-11-28 08:01:48.000 332 21288.13 482.23 43116.04 48087.64 2021-11-28 08:01:49.000 332 21288.10 482.22 43116.02 48087.63 2021-11-28 08:01:50.000 332 21288.11 482.17 43116.04 48087.60 2021-11-28 08:01:51.000 332 21288.10 482.16 43116.06 48087.70 2021-11-28 08:01:52.000 332 21288.12 482.18 43116.07 48087.67 2021-11-28 08:01:53.000 332 21288.10 482.18 43116.05 48087.61 2021-11-28 08:01:54.000 332 21288.07 482.15 43116.09 48087.62 2021-11-28 08:01:55.000 332 21288.08 482.15 43116.07 48087.63 2021-11-28 08:01:56.000 332 21288.07 482.18 43116.08 48087.58 2021-11-28 08:01:57.000 332 21288.05 482.20 43116.11 48087.62 2021-11-28 08:01:58.000 332 21288.06 482.19 43116.13 48087.70 2021-11-28 08:01:59.000 332 21288.02 482.19 43116.09 48087.63 2021-11-28 08:02:00.000 332 21288.02 482.17 43116.08 48087.60 2021-11-28 08:02:01.000 332 21288.02 482.17 43116.10 48087.65 2021-11-28 08:02:02.000 332 21288.02 482.15 43116.12 48087.66 2021-11-28 08:02:03.000 332 21288.02 482.16 43116.11 48087.63 2021-11-28 08:02:04.000 332 21287.99 482.16 43116.07 48087.65 2021-11-28 08:02:05.000 332 21288.01 482.15 43116.06 48087.64 2021-11-28 08:02:06.000 332 21288.02 482.11 43116.03 48087.58 2021-11-28 08:02:07.000 332 21288.05 482.09 43116.04 48087.62 2021-11-28 08:02:08.000 332 21288.05 482.08 43116.03 48087.61 2021-11-28 08:02:09.000 332 21288.04 482.07 43116.03 48087.62 2021-11-28 08:02:10.000 332 21288.05 482.09 43116.02 48087.58 2021-11-28 08:02:11.000 332 21288.07 482.09 43116.01 48087.58 2021-11-28 08:02:12.000 332 21288.06 482.15 43116.02 48087.62 2021-11-28 08:02:13.000 332 21288.04 482.16 43115.98 48087.64 2021-11-28 08:02:14.000 332 21288.02 482.18 43116.00 48087.49 2021-11-28 08:02:15.000 332 21288.02 482.22 43116.01 48087.53 2021-11-28 08:02:16.000 332 21288.02 482.24 43115.99 48087.52 2021-11-28 08:02:17.000 332 21287.99 482.25 43115.98 48087.57 2021-11-28 08:02:18.000 332 21287.96 482.25 43115.96 48087.51 2021-11-28 08:02:19.000 332 21287.96 482.27 43115.96 48087.47 2021-11-28 08:02:20.000 332 21287.99 482.26 43115.97 48087.49 2021-11-28 08:02:21.000 332 21288.02 482.25 43115.96 48087.49 2021-11-28 08:02:22.000 332 21288.02 482.24 43115.98 48087.52 2021-11-28 08:02:23.000 332 21288.06 482.23 43115.96 48087.58 2021-11-28 08:02:24.000 332 21288.10 482.23 43115.97 48087.61 2021-11-28 08:02:25.000 332 21288.13 482.25 43116.02 48087.60 2021-11-28 08:02:26.000 332 21288.14 482.25 43116.00 48087.62 2021-11-28 08:02:27.000 332 21288.10 482.25 43115.99 48087.58 2021-11-28 08:02:28.000 332 21288.08 482.29 43115.97 48087.60 2021-11-28 08:02:29.000 332 21288.06 482.33 43115.96 48087.57 2021-11-28 08:02:30.000 332 21288.03 482.34 43115.96 48087.55 2021-11-28 08:02:31.000 332 21287.98 482.38 43115.95 48087.51 2021-11-28 08:02:32.000 332 21287.89 482.42 43115.92 48087.47 2021-11-28 08:02:33.000 332 21287.83 482.44 43115.92 48087.45 2021-11-28 08:02:34.000 332 21287.78 482.48 43115.92 48087.43 2021-11-28 08:02:35.000 332 21287.75 482.50 43115.89 48087.31 2021-11-28 08:02:36.000 332 21287.71 482.55 43115.88 48087.30 2021-11-28 08:02:37.000 332 21287.68 482.62 43115.88 48087.34 2021-11-28 08:02:38.000 332 21287.71 482.67 43115.91 48087.34 2021-11-28 08:02:39.000 332 21287.73 482.70 43115.88 48087.37 2021-11-28 08:02:40.000 332 21287.77 482.73 43115.87 48087.33 2021-11-28 08:02:41.000 332 21287.80 482.72 43115.88 48087.36 2021-11-28 08:02:42.000 332 21287.83 482.72 43115.91 48087.34 2021-11-28 08:02:43.000 332 21287.85 482.72 43115.87 48087.36 2021-11-28 08:02:44.000 332 21287.93 482.71 43115.84 48087.38 2021-11-28 08:02:45.000 332 21287.95 482.63 43115.84 48087.44 2021-11-28 08:02:46.000 332 21287.99 482.54 43115.87 48087.43 2021-11-28 08:02:47.000 332 21287.99 482.47 43115.88 48087.42 2021-11-28 08:02:48.000 332 21287.98 482.39 43115.87 48087.40 2021-11-28 08:02:49.000 332 21287.98 482.34 43115.86 48087.41 2021-11-28 08:02:50.000 332 21287.97 482.29 43115.90 48087.38 2021-11-28 08:02:51.000 332 21287.94 482.29 43115.88 48087.45 2021-11-28 08:02:52.000 332 21287.91 482.31 43115.85 48087.39 2021-11-28 08:02:53.000 332 21287.87 482.33 43115.85 48087.39 2021-11-28 08:02:54.000 332 21287.86 482.37 43115.88 48087.35 2021-11-28 08:02:55.000 332 21287.85 482.42 43115.92 48087.41 2021-11-28 08:02:56.000 332 21287.81 482.46 43115.91 48087.38 2021-11-28 08:02:57.000 332 21287.80 482.48 43115.90 48087.42 2021-11-28 08:02:58.000 332 21287.76 482.53 43115.85 48087.37 2021-11-28 08:02:59.000 332 21287.77 482.53 43115.87 48087.35 2021-11-28 08:03:00.000 332 21287.75 482.54 43115.83 48087.31 2021-11-28 08:03:01.000 332 21287.73 482.59 43115.82 48087.31 2021-11-28 08:03:02.000 332 21287.71 482.57 43115.83 48087.34 2021-11-28 08:03:03.000 332 21287.67 482.60 43115.79 48087.28 2021-11-28 08:03:04.000 332 21287.69 482.60 43115.77 48087.23 2021-11-28 08:03:05.000 332 21287.71 482.60 43115.77 48087.19 2021-11-28 08:03:06.000 332 21287.70 482.55 43115.77 48087.14 2021-11-28 08:03:07.000 332 21287.66 482.52 43115.74 48087.25 2021-11-28 08:03:08.000 332 21287.65 482.51 43115.71 48087.17 2021-11-28 08:03:09.000 332 21287.67 482.55 43115.72 48087.19 2021-11-28 08:03:10.000 332 21287.68 482.56 43115.70 48087.12 2021-11-28 08:03:11.000 332 21287.70 482.60 43115.70 48087.15 2021-11-28 08:03:12.000 332 21287.72 482.63 43115.69 48087.11 2021-11-28 08:03:13.000 332 21287.76 482.64 43115.68 48087.15 2021-11-28 08:03:14.000 332 21287.76 482.65 43115.68 48087.16 2021-11-28 08:03:15.000 332 21287.75 482.67 43115.71 48087.16 2021-11-28 08:03:16.000 332 21287.79 482.68 43115.68 48087.20 2021-11-28 08:03:17.000 332 21287.78 482.73 43115.66 48087.14 2021-11-28 08:03:18.000 332 21287.79 482.72 43115.68 48087.18 2021-11-28 08:03:19.000 332 21287.78 482.70 43115.68 48087.21 2021-11-28 08:03:20.000 332 21287.75 482.70 43115.69 48087.16 2021-11-28 08:03:21.000 332 21287.71 482.70 43115.68 48087.16 2021-11-28 08:03:22.000 332 21287.70 482.71 43115.67 48087.14 2021-11-28 08:03:23.000 332 21287.68 482.70 43115.68 48087.17 2021-11-28 08:03:24.000 332 21287.69 482.72 43115.65 48087.15 2021-11-28 08:03:25.000 332 21287.69 482.73 43115.66 48087.14 2021-11-28 08:03:26.000 332 21287.69 482.74 43115.66 48087.11 2021-11-28 08:03:27.000 332 21287.68 482.79 43115.63 48087.09 2021-11-28 08:03:28.000 332 21287.62 482.83 43115.60 48087.05 2021-11-28 08:03:29.000 332 21287.61 482.88 43115.62 48087.07 2021-11-28 08:03:30.000 332 21287.61 482.93 43115.60 48087.06 2021-11-28 08:03:31.000 332 21287.61 482.91 43115.63 48087.04 2021-11-28 08:03:32.000 332 21287.62 482.93 43115.61 48087.07 2021-11-28 08:03:33.000 332 21287.64 482.94 43115.61 48087.04 2021-11-28 08:03:34.000 332 21287.63 482.94 43115.62 48086.99 2021-11-28 08:03:35.000 332 21287.65 482.88 43115.63 48087.03 2021-11-28 08:03:36.000 332 21287.64 482.81 43115.59 48087.01 2021-11-28 08:03:37.000 332 21287.65 482.75 43115.56 48087.06 2021-11-28 08:03:38.000 332 21287.68 482.70 43115.57 48087.04 2021-11-28 08:03:39.000 332 21287.70 482.68 43115.62 48087.07 2021-11-28 08:03:40.000 332 21287.73 482.67 43115.61 48087.07 2021-11-28 08:03:41.000 332 21287.74 482.67 43115.62 48087.12 2021-11-28 08:03:42.000 332 21287.74 482.67 43115.59 48087.03 2021-11-28 08:03:43.000 332 21287.75 482.71 43115.61 48087.06 2021-11-28 08:03:44.000 332 21287.74 482.80 43115.63 48087.09 2021-11-28 08:03:45.000 332 21287.70 482.90 43115.58 48087.05 2021-11-28 08:03:46.000 332 21287.70 482.98 43115.59 48087.12 2021-11-28 08:03:47.000 332 21287.69 483.04 43115.59 48087.06 2021-11-28 08:03:48.000 332 21287.63 483.07 43115.55 48086.99 2021-11-28 08:03:49.000 332 21287.58 483.07 43115.53 48086.98 2021-11-28 08:03:50.000 332 21287.55 483.06 43115.54 48086.99 2021-11-28 08:03:51.000 332 21287.54 483.01 43115.53 48086.87 2021-11-28 08:03:52.000 332 21287.54 482.96 43115.52 48086.89 2021-11-28 08:03:53.000 332 21287.54 482.90 43115.53 48086.95 2021-11-28 08:03:54.000 332 21287.52 482.82 43115.52 48086.94 2021-11-28 08:03:55.000 332 21287.54 482.76 43115.58 48086.97 2021-11-28 08:03:56.000 332 21287.54 482.73 43115.58 48086.96 2021-11-28 08:03:57.000 332 21287.56 482.74 43115.59 48086.96 2021-11-28 08:03:58.000 332 21287.57 482.74 43115.59 48086.99 2021-11-28 08:03:59.000 332 21287.60 482.75 43115.54 48087.00 2021-11-28 08:04:00.000 332 21287.62 482.78 43115.56 48086.97 2021-11-28 08:04:01.000 332 21287.63 482.82 43115.56 48087.00 2021-11-28 08:04:02.000 332 21287.67 482.85 43115.55 48086.99 2021-11-28 08:04:03.000 332 21287.69 482.87 43115.60 48087.09 2021-11-28 08:04:04.000 332 21287.68 482.88 43115.61 48087.10 2021-11-28 08:04:05.000 332 21287.66 482.89 43115.64 48087.05 2021-11-28 08:04:06.000 332 21287.64 482.91 43115.63 48087.04 2021-11-28 08:04:07.000 332 21287.59 482.90 43115.65 48087.05 2021-11-28 08:04:08.000 332 21287.55 482.90 43115.66 48087.05 2021-11-28 08:04:09.000 332 21287.56 482.91 43115.66 48087.12 2021-11-28 08:04:10.000 332 21287.54 482.90 43115.65 48087.06 2021-11-28 08:04:11.000 332 21287.49 482.90 43115.67 48086.99 2021-11-28 08:04:12.000 332 21287.48 482.90 43115.68 48087.11 2021-11-28 08:04:13.000 332 21287.45 482.94 43115.66 48087.06 2021-11-28 08:04:14.000 332 21287.44 482.98 43115.67 48086.96 2021-11-28 08:04:15.000 332 21287.43 483.02 43115.66 48087.02 2021-11-28 08:04:16.000 332 21287.44 483.06 43115.63 48087.01 2021-11-28 08:04:17.000 332 21287.39 483.09 43115.65 48086.98 2021-11-28 08:04:18.000 332 21287.39 483.13 43115.61 48086.98 2021-11-28 08:04:19.000 332 21287.39 483.16 43115.62 48086.95 2021-11-28 08:04:20.000 332 21287.35 483.20 43115.60 48086.98 2021-11-28 08:04:21.000 332 21287.33 483.25 43115.59 48086.96 2021-11-28 08:04:22.000 332 21287.29 483.26 43115.54 48086.89 2021-11-28 08:04:23.000 332 21287.32 483.23 43115.50 48086.83 2021-11-28 08:04:24.000 332 21287.33 483.19 43115.53 48086.82 2021-11-28 08:04:25.000 332 21287.33 483.14 43115.55 48086.85 2021-11-28 08:04:26.000 332 21287.33 483.07 43115.56 48086.87 2021-11-28 08:04:27.000 332 21287.34 483.01 43115.61 48086.90 2021-11-28 08:04:28.000 332 21287.29 483.02 43115.65 48086.94 2021-11-28 08:04:29.000 332 21287.26 483.04 43115.65 48086.92 2021-11-28 08:04:30.000 332 21287.19 483.09 43115.64 48086.86 2021-11-28 08:04:31.000 332 21287.15 483.09 43115.62 48086.88 2021-11-28 08:04:32.000 332 21287.16 483.12 43115.62 48086.88 2021-11-28 08:04:33.000 332 21287.16 483.18 43115.60 48086.87 2021-11-28 08:04:34.000 332 21287.16 483.20 43115.58 48086.88 2021-11-28 08:04:35.000 332 21287.15 483.22 43115.60 48086.81 2021-11-28 08:04:36.000 332 21287.15 483.20 43115.62 48086.89 2021-11-28 08:04:37.000 332 21287.15 483.19 43115.60 48086.85 2021-11-28 08:04:38.000 332 21287.17 483.22 43115.65 48086.90 2021-11-28 08:04:39.000 332 21287.18 483.22 43115.62 48086.86 2021-11-28 08:04:40.000 332 21287.19 483.23 43115.64 48086.86 2021-11-28 08:04:41.000 332 21287.21 483.24 43115.60 48086.86 2021-11-28 08:04:42.000 332 21287.18 483.24 43115.59 48086.90 2021-11-28 08:04:43.000 332 21287.17 483.24 43115.56 48086.84 2021-11-28 08:04:44.000 332 21287.13 483.25 43115.55 48086.80 2021-11-28 08:04:45.000 332 21287.09 483.27 43115.55 48086.80 2021-11-28 08:04:46.000 332 21287.05 483.28 43115.59 48086.79 2021-11-28 08:04:47.000 332 21287.03 483.25 43115.56 48086.78 2021-11-28 08:04:48.000 332 21287.00 483.25 43115.54 48086.79 2021-11-28 08:04:49.000 332 21286.99 483.25 43115.54 48086.74 2021-11-28 08:04:50.000 332 21287.01 483.28 43115.54 48086.70 2021-11-28 08:04:51.000 332 21287.03 483.26 43115.54 48086.71 2021-11-28 08:04:52.000 332 21287.05 483.25 43115.56 48086.79 2021-11-28 08:04:53.000 332 21287.09 483.19 43115.59 48086.80 2021-11-28 08:04:54.000 332 21287.09 483.12 43115.67 48086.78 2021-11-28 08:04:55.000 332 21287.07 483.09 43115.70 48086.81 2021-11-28 08:04:56.000 332 21287.07 483.07 43115.70 48086.82 2021-11-28 08:04:57.000 332 21287.08 483.01 43115.69 48086.88 2021-11-28 08:04:58.000 332 21287.06 482.99 43115.69 48086.84 2021-11-28 08:04:59.000 332 21287.05 482.94 43115.69 48086.82 2021-11-28 08:05:00.000 332 21286.99 482.90 43115.67 48086.81 2021-11-28 08:05:01.000 332 21286.98 482.87 43115.67 48086.86 2021-11-28 08:05:02.000 332 21286.99 482.83 43115.69 48086.79 2021-11-28 08:05:03.000 332 21287.00 482.81 43115.72 48086.84 2021-11-28 08:05:04.000 332 21286.96 482.81 43115.72 48086.86 2021-11-28 08:05:05.000 332 21286.99 482.81 43115.69 48086.74 2021-11-28 08:05:06.000 332 21287.00 482.84 43115.70 48086.85 2021-11-28 08:05:07.000 332 21287.02 482.84 43115.70 48086.80 2021-11-28 08:05:08.000 332 21287.04 482.88 43115.73 48086.80 2021-11-28 08:05:09.000 332 21287.04 482.95 43115.71 48086.82 2021-11-28 08:05:10.000 332 21287.01 483.01 43115.73 48086.92 2021-11-28 08:05:11.000 332 21286.96 483.08 43115.69 48086.86 2021-11-28 08:05:12.000 332 21286.96 483.12 43115.69 48086.84 2021-11-28 08:05:13.000 332 21286.89 483.17 43115.71 48086.86 2021-11-28 08:05:14.000 332 21286.86 483.18 43115.73 48086.85 2021-11-28 08:05:15.000 332 21286.81 483.19 43115.71 48086.71 2021-11-28 08:05:16.000 332 21286.75 483.23 43115.67 48086.73 2021-11-28 08:05:17.000 332 21286.74 483.26 43115.69 48086.68 2021-11-28 08:05:18.000 332 21286.73 483.30 43115.65 48086.65 2021-11-28 08:05:19.000 332 21286.70 483.36 43115.63 48086.65 2021-11-28 08:05:20.000 332 21286.66 483.37 43115.60 48086.64 2021-11-28 08:05:21.000 332 21286.64 483.39 43115.61 48086.65 2021-11-28 08:05:22.000 332 21286.66 483.37 43115.60 48086.64 2021-11-28 08:05:23.000 332 21286.64 483.36 43115.63 48086.57 2021-11-28 08:05:24.000 332 21286.64 483.30 43115.61 48086.60 2021-11-28 08:05:25.000 332 21286.64 483.28 43115.63 48086.63 2021-11-28 08:05:26.000 332 21286.63 483.28 43115.66 48086.60 2021-11-28 08:05:27.000 332 21286.62 483.29 43115.67 48086.63 2021-11-28 08:05:28.000 332 21286.64 483.30 43115.63 48086.61 2021-11-28 08:05:29.000 332 21286.60 483.32 43115.61 48086.58 2021-11-28 08:05:30.000 332 21286.64 483.28 43115.66 48086.62 2021-11-28 08:05:31.000 332 21286.65 483.29 43115.62 48086.63 2021-11-28 08:05:32.000 332 21286.66 483.29 43115.60 48086.66 2021-11-28 08:05:33.000 332 21286.63 483.35 43115.59 48086.55 2021-11-28 08:05:34.000 332 21286.59 483.38 43115.59 48086.61 2021-11-28 08:05:35.000 332 21286.60 483.39 43115.59 48086.60 2021-11-28 08:05:36.000 332 21286.60 483.48 43115.62 48086.60 2021-11-28 08:05:37.000 332 21286.60 483.57 43115.63 48086.58 2021-11-28 08:05:38.000 332 21286.57 483.62 43115.63 48086.55 2021-11-28 08:05:39.000 332 21286.56 483.67 43115.61 48086.64 2021-11-28 08:05:40.000 332 21286.56 483.70 43115.59 48086.57 2021-11-28 08:05:41.000 332 21286.54 483.72 43115.56 48086.52 2021-11-28 08:05:42.000 332 21286.55 483.72 43115.57 48086.52 2021-11-28 08:05:43.000 332 21286.51 483.75 43115.62 48086.53 2021-11-28 08:05:44.000 332 21286.48 483.77 43115.60 48086.60 2021-11-28 08:05:45.000 332 21286.46 483.77 43115.56 48086.57 2021-11-28 08:05:46.000 332 21286.41 483.81 43115.56 48086.54 2021-11-28 08:05:47.000 332 21286.35 483.85 43115.55 48086.52 2021-11-28 08:05:48.000 332 21286.34 483.88 43115.55 48086.47 2021-11-28 08:05:49.000 332 21286.38 483.89 43115.53 48086.43 2021-11-28 08:05:50.000 332 21286.40 483.88 43115.53 48086.43 2021-11-28 08:05:51.000 332 21286.39 483.87 43115.50 48086.46 2021-11-28 08:05:52.000 332 21286.38 483.81 43115.54 48086.49 2021-11-28 08:05:53.000 332 21286.38 483.80 43115.56 48086.43 2021-11-28 08:05:54.000 332 21286.40 483.79 43115.57 48086.50 2021-11-28 08:05:55.000 332 21286.39 483.80 43115.57 48086.49 2021-11-28 08:05:56.000 332 21286.38 483.83 43115.59 48086.45 2021-11-28 08:05:57.000 332 21286.37 483.85 43115.59 48086.46 2021-11-28 08:05:58.000 332 21286.31 483.84 43115.62 48086.50 2021-11-28 08:05:59.000 332 21286.30 483.87 43115.62 48086.46 2021-11-28 08:06:00.000 332 21286.26 483.89 43115.62 48086.48 2021-11-28 08:06:01.000 332 21286.28 483.91 43115.65 48086.46 2021-11-28 08:06:02.000 332 21286.22 483.90 43115.61 48086.38 2021-11-28 08:06:03.000 332 21286.20 483.87 43115.58 48086.34 2021-11-28 08:06:04.000 332 21286.16 483.88 43115.52 48086.39 2021-11-28 08:06:05.000 332 21286.17 483.90 43115.47 48086.34 2021-11-28 08:06:06.000 332 21286.17 483.88 43115.41 48086.29 2021-11-28 08:06:07.000 332 21286.17 483.84 43115.46 48086.28 2021-11-28 08:06:08.000 332 21286.17 483.84 43115.45 48086.27 2021-11-28 08:06:09.000 332 21286.16 483.83 43115.42 48086.27 2021-11-28 08:06:10.000 332 21286.21 483.87 43115.44 48086.28 2021-11-28 08:06:11.000 332 21286.22 483.93 43115.45 48086.23 2021-11-28 08:06:12.000 332 21286.21 483.95 43115.44 48086.26 2021-11-28 08:06:13.000 332 21286.23 483.99 43115.41 48086.25 2021-11-28 08:06:14.000 332 21286.24 483.98 43115.43 48086.28 2021-11-28 08:06:15.000 332 21286.24 483.97 43115.44 48086.27 2021-11-28 08:06:16.000 332 21286.21 483.94 43115.43 48086.25 2021-11-28 08:06:17.000 332 21286.19 483.92 43115.43 48086.34 2021-11-28 08:06:18.000 332 21286.17 483.92 43115.45 48086.30 2021-11-28 08:06:19.000 332 21286.15 484.00 43115.43 48086.23 2021-11-28 08:06:20.000 332 21286.15 484.03 43115.42 48086.23 2021-11-28 08:06:21.000 332 21286.13 484.08 43115.40 48086.27 2021-11-28 08:06:22.000 332 21286.11 484.11 43115.40 48086.21 2021-11-28 08:06:23.000 332 21286.10 484.17 43115.40 48086.25 2021-11-28 08:06:24.000 332 21286.11 484.19 43115.38 48086.16 2021-11-28 08:06:25.000 332 21286.10 484.21 43115.35 48086.13 2021-11-28 08:06:26.000 332 21286.10 484.25 43115.29 48086.15 2021-11-28 08:06:27.000 332 21286.12 484.29 43115.29 48086.14 2021-11-28 08:06:28.000 332 21286.14 484.33 43115.26 48086.12 2021-11-28 08:06:29.000 332 21286.15 484.35 43115.24 48086.14 2021-11-28 08:06:30.000 332 21286.13 484.36 43115.23 48086.10 2021-11-28 08:06:31.000 332 21286.14 484.33 43115.24 48086.10 2021-11-28 08:06:32.000 332 21286.08 484.35 43115.24 48086.10 2021-11-28 08:06:33.000 332 21286.07 484.34 43115.21 48086.01 2021-11-28 08:06:34.000 332 21286.09 484.32 43115.20 48086.08 2021-11-28 08:06:35.000 332 21286.09 484.29 43115.23 48086.13 2021-11-28 08:06:36.000 332 21286.07 484.25 43115.28 48086.09 2021-11-28 08:06:37.000 332 21286.04 484.20 43115.25 48086.04 2021-11-28 08:06:38.000 332 21286.04 484.21 43115.23 48086.01 2021-11-28 08:06:39.000 332 21286.04 484.21 43115.25 48086.02 2021-11-28 08:06:40.000 332 21286.05 484.18 43115.27 48086.10 2021-11-28 08:06:41.000 332 21286.05 484.17 43115.27 48086.11 2021-11-28 08:06:42.000 332 21286.08 484.19 43115.29 48086.09 2021-11-28 08:06:43.000 332 21286.08 484.21 43115.31 48086.07 2021-11-28 08:06:44.000 332 21286.09 484.22 43115.29 48086.13 2021-11-28 08:06:45.000 332 21286.13 484.23 43115.31 48086.17 2021-11-28 08:06:46.000 332 21286.13 484.25 43115.33 48086.13 2021-11-28 08:06:47.000 332 21286.12 484.29 43115.34 48086.09 2021-11-28 08:06:48.000 332 21286.14 484.31 43115.36 48086.13 2021-11-28 08:06:49.000 332 21286.13 484.28 43115.37 48086.20 2021-11-28 08:06:50.000 332 21286.09 484.24 43115.34 48086.15 2021-11-28 08:06:51.000 332 21286.07 484.21 43115.35 48086.12 2021-11-28 08:06:52.000 332 21286.05 484.18 43115.39 48086.18 2021-11-28 08:06:53.000 332 21286.04 484.15 43115.40 48086.13 2021-11-28 08:06:54.000 332 21286.04 484.13 43115.38 48086.14 2021-11-28 08:06:55.000 332 21286.02 484.13 43115.35 48086.10 2021-11-28 08:06:56.000 332 21286.01 484.16 43115.31 48086.09 2021-11-28 08:06:57.000 332 21286.03 484.17 43115.34 48086.08 2021-11-28 08:06:58.000 332 21286.07 484.17 43115.33 48086.08 2021-11-28 08:06:59.000 332 21286.08 484.20 43115.31 48086.09 2021-11-28 08:07:00.000 332 21286.09 484.24 43115.30 48086.08 2021-11-28 08:07:01.000 332 21286.09 484.27 43115.27 48086.05 2021-11-28 08:07:02.000 332 21286.10 484.29 43115.26 48086.06 2021-11-28 08:07:03.000 332 21286.10 484.29 43115.27 48086.09 2021-11-28 08:07:04.000 332 21286.07 484.27 43115.29 48086.08 2021-11-28 08:07:05.000 332 21286.06 484.26 43115.28 48086.03 2021-11-28 08:07:06.000 332 21286.06 484.25 43115.27 48086.06 2021-11-28 08:07:07.000 332 21286.04 484.23 43115.27 48086.07 2021-11-28 08:07:08.000 332 21286.09 484.18 43115.27 48086.06 2021-11-28 08:07:09.000 332 21286.10 484.13 43115.23 48086.06 2021-11-28 08:07:10.000 332 21286.14 484.13 43115.27 48086.02 2021-11-28 08:07:11.000 332 21286.16 484.10 43115.28 48086.08 2021-11-28 08:07:12.000 332 21286.16 484.12 43115.27 48086.11 2021-11-28 08:07:13.000 332 21286.20 484.10 43115.30 48086.07 2021-11-28 08:07:14.000 332 21286.22 484.07 43115.26 48086.10 2021-11-28 08:07:15.000 332 21286.19 484.05 43115.27 48086.15 2021-11-28 08:07:16.000 332 21286.19 484.04 43115.30 48086.11 2021-11-28 08:07:17.000 332 21286.18 484.05 43115.26 48086.17 2021-11-28 08:07:18.000 332 21286.16 484.04 43115.26 48086.15 2021-11-28 08:07:19.000 332 21286.17 484.05 43115.28 48086.09 2021-11-28 08:07:20.000 332 21286.17 484.08 43115.28 48086.14 2021-11-28 08:07:21.000 332 21286.17 484.10 43115.29 48086.12 2021-11-28 08:07:22.000 332 21286.14 484.12 43115.29 48086.07 2021-11-28 08:07:23.000 332 21286.11 484.09 43115.30 48086.10 2021-11-28 08:07:24.000 332 21286.06 484.15 43115.28 48086.03 2021-11-28 08:07:25.000 332 21286.04 484.16 43115.28 48086.06 2021-11-28 08:07:26.000 332 21286.08 484.14 43115.26 48086.07 2021-11-28 08:07:27.000 332 21286.06 484.12 43115.23 48086.07 2021-11-28 08:07:28.000 332 21286.09 484.10 43115.25 48086.07 2021-11-28 08:07:29.000 332 21286.07 484.06 43115.25 48086.02 2021-11-28 08:07:30.000 332 21286.09 484.04 43115.25 48086.09 2021-11-28 08:07:31.000 332 21286.13 484.00 43115.27 48086.08 2021-11-28 08:07:32.000 332 21286.14 483.98 43115.27 48086.04 2021-11-28 08:07:33.000 332 21286.12 483.97 43115.27 48086.06 2021-11-28 08:07:34.000 332 21286.15 483.96 43115.26 48086.07 2021-11-28 08:07:35.000 332 21286.15 483.92 43115.23 48086.07 2021-11-28 08:07:36.000 332 21286.17 483.88 43115.22 48086.05 2021-11-28 08:07:37.000 332 21286.17 483.90 43115.23 48086.03 2021-11-28 08:07:38.000 332 21286.18 483.92 43115.24 48086.05 2021-11-28 08:07:39.000 332 21286.19 483.94 43115.24 48086.02 2021-11-28 08:07:40.000 332 21286.18 483.93 43115.26 48086.11 2021-11-28 08:07:41.000 332 21286.17 483.93 43115.24 48086.07 2021-11-28 08:07:42.000 332 21286.18 483.93 43115.26 48086.03 2021-11-28 08:07:43.000 332 21286.15 483.92 43115.24 48086.05 2021-11-28 08:07:44.000 332 21286.16 483.92 43115.25 48086.07 2021-11-28 08:07:45.000 332 21286.15 483.92 43115.26 48086.09 2021-11-28 08:07:46.000 332 21286.17 483.93 43115.25 48086.00 2021-11-28 08:07:47.000 332 21286.18 483.92 43115.25 48086.06 2021-11-28 08:07:48.000 332 21286.17 483.92 43115.27 48086.07 2021-11-28 08:07:49.000 332 21286.15 483.95 43115.24 48086.08 2021-11-28 08:07:50.000 332 21286.16 483.97 43115.23 48086.06 2021-11-28 08:07:51.000 332 21286.19 483.97 43115.26 48086.09 2021-11-28 08:07:52.000 332 21286.20 483.99 43115.28 48086.13 2021-11-28 08:07:53.000 332 21286.22 483.99 43115.28 48086.11 2021-11-28 08:07:54.000 332 21286.21 483.96 43115.30 48086.10 2021-11-28 08:07:55.000 332 21286.18 483.90 43115.30 48086.06 2021-11-28 08:07:56.000 332 21286.15 483.86 43115.31 48086.13 2021-11-28 08:07:57.000 332 21286.14 483.82 43115.32 48086.12 2021-11-28 08:07:58.000 332 21286.13 483.78 43115.33 48086.14 2021-11-28 08:07:59.000 332 21286.13 483.74 43115.33 48086.14 2021-11-28 08:08:00.000 332 21286.14 483.72 43115.33 48086.10 2021-11-28 08:08:01.000 332 21286.13 483.71 43115.35 48086.08 2021-11-28 08:08:02.000 332 21286.14 483.67 43115.33 48086.11 2021-11-28 08:08:03.000 332 21286.15 483.65 43115.30 48086.09 2021-11-28 08:08:04.000 332 21286.16 483.65 43115.31 48086.13 2021-11-28 08:08:05.000 332 21286.16 483.68 43115.31 48086.08 2021-11-28 08:08:06.000 332 21286.20 483.70 43115.28 48086.08 2021-11-28 08:08:07.000 332 21286.21 483.76 43115.27 48086.11 2021-11-28 08:08:08.000 332 21286.23 483.81 43115.29 48086.10 2021-11-28 08:08:09.000 332 21286.21 483.84 43115.25 48086.11 2021-11-28 08:08:10.000 332 21286.21 483.88 43115.25 48086.09 2021-11-28 08:08:11.000 332 21286.22 483.91 43115.25 48086.05 2021-11-28 08:08:12.000 332 21286.21 483.89 43115.25 48086.09 2021-11-28 08:08:13.000 332 21286.21 483.84 43115.25 48086.12 2021-11-28 08:08:14.000 332 21286.23 483.77 43115.28 48086.09 2021-11-28 08:08:15.000 332 21286.22 483.69 43115.31 48086.11 2021-11-28 08:08:16.000 332 21286.20 483.62 43115.33 48086.14 2021-11-28 08:08:17.000 332 21286.19 483.54 43115.31 48086.17 2021-11-28 08:08:18.000 332 21286.21 483.50 43115.34 48086.16 2021-11-28 08:08:19.000 332 21286.22 483.47 43115.35 48086.15 2021-11-28 08:08:20.000 332 21286.22 483.48 43115.40 48086.19 2021-11-28 08:08:21.000 332 21286.24 483.50 43115.39 48086.22 2021-11-28 08:08:22.000 332 21286.27 483.55 43115.38 48086.24 2021-11-28 08:08:23.000 332 21286.31 483.61 43115.39 48086.23 2021-11-28 08:08:24.000 332 21286.31 483.68 43115.37 48086.24 2021-11-28 08:08:25.000 332 21286.32 483.71 43115.36 48086.30 2021-11-28 08:08:26.000 332 21286.33 483.75 43115.37 48086.30 2021-11-28 08:08:27.000 332 21286.32 483.80 43115.40 48086.24 2021-11-28 08:08:28.000 332 21286.36 483.80 43115.41 48086.26 2021-11-28 08:08:29.000 332 21286.35 483.81 43115.40 48086.31 2021-11-28 08:08:30.000 332 21286.32 483.79 43115.39 48086.31 2021-11-28 08:08:31.000 332 21286.37 483.77 43115.40 48086.32 2021-11-28 08:08:32.000 332 21286.35 483.74 43115.41 48086.30 2021-11-28 08:08:33.000 332 21286.35 483.71 43115.39 48086.24 2021-11-28 08:08:34.000 332 21286.31 483.73 43115.36 48086.26 2021-11-28 08:08:35.000 332 21286.31 483.74 43115.38 48086.31 2021-11-28 08:08:36.000 332 21286.29 483.73 43115.37 48086.24 2021-11-28 08:08:37.000 332 21286.32 483.75 43115.38 48086.28 2021-11-28 08:08:38.000 332 21286.35 483.74 43115.35 48086.25 2021-11-28 08:08:39.000 332 21286.34 483.75 43115.36 48086.25 2021-11-28 08:08:40.000 332 21286.33 483.77 43115.42 48086.26 2021-11-28 08:08:41.000 332 21286.31 483.78 43115.36 48086.26 2021-11-28 08:08:42.000 332 21286.28 483.80 43115.38 48086.20 2021-11-28 08:08:43.000 332 21286.26 483.81 43115.37 48086.24 2021-11-28 08:08:44.000 332 21286.24 483.80 43115.36 48086.21 2021-11-28 08:08:45.000 332 21286.21 483.81 43115.37 48086.21 2021-11-28 08:08:46.000 332 21286.20 483.82 43115.35 48086.20 2021-11-28 08:08:47.000 332 21286.16 483.83 43115.35 48086.22 2021-11-28 08:08:48.000 332 21286.18 483.83 43115.36 48086.16 2021-11-28 08:08:49.000 332 21286.15 483.78 43115.39 48086.25 2021-11-28 08:08:50.000 332 21286.14 483.79 43115.37 48086.21 2021-11-28 08:08:51.000 332 21286.13 483.80 43115.35 48086.17 2021-11-28 08:08:52.000 332 21286.15 483.80 43115.38 48086.25 2021-11-28 08:08:53.000 332 21286.14 483.80 43115.41 48086.19 2021-11-28 08:08:54.000 332 21286.12 483.82 43115.38 48086.18 2021-11-28 08:08:55.000 332 21286.09 483.83 43115.37 48086.17 2021-11-28 08:08:56.000 332 21286.06 483.88 43115.38 48086.15 2021-11-28 08:08:57.000 332 21286.06 483.90 43115.38 48086.14 2021-11-28 08:08:58.000 332 21286.02 483.93 43115.41 48086.16 2021-11-28 08:08:59.000 332 21286.01 483.96 43115.38 48086.10 2021-11-28 08:09:00.000 332 21286.01 483.94 43115.40 48086.12 2021-11-28 08:09:01.000 332 21286.03 483.98 43115.37 48086.14 2021-11-28 08:09:02.000 332 21286.04 483.94 43115.38 48086.11 2021-11-28 08:09:03.000 332 21286.07 483.93 43115.41 48086.16 2021-11-28 08:09:04.000 332 21286.10 483.92 43115.42 48086.16 2021-11-28 08:09:05.000 332 21286.11 483.88 43115.39 48086.16 2021-11-28 08:09:06.000 332 21286.16 483.85 43115.41 48086.18 2021-11-28 08:09:07.000 332 21286.17 483.84 43115.42 48086.20 2021-11-28 08:09:08.000 332 21286.16 483.88 43115.44 48086.16 2021-11-28 08:09:09.000 332 21286.16 483.90 43115.44 48086.18 2021-11-28 08:09:10.000 332 21286.14 483.96 43115.39 48086.17 2021-11-28 08:09:11.000 332 21286.14 483.98 43115.40 48086.21 2021-11-28 08:09:12.000 332 21286.12 484.03 43115.41 48086.20 2021-11-28 08:09:13.000 332 21286.10 484.04 43115.41 48086.16 2021-11-28 08:09:14.000 332 21286.05 484.01 43115.35 48086.13 2021-11-28 08:09:15.000 332 21286.03 483.98 43115.38 48086.12 2021-11-28 08:09:16.000 332 21286.00 483.95 43115.40 48086.12 2021-11-28 08:09:17.000 332 21285.93 483.93 43115.39 48086.07 2021-11-28 08:09:18.000 332 21285.92 483.88 43115.37 48086.08 2021-11-28 08:09:19.000 332 21285.87 483.87 43115.39 48086.10 2021-11-28 08:09:20.000 332 21285.85 483.85 43115.39 48086.08 2021-11-28 08:09:21.000 332 21285.84 483.86 43115.40 48086.03 2021-11-28 08:09:22.000 332 21285.78 483.90 43115.40 48086.06 2021-11-28 08:09:23.000 332 21285.79 483.88 43115.40 48086.08 2021-11-28 08:09:24.000 332 21285.79 483.93 43115.39 48086.04 2021-11-28 08:09:25.000 332 21285.78 484.02 43115.38 48086.01 2021-11-28 08:09:26.000 332 21285.79 484.07 43115.35 48085.96 2021-11-28 08:09:27.000 332 21285.80 484.13 43115.32 48086.04 2021-11-28 08:09:28.000 332 21285.79 484.21 43115.31 48085.96 2021-11-28 08:09:29.000 332 21285.79 484.27 43115.35 48085.94 2021-11-28 08:09:30.000 332 21285.81 484.30 43115.32 48086.02 2021-11-28 08:09:31.000 332 21285.80 484.34 43115.31 48085.95 2021-11-28 08:09:32.000 332 21285.79 484.37 43115.31 48085.98 2021-11-28 08:09:33.000 332 21285.75 484.34 43115.29 48085.91 2021-11-28 08:09:34.000 332 21285.74 484.33 43115.26 48085.90 2021-11-28 08:09:35.000 332 21285.70 484.33 43115.24 48085.87 2021-11-28 08:09:36.000 332 21285.67 484.29 43115.25 48085.86 2021-11-28 08:09:37.000 332 21285.63 484.24 43115.24 48085.88 2021-11-28 08:09:38.000 332 21285.63 484.21 43115.24 48085.83 2021-11-28 08:09:39.000 332 21285.63 484.20 43115.24 48085.80 2021-11-28 08:09:40.000 332 21285.60 484.20 43115.24 48085.81 2021-11-28 08:09:41.000 332 21285.55 484.20 43115.25 48085.81 2021-11-28 08:09:42.000 332 21285.54 484.24 43115.24 48085.83 2021-11-28 08:09:43.000 332 21285.52 484.28 43115.25 48085.77 2021-11-28 08:09:44.000 332 21285.50 484.36 43115.21 48085.75 2021-11-28 08:09:45.000 332 21285.49 484.44 43115.19 48085.76 2021-11-28 08:09:46.000 332 21285.49 484.48 43115.17 48085.72 2021-11-28 08:09:47.000 332 21285.45 484.51 43115.21 48085.77 2021-11-28 08:09:48.000 332 21285.45 484.54 43115.17 48085.67 2021-11-28 08:09:49.000 332 21285.46 484.50 43115.19 48085.74 2021-11-28 08:09:50.000 332 21285.46 484.48 43115.19 48085.71 2021-11-28 08:09:51.000 332 21285.43 484.44 43115.17 48085.71 2021-11-28 08:09:52.000 332 21285.46 484.40 43115.20 48085.66 2021-11-28 08:09:53.000 332 21285.46 484.38 43115.17 48085.69 2021-11-28 08:09:54.000 332 21285.44 484.37 43115.20 48085.72 2021-11-28 08:09:55.000 332 21285.44 484.37 43115.20 48085.67 2021-11-28 08:09:56.000 332 21285.43 484.42 43115.22 48085.66 2021-11-28 08:09:57.000 332 21285.40 484.47 43115.18 48085.73 2021-11-28 08:09:58.000 332 21285.41 484.51 43115.14 48085.68 2021-11-28 08:09:59.000 332 21285.44 484.51 43115.17 48085.69 2021-11-28 08:10:00.000 332 21285.39 484.51 43115.17 48085.65 2021-11-28 08:10:01.000 332 21285.38 484.50 43115.13 48085.64 2021-11-28 08:10:02.000 332 21285.38 484.46 43115.17 48085.69 2021-11-28 08:10:03.000 332 21285.41 484.39 43115.20 48085.68 2021-11-28 08:10:04.000 332 21285.40 484.32 43115.18 48085.66 2021-11-28 08:10:05.000 332 21285.40 484.25 43115.16 48085.63 2021-11-28 08:10:06.000 332 21285.42 484.22 43115.18 48085.68 2021-11-28 08:10:07.000 332 21285.43 484.22 43115.19 48085.68 2021-11-28 08:10:08.000 332 21285.47 484.23 43115.18 48085.71 2021-11-28 08:10:09.000 332 21285.49 484.23 43115.16 48085.70 2021-11-28 08:10:10.000 332 21285.49 484.25 43115.18 48085.68 2021-11-28 08:10:11.000 332 21285.48 484.28 43115.21 48085.69 2021-11-28 08:10:12.000 332 21285.46 484.32 43115.20 48085.69 2021-11-28 08:10:13.000 332 21285.47 484.34 43115.22 48085.72 2021-11-28 08:10:14.000 332 21285.45 484.39 43115.22 48085.75 2021-11-28 08:10:15.000 332 21285.47 484.41 43115.18 48085.71 2021-11-28 08:10:16.000 332 21285.45 484.39 43115.21 48085.70 2021-11-28 08:10:17.000 332 21285.44 484.37 43115.19 48085.66 2021-11-28 08:10:18.000 332 21285.40 484.37 43115.18 48085.68 2021-11-28 08:10:19.000 332 21285.37 484.36 43115.18 48085.69 2021-11-28 08:10:20.000 332 21285.34 484.35 43115.19 48085.70 2021-11-28 08:10:21.000 332 21285.30 484.36 43115.21 48085.65 2021-11-28 08:10:22.000 332 21285.26 484.37 43115.19 48085.63 2021-11-28 08:10:23.000 332 21285.27 484.41 43115.21 48085.70 2021-11-28 08:10:24.000 332 21285.29 484.43 43115.20 48085.62 2021-11-28 08:10:25.000 332 21285.30 484.43 43115.20 48085.66 2021-11-28 08:10:26.000 332 21285.33 484.43 43115.20 48085.65 2021-11-28 08:10:27.000 332 21285.36 484.40 43115.22 48085.62 2021-11-28 08:10:28.000 332 21285.39 484.34 43115.25 48085.66 2021-11-28 08:10:29.000 332 21285.43 484.28 43115.24 48085.74 2021-11-28 08:10:30.000 332 21285.42 484.23 43115.23 48085.78 2021-11-28 08:10:31.000 332 21285.43 484.20 43115.20 48085.71 2021-11-28 08:10:32.000 332 21285.41 484.20 43115.23 48085.76 2021-11-28 08:10:33.000 332 21285.35 484.24 43115.24 48085.77 2021-11-28 08:10:34.000 332 21285.37 484.32 43115.22 48085.70 2021-11-28 08:10:35.000 332 21285.31 484.39 43115.23 48085.68 2021-11-28 08:10:36.000 332 21285.25 484.47 43115.18 48085.65 2021-11-28 08:10:37.000 332 21285.24 484.55 43115.16 48085.61 2021-11-28 08:10:38.000 332 21285.22 484.63 43115.12 48085.62 2021-11-28 08:10:39.000 332 21285.24 484.67 43115.14 48085.61 2021-11-28 08:10:40.000 332 21285.24 484.70 43115.15 48085.62 2021-11-28 08:10:41.000 332 21285.25 484.67 43115.12 48085.57 2021-11-28 08:10:42.000 332 21285.26 484.63 43115.09 48085.53 2021-11-28 08:10:43.000 332 21285.28 484.58 43115.11 48085.57 2021-11-28 08:10:44.000 332 21285.31 484.52 43115.12 48085.62 2021-11-28 08:10:45.000 332 21285.36 484.44 43115.12 48085.64 2021-11-28 08:10:46.000 332 21285.36 484.37 43115.15 48085.60 2021-11-28 08:10:47.000 332 21285.35 484.34 43115.18 48085.66 2021-11-28 08:10:48.000 332 21285.36 484.32 43115.22 48085.64 2021-11-28 08:10:49.000 332 21285.36 484.31 43115.23 48085.66 2021-11-28 08:10:50.000 332 21285.34 484.35 43115.25 48085.73 2021-11-28 08:10:51.000 332 21285.36 484.36 43115.26 48085.75 2021-11-28 08:10:52.000 332 21285.37 484.37 43115.23 48085.74 2021-11-28 08:10:53.000 332 21285.35 484.41 43115.27 48085.72 2021-11-28 08:10:54.000 332 21285.38 484.39 43115.30 48085.73 2021-11-28 08:10:55.000 332 21285.37 484.40 43115.25 48085.78 2021-11-28 08:10:56.000 332 21285.35 484.36 43115.27 48085.77 2021-11-28 08:10:57.000 332 21285.33 484.36 43115.29 48085.77 2021-11-28 08:10:58.000 332 21285.31 484.37 43115.29 48085.73 2021-11-28 08:10:59.000 332 21285.27 484.39 43115.26 48085.75 2021-11-28 08:11:00.000 332 21285.26 484.44 43115.26 48085.74 2021-11-28 08:11:01.000 332 21285.25 484.48 43115.24 48085.67 2021-11-28 08:11:02.000 332 21285.23 484.49 43115.24 48085.66 2021-11-28 08:11:03.000 332 21285.26 484.48 43115.22 48085.68 2021-11-28 08:11:04.000 332 21285.27 484.46 43115.27 48085.72 2021-11-28 08:11:05.000 332 21285.30 484.46 43115.31 48085.71 2021-11-28 08:11:06.000 332 21285.37 484.42 43115.27 48085.72 2021-11-28 08:11:07.000 332 21285.39 484.38 43115.29 48085.79 2021-11-28 08:11:08.000 332 21285.39 484.35 43115.30 48085.79 2021-11-28 08:11:09.000 332 21285.39 484.32 43115.31 48085.76 2021-11-28 08:11:10.000 332 21285.42 484.27 43115.32 48085.75 2021-11-28 08:11:11.000 332 21285.44 484.25 43115.35 48085.78 2021-11-28 08:11:12.000 332 21285.42 484.28 43115.39 48085.81 2021-11-28 08:11:13.000 332 21285.35 484.35 43115.39 48085.87 2021-11-28 08:11:14.000 332 21285.33 484.42 43115.39 48085.87 2021-11-28 08:11:15.000 332 21285.32 484.54 43115.37 48085.79 2021-11-28 08:11:16.000 332 21285.30 484.57 43115.39 48085.79 2021-11-28 08:11:17.000 332 21285.32 484.62 43115.36 48085.76 2021-11-28 08:11:18.000 332 21285.32 484.64 43115.36 48085.81 2021-11-28 08:11:19.000 332 21285.30 484.63 43115.33 48085.78 2021-11-28 08:11:20.000 332 21285.32 484.58 43115.28 48085.76 2021-11-28 08:11:21.000 332 21285.39 484.47 43115.28 48085.69 2021-11-28 08:11:22.000 332 21285.40 484.37 43115.28 48085.76 2021-11-28 08:11:23.000 332 21285.41 484.28 43115.27 48085.80 2021-11-28 08:11:24.000 332 21285.48 484.21 43115.28 48085.84 2021-11-28 08:11:25.000 332 21285.52 484.19 43115.28 48085.80 2021-11-28 08:11:26.000 332 21285.53 484.17 43115.32 48085.88 2021-11-28 08:11:27.000 332 21285.55 484.19 43115.34 48085.88 2021-11-28 08:11:28.000 332 21285.54 484.22 43115.32 48085.85 2021-11-28 08:11:29.000 332 21285.57 484.25 43115.31 48085.88 2021-11-28 08:11:30.000 332 21285.53 484.31 43115.32 48085.90 2021-11-28 08:11:31.000 332 21285.49 484.33 43115.31 48085.87 2021-11-28 08:11:32.000 332 21285.47 484.38 43115.29 48085.83 2021-11-28 08:11:33.000 332 21285.44 484.40 43115.32 48085.82 2021-11-28 08:11:34.000 332 21285.37 484.42 43115.34 48085.85 2021-11-28 08:11:35.000 332 21285.31 484.45 43115.36 48085.81 2021-11-28 08:11:36.000 332 21285.27 484.48 43115.38 48085.79 2021-11-28 08:11:37.000 332 21285.23 484.53 43115.36 48085.77 2021-11-28 08:11:38.000 332 21285.19 484.55 43115.31 48085.78 2021-11-28 08:11:39.000 332 21285.17 484.56 43115.29 48085.73 2021-11-28 08:11:40.000 332 21285.19 484.55 43115.31 48085.67 2021-11-28 08:11:41.000 332 21285.21 484.55 43115.30 48085.71 2021-11-28 08:11:42.000 332 21285.23 484.53 43115.29 48085.73 2021-11-28 08:11:43.000 332 21285.31 484.51 43115.30 48085.73 2021-11-28 08:11:44.000 332 21285.32 484.47 43115.29 48085.70 2021-11-28 08:11:45.000 332 21285.35 484.45 43115.27 48085.70 2021-11-28 08:11:46.000 332 21285.34 484.45 43115.23 48085.78 2021-11-28 08:11:47.000 332 21285.38 484.38 43115.25 48085.72 2021-11-28 08:11:48.000 332 21285.37 484.32 43115.25 48085.73 2021-11-28 08:11:49.000 332 21285.38 484.30 43115.26 48085.73 2021-11-28 08:11:50.000 332 21285.37 484.30 43115.27 48085.75 2021-11-28 08:11:51.000 332 21285.36 484.32 43115.28 48085.76 2021-11-28 08:11:52.000 332 21285.32 484.37 43115.31 48085.71 2021-11-28 08:11:53.000 332 21285.27 484.44 43115.27 48085.73 2021-11-28 08:11:54.000 332 21285.24 484.52 43115.27 48085.73 2021-11-28 08:11:55.000 332 21285.19 484.63 43115.25 48085.69 2021-11-28 08:11:56.000 332 21285.14 484.75 43115.26 48085.63 2021-11-28 08:11:57.000 332 21285.08 484.85 43115.27 48085.63 2021-11-28 08:11:58.000 332 21285.04 484.88 43115.25 48085.64 2021-11-28 08:11:59.000 332 21285.02 484.90 43115.27 48085.56 2021-11-28 08:12:00.000 332 21285.01 484.88 43115.26 48085.58 2021-11-28 08:12:01.000 332 21285.01 484.82 43115.26 48085.54 2021-11-28 08:12:02.000 332 21285.01 484.74 43115.27 48085.54 2021-11-28 08:12:03.000 332 21285.03 484.66 43115.24 48085.58 2021-11-28 08:12:04.000 332 21285.06 484.57 43115.25 48085.57 2021-11-28 08:12:05.000 332 21285.07 484.51 43115.29 48085.53 2021-11-28 08:12:06.000 332 21285.06 484.54 43115.27 48085.57 2021-11-28 08:12:07.000 332 21285.10 484.57 43115.24 48085.59 2021-11-28 08:12:08.000 332 21285.09 484.61 43115.22 48085.59 2021-11-28 08:12:09.000 332 21285.12 484.65 43115.22 48085.54 2021-11-28 08:12:10.000 332 21285.12 484.74 43115.20 48085.55 2021-11-28 08:12:11.000 332 21285.12 484.84 43115.16 48085.54 2021-11-28 08:12:12.000 332 21285.11 484.90 43115.15 48085.49 2021-11-28 08:12:13.000 332 21285.10 484.95 43115.13 48085.48 2021-11-28 08:12:14.000 332 21285.06 484.96 43115.10 48085.47 2021-11-28 08:12:15.000 332 21285.03 484.98 43115.11 48085.51 2021-11-28 08:12:16.000 332 21285.01 484.97 43115.10 48085.45 2021-11-28 08:12:17.000 332 21284.94 484.92 43115.14 48085.43 2021-11-28 08:12:18.000 332 21284.89 484.88 43115.16 48085.39 2021-11-28 08:12:19.000 332 21284.87 484.81 43115.16 48085.43 2021-11-28 08:12:20.000 332 21284.84 484.78 43115.15 48085.39 2021-11-28 08:12:21.000 332 21284.88 484.69 43115.19 48085.40 2021-11-28 08:12:22.000 332 21284.92 484.66 43115.23 48085.38 2021-11-28 08:12:23.000 332 21284.94 484.63 43115.24 48085.46 2021-11-28 08:12:24.000 332 21284.95 484.65 43115.26 48085.53 2021-11-28 08:12:25.000 332 21284.96 484.70 43115.23 48085.48 2021-11-28 08:12:26.000 332 21284.96 484.78 43115.24 48085.52 2021-11-28 08:12:27.000 332 21284.96 484.83 43115.24 48085.53 2021-11-28 08:12:28.000 332 21284.97 484.88 43115.26 48085.52 2021-11-28 08:12:29.000 332 21284.98 484.91 43115.31 48085.52 2021-11-28 08:12:30.000 332 21284.97 484.87 43115.30 48085.52 2021-11-28 08:12:31.000 332 21284.95 484.84 43115.34 48085.54 2021-11-28 08:12:32.000 332 21284.92 484.80 43115.33 48085.61 2021-11-28 08:12:33.000 332 21284.93 484.81 43115.36 48085.57 2021-11-28 08:12:34.000 332 21284.95 484.80 43115.37 48085.56 2021-11-28 08:12:35.000 332 21284.94 484.76 43115.35 48085.60 2021-11-28 08:12:36.000 332 21284.94 484.78 43115.34 48085.57 2021-11-28 08:12:37.000 332 21284.91 484.81 43115.35 48085.56 2021-11-28 08:12:38.000 332 21284.90 484.83 43115.34 48085.52 2021-11-28 08:12:39.000 332 21284.87 484.87 43115.35 48085.57 2021-11-28 08:12:40.000 332 21284.82 484.94 43115.33 48085.54 2021-11-28 08:12:41.000 332 21284.77 485.00 43115.29 48085.46 2021-11-28 08:12:42.000 332 21284.75 485.05 43115.27 48085.47 2021-11-28 08:12:43.000 332 21284.71 485.08 43115.30 48085.47 2021-11-28 08:12:44.000 332 21284.68 485.09 43115.30 48085.43 2021-11-28 08:12:45.000 332 21284.69 485.06 43115.27 48085.35 2021-11-28 08:12:46.000 332 21284.66 485.02 43115.25 48085.38 2021-11-28 08:12:47.000 332 21284.69 484.98 43115.24 48085.37 2021-11-28 08:12:48.000 332 21284.72 484.91 43115.24 48085.39 2021-11-28 08:12:49.000 332 21284.75 484.82 43115.23 48085.34 2021-11-28 08:12:50.000 332 21284.76 484.75 43115.22 48085.34 2021-11-28 08:12:51.000 332 21284.77 484.68 43115.21 48085.39 2021-11-28 08:12:52.000 332 21284.78 484.65 43115.23 48085.37 2021-11-28 08:12:53.000 332 21284.79 484.60 43115.24 48085.36 2021-11-28 08:12:54.000 332 21284.81 484.54 43115.26 48085.37 2021-11-28 08:12:55.000 332 21284.81 484.50 43115.22 48085.42 2021-11-28 08:12:56.000 332 21284.76 484.47 43115.26 48085.42 2021-11-28 08:12:57.000 332 21284.80 484.39 43115.34 48085.44 2021-11-28 08:12:58.000 332 21284.80 484.40 43115.34 48085.49 2021-11-28 08:12:59.000 332 21284.73 484.50 43115.36 48085.51 2021-11-28 08:13:00.000 332 21284.76 484.58 43115.36 48085.52 2021-11-28 08:13:01.000 332 21284.74 484.67 43115.34 48085.50 2021-11-28 08:13:02.000 332 21284.73 484.78 43115.35 48085.55 2021-11-28 08:13:03.000 332 21284.71 484.86 43115.35 48085.53 2021-11-28 08:13:04.000 332 21284.73 484.95 43115.34 48085.51 2021-11-28 08:13:05.000 332 21284.72 485.04 43115.32 48085.44 2021-11-28 08:13:06.000 332 21284.69 485.10 43115.29 48085.45 2021-11-28 08:13:07.000 332 21284.70 485.15 43115.27 48085.44 2021-11-28 08:13:08.000 332 21284.72 485.13 43115.23 48085.36 2021-11-28 08:13:09.000 332 21284.76 485.07 43115.21 48085.36 2021-11-28 08:13:10.000 332 21284.78 484.97 43115.22 48085.37 2021-11-28 08:13:11.000 332 21284.77 484.91 43115.20 48085.38 2021-11-28 08:13:12.000 332 21284.81 484.79 43115.20 48085.41 2021-11-28 08:13:13.000 332 21284.81 484.70 43115.20 48085.35 2021-11-28 08:13:14.000 332 21284.81 484.60 43115.19 48085.41 2021-11-28 08:13:15.000 332 21284.84 484.54 43115.22 48085.41 2021-11-28 08:13:16.000 332 21284.84 484.46 43115.22 48085.38 2021-11-28 08:13:17.000 332 21284.81 484.46 43115.20 48085.36 2021-11-28 08:13:18.000 332 21284.84 484.43 43115.22 48085.40 2021-11-28 08:13:19.000 332 21284.83 484.48 43115.26 48085.40 2021-11-28 08:13:20.000 332 21284.83 484.52 43115.25 48085.41 2021-11-28 08:13:21.000 332 21284.79 484.61 43115.24 48085.44 2021-11-28 08:13:22.000 332 21284.75 484.72 43115.24 48085.41 2021-11-28 08:13:23.000 332 21284.69 484.80 43115.24 48085.40 2021-11-28 08:13:24.000 332 21284.72 484.86 43115.23 48085.39 2021-11-28 08:13:25.000 332 21284.63 484.91 43115.25 48085.36 2021-11-28 08:13:26.000 332 21284.68 484.99 43115.21 48085.37 2021-11-28 08:13:27.000 332 21284.67 485.03 43115.20 48085.39 2021-11-28 08:13:28.000 332 21284.69 485.04 43115.21 48085.37 2021-11-28 08:13:29.000 332 21284.72 485.00 43115.17 48085.35 2021-11-28 08:13:30.000 332 21284.78 484.95 43115.17 48085.33 2021-11-28 08:13:31.000 332 21284.83 484.87 43115.20 48085.39 2021-11-28 08:13:32.000 332 21284.85 484.85 43115.21 48085.44 2021-11-28 08:13:33.000 332 21284.92 484.76 43115.21 48085.45 2021-11-28 08:13:34.000 332 21284.99 484.66 43115.21 48085.44 2021-11-28 08:13:35.000 332 21285.04 484.60 43115.21 48085.51 2021-11-28 08:13:36.000 332 21285.09 484.55 43115.23 48085.50 2021-11-28 08:13:37.000 332 21285.08 484.53 43115.23 48085.49 2021-11-28 08:13:38.000 332 21285.09 484.48 43115.24 48085.53 2021-11-28 08:13:39.000 332 21285.05 484.50 43115.28 48085.52 2021-11-28 08:13:40.000 332 21285.05 484.54 43115.26 48085.57 2021-11-28 08:13:41.000 332 21285.05 484.61 43115.25 48085.52 2021-11-28 08:13:42.000 332 21285.00 484.70 43115.26 48085.55 2021-11-28 08:13:43.000 332 21284.97 484.81 43115.27 48085.52 2021-11-28 08:13:44.000 332 21284.98 484.90 43115.26 48085.54 2021-11-28 08:13:45.000 332 21284.96 484.98 43115.22 48085.48 2021-11-28 08:13:46.000 332 21284.94 485.02 43115.22 48085.46 2021-11-28 08:13:47.000 332 21284.94 485.05 43115.24 48085.49 2021-11-28 08:13:48.000 332 21284.97 485.05 43115.24 48085.47 2021-11-28 08:13:49.000 332 21284.96 485.05 43115.22 48085.49 2021-11-28 08:13:50.000 332 21284.92 484.96 43115.18 48085.41 2021-11-28 08:13:51.000 332 21284.95 484.88 43115.19 48085.51 2021-11-28 08:13:52.000 332 21285.01 484.80 43115.23 48085.49 2021-11-28 08:13:53.000 332 21285.02 484.74 43115.21 48085.46 2021-11-28 08:13:54.000 332 21285.05 484.69 43115.24 48085.48 2021-11-28 08:13:55.000 332 21285.09 484.65 43115.23 48085.49 2021-11-28 08:13:56.000 332 21285.12 484.58 43115.21 48085.52 2021-11-28 08:13:57.000 332 21285.12 484.55 43115.22 48085.52 2021-11-28 08:13:58.000 332 21285.21 484.51 43115.22 48085.53 2021-11-28 08:13:59.000 332 21285.20 484.52 43115.22 48085.57 2021-11-28 08:14:00.000 332 21285.21 484.51 43115.27 48085.57 2021-11-28 08:14:01.000 332 21285.19 484.52 43115.29 48085.58 2021-11-28 08:14:02.000 332 21285.19 484.51 43115.28 48085.61 2021-11-28 08:14:03.000 332 21285.13 484.53 43115.25 48085.58 2021-11-28 08:14:04.000 332 21285.09 484.60 43115.26 48085.56 2021-11-28 08:14:05.000 332 21285.06 484.61 43115.25 48085.50 2021-11-28 08:14:06.000 332 21285.05 484.67 43115.25 48085.55 2021-11-28 08:14:07.000 332 21285.03 484.75 43115.27 48085.58 2021-11-28 08:14:08.000 332 21285.02 484.79 43115.25 48085.46 2021-11-28 08:14:09.000 332 21285.07 484.80 43115.24 48085.51 2021-11-28 08:14:10.000 332 21285.14 484.81 43115.27 48085.58 2021-11-28 08:14:11.000 332 21285.21 484.79 43115.26 48085.62 2021-11-28 08:14:12.000 332 21285.25 484.77 43115.28 48085.60 2021-11-28 08:14:13.000 332 21285.36 484.67 43115.29 48085.62 2021-11-28 08:14:14.000 332 21285.42 484.56 43115.31 48085.75 2021-11-28 08:14:15.000 332 21285.40 484.50 43115.33 48085.69 2021-11-28 08:14:16.000 332 21285.39 484.46 43115.32 48085.67 2021-11-28 08:14:17.000 332 21285.34 484.41 43115.33 48085.69 2021-11-28 08:14:18.000 332 21285.34 484.37 43115.33 48085.73 2021-11-28 08:14:19.000 332 21285.29 484.37 43115.34 48085.73 2021-11-28 08:14:20.000 332 21285.28 484.38 43115.33 48085.69 2021-11-28 08:14:21.000 332 21285.21 484.39 43115.34 48085.65 2021-11-28 08:14:22.000 332 21285.23 484.40 43115.38 48085.61 2021-11-28 08:14:23.000 332 21285.29 484.41 43115.42 48085.68 2021-11-28 08:14:24.000 332 21285.33 484.43 43115.41 48085.70 2021-11-28 08:14:25.000 332 21285.39 484.42 43115.39 48085.71 2021-11-28 08:14:26.000 332 21285.45 484.42 43115.40 48085.77 2021-11-28 08:14:27.000 332 21285.49 484.43 43115.42 48085.84 2021-11-28 08:14:28.000 332 21285.54 484.44 43115.40 48085.86 2021-11-28 08:14:29.000 332 21285.59 484.41 43115.37 48085.82 2021-11-28 08:14:30.000 332 21285.61 484.38 43115.35 48085.85 2021-11-28 08:14:31.000 332 21285.62 484.39 43115.34 48085.86 2021-11-28 08:14:32.000 332 21285.62 484.36 43115.30 48085.82 2021-11-28 08:14:33.000 332 21285.56 484.33 43115.32 48085.78 2021-11-28 08:14:34.000 332 21285.50 484.35 43115.32 48085.75 2021-11-28 08:14:35.000 332 21285.45 484.36 43115.31 48085.79 2021-11-28 08:14:36.000 332 21285.44 484.42 43115.32 48085.81 2021-11-28 08:14:37.000 332 21285.42 484.55 43115.34 48085.76 2021-11-28 08:14:38.000 332 21285.47 484.61 43115.35 48085.74 2021-11-28 08:14:39.000 332 21285.53 484.64 43115.35 48085.72 2021-11-28 08:14:40.000 332 21285.61 484.59 43115.36 48085.88 2021-11-28 08:14:41.000 332 21285.67 484.54 43115.38 48085.85 2021-11-28 08:14:42.000 332 21285.70 484.43 43115.41 48085.86 2021-11-28 08:14:43.000 332 21285.73 484.33 43115.44 48085.90 2021-11-28 08:14:44.000 332 21285.72 484.26 43115.46 48085.98 2021-11-28 08:14:45.000 332 21285.74 484.25 43115.48 48086.04 2021-11-28 08:14:46.000 332 21285.73 484.26 43115.50 48085.93 2021-11-28 08:14:47.000 332 21285.71 484.30 43115.48 48086.02 2021-11-28 08:14:48.000 332 21285.67 484.34 43115.49 48086.05 2021-11-28 08:14:49.000 332 21285.65 484.40 43115.46 48086.02 2021-11-28 08:14:50.000 332 21285.65 484.48 43115.46 48085.96 2021-11-28 08:14:51.000 332 21285.62 484.54 43115.46 48085.91 2021-11-28 08:14:52.000 332 21285.60 484.61 43115.45 48085.93 2021-11-28 08:14:53.000 332 21285.57 484.67 43115.38 48085.97 2021-11-28 08:14:54.000 332 21285.58 484.72 43115.34 48085.93 2021-11-28 08:14:55.000 332 21285.61 484.69 43115.31 48085.87 2021-11-28 08:14:56.000 332 21285.61 484.65 43115.26 48085.79 2021-11-28 08:14:57.000 332 21285.69 484.63 43115.26 48085.82 2021-11-28 08:14:58.000 332 21285.73 484.62 43115.23 48085.82 2021-11-28 08:14:59.000 332 21285.74 484.54 43115.20 48085.82 2021-11-28 08:15:00.000 332 21285.76 484.51 43115.17 48085.73 2021-11-28 08:15:01.000 332 21285.74 484.52 43115.17 48085.79 2021-11-28 08:15:02.000 332 21285.73 484.52 43115.13 48085.78 2021-11-28 08:15:03.000 332 21285.69 484.56 43115.14 48085.74 2021-11-28 08:15:04.000 332 21285.66 484.64 43115.15 48085.76 2021-11-28 08:15:05.000 332 21285.58 484.72 43115.14 48085.77 2021-11-28 08:15:06.000 332 21285.51 484.78 43115.11 48085.75 2021-11-28 08:15:07.000 332 21285.47 484.78 43115.11 48085.62 2021-11-28 08:15:08.000 332 21285.45 484.75 43115.12 48085.64 2021-11-28 08:15:09.000 332 21285.42 484.75 43115.14 48085.66 2021-11-28 08:15:10.000 332 21285.39 484.76 43115.15 48085.61 2021-11-28 08:15:11.000 332 21285.36 484.75 43115.17 48085.63 2021-11-28 08:15:12.000 332 21285.38 484.77 43115.15 48085.65 2021-11-28 08:15:13.000 332 21285.36 484.85 43115.12 48085.54 2021-11-28 08:15:14.000 332 21285.37 484.90 43115.13 48085.65 2021-11-28 08:15:15.000 332 21285.39 484.97 43115.12 48085.66 2021-11-28 08:15:16.000 332 21285.43 484.99 43115.11 48085.58 2021-11-28 08:15:17.000 332 21285.44 485.02 43115.10 48085.56 2021-11-28 08:15:18.000 332 21285.43 485.05 43115.10 48085.57 2021-11-28 08:15:19.000 332 21285.42 485.08 43115.09 48085.65 2021-11-28 08:15:20.000 332 21285.44 485.13 43115.06 48085.64 2021-11-28 08:15:21.000 332 21285.41 485.19 43115.00 48085.55 2021-11-28 08:15:22.000 332 21285.41 485.26 43115.00 48085.48 2021-11-28 08:15:23.000 332 21285.42 485.28 43114.97 48085.60 2021-11-28 08:15:24.000 332 21285.41 485.25 43114.95 48085.46 2021-11-28 08:15:25.000 332 21285.40 485.21 43114.95 48085.48 2021-11-28 08:15:26.000 332 21285.38 485.18 43114.93 48085.50 2021-11-28 08:15:27.000 332 21285.36 485.09 43114.90 48085.38 2021-11-28 08:15:28.000 332 21285.34 485.05 43114.90 48085.37 2021-11-28 08:15:29.000 332 21285.33 485.01 43114.90 48085.39 2021-11-28 08:15:30.000 332 21285.32 484.93 43114.91 48085.44 2021-11-28 08:15:31.000 332 21285.32 484.89 43114.92 48085.31 2021-11-28 08:15:32.000 332 21285.32 484.86 43114.93 48085.40 2021-11-28 08:15:33.000 332 21285.32 484.87 43114.95 48085.47 2021-11-28 08:15:34.000 332 21285.35 484.90 43114.95 48085.48 2021-11-28 08:15:35.000 332 21285.42 484.92 43114.98 48085.44 2021-11-28 08:15:36.000 332 21285.47 484.97 43114.98 48085.47 2021-11-28 08:15:37.000 332 21285.56 485.02 43114.98 48085.54 2021-11-28 08:15:38.000 332 21285.58 485.10 43114.98 48085.60 2021-11-28 08:15:39.000 332 21285.59 485.15 43114.96 48085.59 2021-11-28 08:15:40.000 332 21285.57 485.21 43114.95 48085.53 2021-11-28 08:15:41.000 332 21285.59 485.19 43114.93 48085.50 2021-11-28 08:15:42.000 332 21285.58 485.16 43114.97 48085.54 2021-11-28 08:15:43.000 332 21285.54 485.12 43114.95 48085.57 2021-11-28 08:15:44.000 332 21285.52 485.06 43114.95 48085.59 2021-11-28 08:15:45.000 332 21285.48 484.99 43114.95 48085.43 2021-11-28 08:15:46.000 332 21285.46 484.92 43114.98 48085.58 2021-11-28 08:15:47.000 332 21285.47 484.86 43115.01 48085.57 2021-11-28 08:15:48.000 332 21285.43 484.83 43115.02 48085.49 2021-11-28 08:15:49.000 332 21285.39 484.84 43115.05 48085.49 2021-11-28 08:15:50.000 332 21285.34 484.89 43115.04 48085.50 2021-11-28 08:15:51.000 332 21285.32 484.96 43115.02 48085.54 2021-11-28 08:15:52.000 332 21285.32 485.03 43115.02 48085.46 2021-11-28 08:15:53.000 332 21285.32 485.10 43115.00 48085.47 2021-11-28 08:15:54.000 332 21285.34 485.12 43114.97 48085.47 2021-11-28 08:15:55.000 332 21285.36 485.13 43114.97 48085.46 2021-11-28 08:15:56.000 332 21285.42 485.13 43114.98 48085.43 2021-11-28 08:15:57.000 332 21285.45 485.08 43114.98 48085.42 2021-11-28 08:15:58.000 332 21285.50 485.01 43114.99 48085.48 2021-11-28 08:15:59.000 332 21285.54 484.94 43115.03 48085.54 2021-11-28 08:16:00.000 332 21285.59 484.87 43115.01 48085.57 2021-11-28 08:16:01.000 332 21285.62 484.77 43115.05 48085.54 2021-11-28 08:16:02.000 332 21285.64 484.76 43115.05 48085.64 2021-11-28 08:16:03.000 332 21285.66 484.72 43115.09 48085.58 2021-11-28 08:16:04.000 332 21285.63 484.68 43115.11 48085.61 2021-11-28 08:16:05.000 332 21285.64 484.74 43115.11 48085.71 2021-11-28 08:16:06.000 332 21285.65 484.82 43115.10 48085.61 2021-11-28 08:16:07.000 332 21285.63 484.89 43115.13 48085.66 2021-11-28 08:16:08.000 332 21285.61 484.98 43115.11 48085.68 2021-11-28 08:16:09.000 332 21285.60 485.05 43115.12 48085.62 2021-11-28 08:16:10.000 332 21285.57 485.10 43115.12 48085.64 2021-11-28 08:16:11.000 332 21285.55 485.14 43115.11 48085.69 2021-11-28 08:16:12.000 332 21285.55 485.16 43115.08 48085.70 2021-11-28 08:16:13.000 332 21285.56 485.15 43115.09 48085.64 2021-11-28 08:16:14.000 332 21285.55 485.16 43115.10 48085.67 2021-11-28 08:16:15.000 332 21285.52 485.14 43115.12 48085.64 2021-11-28 08:16:16.000 332 21285.49 485.13 43115.15 48085.65 2021-11-28 08:16:17.000 332 21285.50 485.12 43115.17 48085.59 2021-11-28 08:16:18.000 332 21285.49 485.11 43115.15 48085.59 2021-11-28 08:16:19.000 332 21285.48 485.15 43115.11 48085.63 2021-11-28 08:16:20.000 332 21285.50 485.15 43115.11 48085.66 2021-11-28 08:16:21.000 332 21285.53 485.17 43115.10 48085.62 2021-11-28 08:16:22.000 332 21285.57 485.20 43115.11 48085.60 2021-11-28 08:16:23.000 332 21285.62 485.22 43115.09 48085.63 2021-11-28 08:16:24.000 332 21285.65 485.30 43115.08 48085.71 2021-11-28 08:16:25.000 332 21285.71 485.31 43115.08 48085.64 2021-11-28 08:16:26.000 332 21285.79 485.30 43115.03 48085.71 2021-11-28 08:16:27.000 332 21285.81 485.24 43115.07 48085.70 2021-11-28 08:16:28.000 332 21285.81 485.21 43115.09 48085.69 2021-11-28 08:16:29.000 332 21285.83 485.18 43115.04 48085.74 2021-11-28 08:16:30.000 332 21285.80 485.14 43115.02 48085.72 2021-11-28 08:16:31.000 332 21285.79 485.05 43115.01 48085.66 2021-11-28 08:16:32.000 332 21285.77 484.99 43114.98 48085.60 2021-11-28 08:16:33.000 332 21285.76 484.93 43115.01 48085.66 2021-11-28 08:16:34.000 332 21285.75 484.88 43115.01 48085.67 2021-11-28 08:16:35.000 332 21285.74 484.90 43115.02 48085.55 2021-11-28 08:16:36.000 332 21285.77 484.96 43115.01 48085.63 2021-11-28 08:16:37.000 332 21285.79 485.02 43114.99 48085.63 2021-11-28 08:16:38.000 332 21285.79 485.06 43115.01 48085.59 2021-11-28 08:16:39.000 332 21285.81 485.11 43114.99 48085.63 2021-11-28 08:16:40.000 332 21285.79 485.13 43115.01 48085.68 2021-11-28 08:16:41.000 332 21285.78 485.12 43114.97 48085.69 2021-11-28 08:16:42.000 332 21285.77 485.12 43114.94 48085.60 2021-11-28 08:16:43.000 332 21285.78 485.11 43114.98 48085.67 2021-11-28 08:16:44.000 332 21285.73 485.07 43115.00 48085.65 2021-11-28 08:16:45.000 332 21285.69 485.07 43114.99 48085.59 2021-11-28 08:16:46.000 332 21285.64 485.09 43115.02 48085.61 2021-11-28 08:16:47.000 332 21285.64 485.11 43115.00 48085.63 2021-11-28 08:16:48.000 332 21285.66 485.12 43114.98 48085.51 2021-11-28 08:16:49.000 332 21285.63 485.17 43114.97 48085.62 2021-11-28 08:16:50.000 332 21285.62 485.21 43114.98 48085.58 2021-11-28 08:16:51.000 332 21285.62 485.27 43114.97 48085.55 2021-11-28 08:16:52.000 332 21285.62 485.29 43114.95 48085.52 2021-11-28 08:16:53.000 332 21285.65 485.24 43115.00 48085.56 2021-11-28 08:16:54.000 332 21285.67 485.23 43114.99 48085.61 2021-11-28 08:16:55.000 332 21285.70 485.21 43115.00 48085.63 2021-11-28 08:16:56.000 332 21285.77 485.15 43115.01 48085.55 2021-11-28 08:16:57.000 332 21285.80 485.09 43115.01 48085.62 2021-11-28 08:16:58.000 332 21285.84 484.99 43115.01 48085.69 2021-11-28 08:16:59.000 332 21285.88 484.92 43115.02 48085.65 2021-11-28 08:17:00.000 332 21285.94 484.83 43115.03 48085.62 2021-11-28 08:17:01.000 332 21285.99 484.75 43115.05 48085.72 2021-11-28 08:17:02.000 332 21286.03 484.73 43115.06 48085.78 2021-11-28 08:17:03.000 332 21286.03 484.70 43115.05 48085.84 2021-11-28 08:17:04.000 332 21285.99 484.70 43115.08 48085.71 2021-11-28 08:17:05.000 332 21285.98 484.73 43115.09 48085.82 2021-11-28 08:17:06.000 332 21285.99 484.78 43115.10 48085.86 2021-11-28 08:17:07.000 332 21285.94 484.83 43115.13 48085.80 2021-11-28 08:17:08.000 332 21285.88 484.93 43115.11 48085.76 2021-11-28 08:17:09.000 332 21285.81 484.98 43115.16 48085.76 2021-11-28 08:17:10.000 332 21285.79 485.00 43115.18 48085.83 2021-11-28 08:17:11.000 332 21285.79 485.03 43115.20 48085.77 2021-11-28 08:17:12.000 332 21285.76 485.04 43115.22 48085.77 2021-11-28 08:17:13.000 332 21285.73 485.04 43115.21 48085.78 2021-11-28 08:17:14.000 332 21285.74 484.96 43115.23 48085.86 2021-11-28 08:17:15.000 332 21285.72 484.85 43115.25 48085.87 2021-11-28 08:17:16.000 332 21285.70 484.75 43115.28 48085.83 2021-11-28 08:17:17.000 332 21285.77 484.66 43115.27 48085.84 2021-11-28 08:17:18.000 332 21285.84 484.51 43115.32 48085.86 2021-11-28 08:17:19.000 332 21285.93 484.34 43115.40 48085.95 2021-11-28 08:17:20.000 332 21286.03 484.20 43115.45 48086.02 2021-11-28 08:17:21.000 332 21286.12 484.13 43115.50 48086.10 2021-11-28 08:17:22.000 332 21286.20 484.12 43115.57 48086.25 2021-11-28 08:17:23.000 332 21286.26 484.14 43115.62 48086.37 2021-11-28 08:17:24.000 332 21286.29 484.21 43115.65 48086.42 2021-11-28 08:17:25.000 332 21286.36 484.28 43115.67 48086.47 2021-11-28 08:17:26.000 332 21286.37 484.36 43115.63 48086.42 2021-11-28 08:17:27.000 332 21286.31 484.42 43115.61 48086.36 2021-11-28 08:17:28.000 332 21286.31 484.46 43115.61 48086.39 2021-11-28 08:17:29.000 332 21286.21 484.52 43115.58 48086.41 2021-11-28 08:17:30.000 332 21286.10 484.57 43115.56 48086.31 2021-11-28 08:17:31.000 332 21286.01 484.58 43115.54 48086.26 2021-11-28 08:17:32.000 332 21285.98 484.57 43115.55 48086.37 2021-11-28 08:17:33.000 332 21285.98 484.56 43115.57 48086.23 2021-11-28 08:17:34.000 332 21285.94 484.55 43115.56 48086.17 2021-11-28 08:17:35.000 332 21285.92 484.50 43115.57 48086.17 2021-11-28 08:17:36.000 332 21285.93 484.53 43115.55 48086.24 2021-11-28 08:17:37.000 332 21285.93 484.58 43115.53 48086.26 2021-11-28 08:17:38.000 332 21285.95 484.60 43115.53 48086.13 2021-11-28 08:17:39.000 332 21285.99 484.63 43115.50 48086.17 2021-11-28 08:17:40.000 332 21286.02 484.64 43115.51 48086.26 2021-11-28 08:17:41.000 332 21286.05 484.65 43115.51 48086.17 2021-11-28 08:17:42.000 332 21286.10 484.64 43115.51 48086.21 2021-11-28 08:17:43.000 332 21286.14 484.64 43115.50 48086.30 2021-11-28 08:17:44.000 332 21286.20 484.61 43115.48 48086.21 2021-11-28 08:17:45.000 332 21286.23 484.52 43115.52 48086.25 2021-11-28 08:17:46.000 332 21286.28 484.45 43115.51 48086.28 2021-11-28 08:17:47.000 332 21286.28 484.35 43115.53 48086.37 2021-11-28 08:17:48.000 332 21286.29 484.33 43115.54 48086.35 2021-11-28 08:17:49.000 332 21286.25 484.30 43115.56 48086.38 2021-11-28 08:17:50.000 332 21286.25 484.25 43115.54 48086.28 2021-11-28 08:17:51.000 332 21286.19 484.29 43115.53 48086.30 2021-11-28 08:17:52.000 332 21286.14 484.37 43115.56 48086.32 2021-11-28 08:17:53.000 332 21286.08 484.47 43115.53 48086.31 2021-11-28 08:17:54.000 332 21285.99 484.55 43115.55 48086.21 2021-11-28 08:17:55.000 332 21285.95 484.58 43115.55 48086.29 2021-11-28 08:17:56.000 332 21285.94 484.61 43115.51 48086.20 2021-11-28 08:17:57.000 332 21285.92 484.61 43115.52 48086.12 2021-11-28 08:17:58.000 332 21285.92 484.57 43115.51 48086.13 2021-11-28 08:17:59.000 332 21285.95 484.52 43115.51 48086.16 2021-11-28 08:18:00.000 332 21285.98 484.51 43115.52 48086.21 2021-11-28 08:18:01.000 332 21286.01 484.49 43115.52 48086.15 2021-11-28 08:18:02.000 332 21286.05 484.48 43115.55 48086.18 2021-11-28 08:18:03.000 332 21286.12 484.48 43115.53 48086.26 2021-11-28 08:18:04.000 332 21286.13 484.47 43115.49 48086.18 2021-11-28 08:18:05.000 332 21286.17 484.47 43115.50 48086.29 2021-11-28 08:18:06.000 332 21286.23 484.45 43115.50 48086.29 2021-11-28 08:18:07.000 332 21286.25 484.45 43115.48 48086.26 2021-11-28 08:18:08.000 332 21286.26 484.43 43115.47 48086.20 2021-11-28 08:18:09.000 332 21286.23 484.40 43115.49 48086.22 2021-11-28 08:18:10.000 332 21286.25 484.35 43115.51 48086.31 2021-11-28 08:18:11.000 332 21286.25 484.32 43115.51 48086.31 2021-11-28 08:18:12.000 332 21286.23 484.33 43115.52 48086.33 2021-11-28 08:18:13.000 332 21286.20 484.35 43115.50 48086.28 2021-11-28 08:18:14.000 332 21286.19 484.34 43115.50 48086.25 2021-11-28 08:18:15.000 332 21286.18 484.34 43115.50 48086.20 2021-11-28 08:18:16.000 332 21286.12 484.34 43115.46 48086.27 2021-11-28 08:18:17.000 332 21286.11 484.34 43115.43 48086.16 2021-11-28 08:18:18.000 332 21286.10 484.39 43115.42 48086.13 2021-11-28 08:18:19.000 332 21286.01 484.49 43115.40 48086.13 2021-11-28 08:18:20.000 332 21285.96 484.58 43115.35 48086.12 2021-11-28 08:18:21.000 332 21285.95 484.69 43115.28 48086.05 2021-11-28 08:18:22.000 332 21285.93 484.82 43115.25 48085.90 2021-11-28 08:18:23.000 332 21285.89 484.92 43115.19 48085.93 2021-11-28 08:18:24.000 332 21285.88 484.98 43115.17 48085.94 2021-11-28 08:18:25.000 332 21285.90 485.03 43115.17 48085.87 2021-11-28 08:18:26.000 332 21285.89 485.02 43115.10 48085.78 2021-11-28 08:18:27.000 332 21285.90 485.00 43115.04 48085.73 2021-11-28 08:18:28.000 332 21285.92 484.96 43115.04 48085.83 2021-11-28 08:18:29.000 332 21285.90 484.94 43115.05 48085.75 2021-11-28 08:18:30.000 332 21285.90 484.88 43115.04 48085.69 2021-11-28 08:18:31.000 332 21285.88 484.80 43115.03 48085.71 2021-11-28 08:18:32.000 332 21285.91 484.75 43115.02 48085.77 2021-11-28 08:18:33.000 332 21285.89 484.69 43115.03 48085.76 2021-11-28 08:18:34.000 332 21285.92 484.66 43114.99 48085.72 2021-11-28 08:18:35.000 332 21285.93 484.64 43115.02 48085.72 2021-11-28 08:18:36.000 332 21285.94 484.63 43115.01 48085.69 2021-11-28 08:18:37.000 332 21285.96 484.60 43115.05 48085.77 2021-11-28 08:18:38.000 332 21285.95 484.61 43115.08 48085.68 2021-11-28 08:18:39.000 332 21285.94 484.63 43115.08 48085.73 2021-11-28 08:18:40.000 332 21285.96 484.67 43115.06 48085.75 2021-11-28 08:18:41.000 332 21285.98 484.71 43115.06 48085.80 2021-11-28 08:18:42.000 332 21285.99 484.76 43115.05 48085.74 2021-11-28 08:18:43.000 332 21285.97 484.82 43114.99 48085.70 2021-11-28 08:18:44.000 332 21285.90 484.92 43114.97 48085.65 2021-11-28 08:18:45.000 332 21285.83 485.02 43114.97 48085.71 2021-11-28 08:18:46.000 332 21285.82 485.08 43114.92 48085.71 2021-11-28 08:18:47.000 332 21285.82 485.08 43114.89 48085.63 2021-11-28 08:18:48.000 332 21285.81 485.10 43114.91 48085.50 2021-11-28 08:18:49.000 332 21285.82 485.07 43114.89 48085.59 2021-11-28 08:18:50.000 332 21285.84 485.01 43114.86 48085.57 2021-11-28 08:18:51.000 332 21285.81 485.01 43114.87 48085.52 2021-11-28 08:18:52.000 332 21285.82 484.97 43114.87 48085.49 2021-11-28 08:18:53.000 332 21285.80 484.95 43114.85 48085.50 2021-11-28 08:18:54.000 332 21285.78 484.94 43114.83 48085.54 2021-11-28 08:18:55.000 332 21285.77 484.92 43114.85 48085.52 2021-11-28 08:18:56.000 332 21285.76 484.94 43114.86 48085.45 2021-11-28 08:18:57.000 332 21285.78 484.95 43114.84 48085.44 2021-11-28 08:18:58.000 332 21285.82 485.00 43114.85 48085.53 2021-11-28 08:18:59.000 332 21285.84 485.04 43114.83 48085.47 2021-11-28 08:19:00.000 332 21285.86 485.06 43114.80 48085.41 2021-11-28 08:19:01.000 332 21285.86 485.07 43114.81 48085.48 2021-11-28 08:19:02.000 332 21285.91 485.06 43114.83 48085.52 2021-11-28 08:19:03.000 332 21285.91 485.04 43114.81 48085.51 2021-11-28 08:19:04.000 332 21285.93 485.02 43114.84 48085.49 2021-11-28 08:19:05.000 332 21285.94 484.97 43114.85 48085.58 2021-11-28 08:19:06.000 332 21285.94 484.95 43114.89 48085.58 2021-11-28 08:19:07.000 332 21285.96 484.93 43114.92 48085.58 2021-11-28 08:19:08.000 332 21285.96 484.88 43114.95 48085.55 2021-11-28 08:19:09.000 332 21285.94 484.87 43114.96 48085.62 2021-11-28 08:19:10.000 332 21285.95 484.88 43114.99 48085.65 2021-11-28 08:19:11.000 332 21285.93 484.91 43114.99 48085.60 2021-11-28 08:19:12.000 332 21285.91 484.93 43115.01 48085.65 2021-11-28 08:19:13.000 332 21285.87 484.95 43114.98 48085.69 2021-11-28 08:19:14.000 332 21285.86 484.98 43114.96 48085.70 2021-11-28 08:19:15.000 332 21285.87 484.99 43114.94 48085.60 2021-11-28 08:19:16.000 332 21285.83 485.00 43114.98 48085.54 2021-11-28 08:19:17.000 332 21285.82 484.95 43114.97 48085.56 2021-11-28 08:19:18.000 332 21285.80 484.93 43114.95 48085.65 2021-11-28 08:19:19.000 332 21285.82 484.84 43114.97 48085.65 2021-11-28 08:19:20.000 332 21285.81 484.76 43114.97 48085.54 2021-11-28 08:19:21.000 332 21285.83 484.70 43115.01 48085.64 2021-11-28 08:19:22.000 332 21285.85 484.66 43115.02 48085.56 2021-11-28 08:19:23.000 332 21285.85 484.64 43115.00 48085.63 2021-11-28 08:19:24.000 332 21285.87 484.62 43115.01 48085.68 2021-11-28 08:19:25.000 332 21285.89 484.61 43115.01 48085.60 2021-11-28 08:19:26.000 332 21285.91 484.62 43115.03 48085.66 2021-11-28 08:19:27.000 332 21285.90 484.63 43115.02 48085.71 2021-11-28 08:19:28.000 332 21285.92 484.63 43115.02 48085.64 2021-11-28 08:19:29.000 332 21285.90 484.64 43115.01 48085.75 2021-11-28 08:19:30.000 332 21285.88 484.64 43115.00 48085.65 2021-11-28 08:19:31.000 332 21285.86 484.66 43114.98 48085.58 2021-11-28 08:19:32.000 332 21285.83 484.67 43114.98 48085.71 2021-11-28 08:19:33.000 332 21285.77 484.70 43114.95 48085.59 2021-11-28 08:19:34.000 332 21285.71 484.76 43114.98 48085.52 2021-11-28 08:19:35.000 332 21285.64 484.83 43114.95 48085.50 2021-11-28 08:19:36.000 332 21285.57 484.92 43114.90 48085.52 2021-11-28 08:19:37.000 332 21285.53 484.96 43114.88 48085.50 2021-11-28 08:19:38.000 332 21285.51 485.03 43114.83 48085.31 2021-11-28 08:19:39.000 332 21285.51 485.07 43114.79 48085.40 2021-11-28 08:19:40.000 332 21285.51 485.06 43114.79 48085.26 2021-11-28 08:19:41.000 332 21285.53 485.01 43114.78 48085.33 2021-11-28 08:19:42.000 332 21285.56 484.95 43114.77 48085.38 2021-11-28 08:19:43.000 332 21285.56 484.89 43114.78 48085.25 2021-11-28 08:19:44.000 332 21285.56 484.83 43114.77 48085.33 2021-11-28 08:19:45.000 332 21285.55 484.80 43114.77 48085.29 2021-11-28 08:19:46.000 332 21285.56 484.76 43114.81 48085.31 2021-11-28 08:19:47.000 332 21285.61 484.74 43114.78 48085.38 2021-11-28 08:19:48.000 332 21285.61 484.76 43114.76 48085.41 2021-11-28 08:19:49.000 332 21285.60 484.80 43114.81 48085.38 2021-11-28 08:19:50.000 332 21285.61 484.84 43114.81 48085.34 2021-11-28 08:19:51.000 332 21285.62 484.84 43114.78 48085.48 2021-11-28 08:19:52.000 332 21285.61 484.85 43114.74 48085.34 2021-11-28 08:19:53.000 332 21285.62 484.80 43114.74 48085.31 2021-11-28 08:19:54.000 332 21285.60 484.74 43114.73 48085.34 2021-11-28 08:19:55.000 332 21285.60 484.66 43114.75 48085.37 2021-11-28 08:19:56.000 332 21285.59 484.58 43114.77 48085.40 2021-11-28 08:19:57.000 332 21285.58 484.55 43114.81 48085.30 2021-11-28 08:19:58.000 332 21285.55 484.56 43114.81 48085.41 2021-11-28 08:19:59.000 332 21285.55 484.57 43114.82 48085.42 2021-11-28 08:20:00.000 332 21285.54 484.57 43114.82 48085.34 2021-11-28 08:20:01.000 332 21285.51 484.60 43114.83 48085.31 2021-11-28 08:20:02.000 332 21285.56 484.63 43114.82 48085.39 2021-11-28 08:20:03.000 332 21285.60 484.66 43114.82 48085.40 2021-11-28 08:20:04.000 332 21285.62 484.67 43114.78 48085.43 2021-11-28 08:20:05.000 332 21285.65 484.70 43114.77 48085.40 2021-11-28 08:20:06.000 332 21285.69 484.73 43114.76 48085.37 2021-11-28 08:20:07.000 332 21285.71 484.75 43114.76 48085.43 2021-11-28 08:20:08.000 332 21285.74 484.77 43114.74 48085.45 2021-11-28 08:20:09.000 332 21285.74 484.77 43114.72 48085.42 2021-11-28 08:20:10.000 332 21285.71 484.78 43114.72 48085.38 2021-11-28 08:20:11.000 332 21285.72 484.80 43114.71 48085.40 2021-11-28 08:20:12.000 332 21285.71 484.83 43114.69 48085.38 2021-11-28 08:20:13.000 332 21285.69 484.81 43114.72 48085.31 2021-11-28 08:20:14.000 332 21285.70 484.75 43114.70 48085.39 2021-11-28 08:20:15.000 332 21285.65 484.73 43114.71 48085.38 2021-11-28 08:20:16.000 332 21285.66 484.68 43114.76 48085.32 2021-11-28 08:20:17.000 332 21285.63 484.67 43114.78 48085.33 2021-11-28 08:20:18.000 332 21285.64 484.66 43114.82 48085.42 2021-11-28 08:20:19.000 332 21285.63 484.66 43114.85 48085.38 2021-11-28 08:20:20.000 332 21285.64 484.67 43114.85 48085.42 2021-11-28 08:20:21.000 332 21285.62 484.69 43114.86 48085.45 2021-11-28 08:20:22.000 332 21285.63 484.74 43114.89 48085.54 2021-11-28 08:20:23.000 332 21285.70 484.74 43114.92 48085.53 2021-11-28 08:20:24.000 332 21285.76 484.72 43114.94 48085.52 2021-11-28 08:20:25.000 332 21285.81 484.67 43114.96 48085.55 2021-11-28 08:20:26.000 332 21285.87 484.60 43114.99 48085.66 2021-11-28 08:20:27.000 332 21285.92 484.52 43115.01 48085.73 2021-11-28 08:20:28.000 332 21285.99 484.44 43115.02 48085.76 2021-11-28 08:20:29.000 332 21285.97 484.41 43115.02 48085.68 2021-11-28 08:20:30.000 332 21285.98 484.41 43115.03 48085.80 2021-11-28 08:20:31.000 332 21285.97 484.41 43115.05 48085.80 2021-11-28 08:20:32.000 332 21285.91 484.47 43115.06 48085.76 2021-11-28 08:20:33.000 332 21285.88 484.54 43115.05 48085.74 2021-11-28 08:20:34.000 332 21285.83 484.65 43115.09 48085.73 2021-11-28 08:20:35.000 332 21285.78 484.77 43115.06 48085.75 2021-11-28 08:20:36.000 332 21285.75 484.84 43115.07 48085.78 2021-11-28 08:20:37.000 332 21285.71 484.90 43115.08 48085.68 2021-11-28 08:20:38.000 332 21285.67 484.93 43115.09 48085.63 2021-11-28 08:20:39.000 332 21285.66 484.88 43115.07 48085.80 2021-11-28 08:20:40.000 332 21285.69 484.80 43115.09 48085.67 2021-11-28 08:20:41.000 332 21285.69 484.69 43115.11 48085.65 2021-11-28 08:20:42.000 332 21285.71 484.56 43115.11 48085.67 2021-11-28 08:20:43.000 332 21285.74 484.47 43115.13 48085.74 2021-11-28 08:20:44.000 332 21285.77 484.38 43115.14 48085.80 2021-11-28 08:20:45.000 332 21285.79 484.33 43115.15 48085.67 2021-11-28 08:20:46.000 332 21285.79 484.34 43115.13 48085.80 2021-11-28 08:20:47.000 332 21285.77 484.40 43115.16 48085.83 2021-11-28 08:20:48.000 332 21285.80 484.49 43115.15 48085.83 2021-11-28 08:20:49.000 332 21285.76 484.64 43115.11 48085.77 2021-11-28 08:20:50.000 332 21285.74 484.80 43115.10 48085.72 2021-11-28 08:20:51.000 332 21285.76 484.89 43115.10 48085.75 2021-11-28 08:20:52.000 332 21285.74 484.96 43115.09 48085.77 2021-11-28 08:20:53.000 332 21285.71 484.97 43115.08 48085.79 2021-11-28 08:20:54.000 332 21285.73 484.98 43115.06 48085.69 2021-11-28 08:20:55.000 332 21285.69 484.97 43115.04 48085.69 2021-11-28 08:20:56.000 332 21285.65 484.89 43115.03 48085.73 2021-11-28 08:20:57.000 332 21285.62 484.85 43115.06 48085.70 2021-11-28 08:20:58.000 332 21285.60 484.80 43115.08 48085.61 2021-11-28 08:20:59.000 332 21285.54 484.79 43115.05 48085.57 2021-11-28 08:21:00.000 332 21285.49 484.80 43115.06 48085.65 2021-11-28 08:21:01.000 332 21285.45 484.83 43115.05 48085.51 2021-11-28 08:21:02.000 332 21285.47 484.85 43115.04 48085.55 2021-11-28 08:21:03.000 332 21285.47 484.88 43114.99 48085.60 2021-11-28 08:21:04.000 332 21285.47 484.89 43115.00 48085.64 2021-11-28 08:21:05.000 332 21285.48 484.90 43115.06 48085.58 2021-11-28 08:21:06.000 332 21285.47 484.91 43115.06 48085.51 2021-11-28 08:21:07.000 332 21285.47 484.90 43115.03 48085.51 2021-11-28 08:21:08.000 332 21285.45 484.88 43115.03 48085.53 2021-11-28 08:21:09.000 332 21285.44 484.86 43114.99 48085.56 2021-11-28 08:21:10.000 332 21285.42 484.87 43115.00 48085.50 2021-11-28 08:21:11.000 332 21285.39 484.88 43114.98 48085.46 2021-11-28 08:21:12.000 332 21285.40 484.91 43114.94 48085.49 2021-11-28 08:21:13.000 332 21285.39 484.94 43114.95 48085.45 2021-11-28 08:21:14.000 332 21285.41 484.94 43114.96 48085.40 2021-11-28 08:21:15.000 332 21285.40 484.98 43114.93 48085.40 2021-11-28 08:21:16.000 332 21285.39 485.00 43114.92 48085.45 2021-11-28 08:21:17.000 332 21285.40 485.00 43114.93 48085.48 2021-11-28 08:21:18.000 332 21285.41 485.02 43114.90 48085.41 2021-11-28 08:21:19.000 332 21285.38 485.04 43114.85 48085.35 2021-11-28 08:21:20.000 332 21285.34 485.05 43114.81 48085.31 2021-11-28 08:21:21.000 332 21285.31 485.03 43114.81 48085.35 2021-11-28 08:21:22.000 332 21285.30 485.03 43114.79 48085.35 2021-11-28 08:21:23.000 332 21285.27 485.02 43114.80 48085.28 2021-11-28 08:21:24.000 332 21285.25 485.02 43114.78 48085.23 2021-11-28 08:21:25.000 332 21285.21 485.02 43114.78 48085.31 2021-11-28 08:21:26.000 332 21285.13 485.03 43114.78 48085.22 2021-11-28 08:21:27.000 332 21285.06 485.11 43114.74 48085.20 2021-11-28 08:21:28.000 332 21285.01 485.20 43114.73 48085.23 2021-11-28 08:21:29.000 332 21284.99 485.26 43114.76 48085.06 2021-11-28 08:21:30.000 332 21284.97 485.31 43114.73 48085.14 2021-11-28 08:21:31.000 332 21284.94 485.29 43114.71 48085.07 2021-11-28 08:21:32.000 332 21284.94 485.29 43114.69 48085.03 2021-11-28 08:21:33.000 332 21284.95 485.26 43114.70 48085.07 2021-11-28 08:21:34.000 332 21284.97 485.18 43114.72 48085.03 2021-11-28 08:21:35.000 332 21285.02 485.12 43114.74 48085.00 2021-11-28 08:21:36.000 332 21285.06 485.08 43114.73 48085.03 2021-11-28 08:21:37.000 332 21285.07 485.04 43114.76 48085.14 2021-11-28 08:21:38.000 332 21285.06 485.02 43114.75 48085.02 2021-11-28 08:21:39.000 332 21285.12 484.99 43114.74 48085.15 2021-11-28 08:21:40.000 332 21285.13 485.02 43114.77 48085.21 2021-11-28 08:21:41.000 332 21285.14 485.06 43114.78 48085.20 2021-11-28 08:21:42.000 332 21285.13 485.08 43114.82 48085.16 2021-11-28 08:21:43.000 332 21285.13 485.15 43114.80 48085.16 2021-11-28 08:21:44.000 332 21285.11 485.18 43114.81 48085.27 2021-11-28 08:21:45.000 332 21285.09 485.26 43114.83 48085.16 2021-11-28 08:21:46.000 332 21285.02 485.28 43114.78 48085.25 2021-11-28 08:21:47.000 332 21284.95 485.34 43114.77 48085.12 2021-11-28 08:21:48.000 332 21284.85 485.38 43114.74 48085.05 2021-11-28 08:21:49.000 332 21284.84 485.43 43114.75 48085.06 2021-11-28 08:21:50.000 332 21284.76 485.50 43114.76 48085.10 2021-11-28 08:21:51.000 332 21284.73 485.56 43114.79 48085.03 2021-11-28 08:21:52.000 332 21284.75 485.63 43114.80 48084.96 2021-11-28 08:21:53.000 332 21284.74 485.68 43114.77 48084.95 2021-11-28 08:21:54.000 332 21284.79 485.70 43114.73 48085.01 2021-11-28 08:21:55.000 332 21284.85 485.66 43114.74 48085.04 2021-11-28 08:21:56.000 332 21284.91 485.61 43114.75 48084.93 2021-11-28 08:21:57.000 332 21284.97 485.55 43114.75 48085.05 2021-11-28 08:21:58.000 332 21285.01 485.48 43114.72 48085.13 2021-11-28 08:21:59.000 332 21285.04 485.42 43114.74 48085.06 2021-11-28 08:22:00.000 332 21285.05 485.38 43114.74 48085.02 2021-11-28 08:22:01.000 332 21285.10 485.37 43114.76 48085.09 2021-11-28 08:22:02.000 332 21285.10 485.36 43114.73 48085.15 2021-11-28 08:22:03.000 332 21285.13 485.33 43114.75 48085.21 2021-11-28 08:22:04.000 332 21285.16 485.36 43114.78 48085.09 2021-11-28 08:22:05.000 332 21285.19 485.39 43114.74 48085.08 2021-11-28 08:22:06.000 332 21285.15 485.43 43114.75 48085.19 2021-11-28 08:22:07.000 332 21285.12 485.47 43114.73 48085.09 2021-11-28 08:22:08.000 332 21285.09 485.52 43114.71 48085.12 2021-11-28 08:22:09.000 332 21285.08 485.58 43114.73 48085.16 2021-11-28 08:22:10.000 332 21285.04 485.69 43114.72 48085.16 2021-11-28 08:22:11.000 332 21284.98 485.81 43114.70 48085.06 2021-11-28 08:22:12.000 332 21284.91 485.91 43114.70 48085.10 2021-11-28 08:22:13.000 332 21284.87 486.00 43114.72 48085.04 2021-11-28 08:22:14.000 332 21284.82 486.07 43114.70 48084.93 2021-11-28 08:22:15.000 332 21284.82 486.12 43114.68 48084.88 2021-11-28 08:22:16.000 332 21284.86 486.12 43114.69 48084.92 2021-11-28 08:22:17.000 332 21284.91 486.05 43114.71 48084.98 2021-11-28 08:22:18.000 332 21284.95 485.95 43114.68 48084.88 2021-11-28 08:22:19.000 332 21284.98 485.86 43114.69 48084.87 2021-11-28 08:22:20.000 332 21285.04 485.72 43114.69 48084.91 2021-11-28 08:22:21.000 332 21285.08 485.58 43114.69 48085.02 2021-11-28 08:22:22.000 332 21285.12 485.48 43114.66 48084.86 2021-11-28 08:22:23.000 332 21285.19 485.41 43114.65 48085.01 2021-11-28 08:22:24.000 332 21285.23 485.37 43114.64 48085.09 2021-11-28 08:22:25.000 332 21285.25 485.30 43114.66 48085.06 2021-11-28 08:22:26.000 332 21285.27 485.28 43114.70 48085.01 2021-11-28 08:22:27.000 332 21285.25 485.27 43114.70 48085.06 2021-11-28 08:22:28.000 332 21285.25 485.29 43114.73 48085.15 2021-11-28 08:22:29.000 332 21285.24 485.35 43114.72 48085.07 2021-11-28 08:22:30.000 332 21285.22 485.39 43114.75 48085.12 2021-11-28 08:22:31.000 332 21285.22 485.48 43114.76 48085.19 2021-11-28 08:22:32.000 332 21285.14 485.51 43114.77 48085.17 2021-11-28 08:22:33.000 332 21285.10 485.58 43114.79 48085.08 2021-11-28 08:22:34.000 332 21285.06 485.59 43114.77 48085.04 2021-11-28 08:22:35.000 332 21284.98 485.60 43114.76 48085.07 2021-11-28 08:22:36.000 332 21284.90 485.63 43114.77 48085.10 2021-11-28 08:22:37.000 332 21284.86 485.64 43114.79 48085.02 2021-11-28 08:22:38.000 332 21284.82 485.64 43114.76 48084.99 2021-11-28 08:22:39.000 332 21284.80 485.65 43114.74 48085.02 2021-11-28 08:22:40.000 332 21284.76 485.65 43114.74 48084.93 2021-11-28 08:22:41.000 332 21284.74 485.66 43114.74 48084.85 2021-11-28 08:22:42.000 332 21284.76 485.71 43114.72 48084.94 2021-11-28 08:22:43.000 332 21284.77 485.77 43114.73 48084.95 2021-11-28 08:22:44.000 332 21284.80 485.86 43114.70 48084.94 2021-11-28 08:22:45.000 332 21284.87 485.94 43114.63 48084.85 2021-11-28 08:22:46.000 332 21284.94 485.99 43114.63 48084.90 2021-11-28 08:22:47.000 332 21285.03 485.99 43114.61 48084.96 2021-11-28 08:22:48.000 332 21285.09 485.99 43114.60 48084.86 2021-11-28 08:22:49.000 332 21285.21 485.94 43114.59 48084.98 2021-11-28 08:22:50.000 332 21285.25 485.87 43114.58 48085.04 2021-11-28 08:22:51.000 332 21285.30 485.79 43114.58 48085.04 2021-11-28 08:22:52.000 332 21285.32 485.72 43114.62 48084.97 2021-11-28 08:22:53.000 332 21285.30 485.69 43114.59 48084.97 2021-11-28 08:22:54.000 332 21285.27 485.69 43114.60 48085.06 2021-11-28 08:22:55.000 332 21285.20 485.75 43114.58 48084.96 2021-11-28 08:22:56.000 332 21285.13 485.81 43114.56 48084.93 2021-11-28 08:22:57.000 332 21285.10 485.89 43114.58 48084.97 2021-11-28 08:22:58.000 332 21285.03 486.00 43114.55 48084.93 2021-11-28 08:22:59.000 332 21284.96 486.15 43114.52 48084.81 2021-11-28 08:23:00.000 332 21284.88 486.25 43114.47 48084.82 2021-11-28 08:23:01.000 332 21284.86 486.27 43114.39 48084.70 2021-11-28 08:23:02.000 332 21284.86 486.28 43114.34 48084.58 2021-11-28 08:23:03.000 332 21284.83 486.24 43114.36 48084.59 2021-11-28 08:23:04.000 332 21284.84 486.18 43114.37 48084.64 2021-11-28 08:23:05.000 332 21284.89 486.13 43114.31 48084.61 2021-11-28 08:23:06.000 332 21284.92 486.08 43114.31 48084.56 2021-11-28 08:23:07.000 332 21284.94 486.06 43114.31 48084.57 2021-11-28 08:23:08.000 332 21284.98 486.04 43114.33 48084.68 2021-11-28 08:23:09.000 332 21285.03 486.05 43114.31 48084.70 2021-11-28 08:23:10.000 332 21285.14 486.04 43114.28 48084.66 2021-11-28 08:23:11.000 332 21285.21 486.06 43114.32 48084.68 2021-11-28 08:23:12.000 332 21285.23 486.04 43114.31 48084.75 2021-11-28 08:23:13.000 332 21285.29 486.00 43114.33 48084.82 2021-11-28 08:23:14.000 332 21285.33 485.93 43114.35 48084.74 2021-11-28 08:23:15.000 332 21285.34 485.88 43114.34 48084.85 2021-11-28 08:23:16.000 332 21285.31 485.80 43114.37 48084.74 2021-11-28 08:23:17.000 332 21285.29 485.73 43114.36 48084.82 2021-11-28 08:23:18.000 332 21285.24 485.69 43114.38 48084.90 2021-11-28 08:23:19.000 332 21285.17 485.65 43114.42 48084.84 2021-11-28 08:23:20.000 332 21285.13 485.66 43114.45 48084.78 2021-11-28 08:23:21.000 332 21285.06 485.70 43114.50 48084.80 2021-11-28 08:23:22.000 332 21284.99 485.75 43114.51 48084.85 2021-11-28 08:23:23.000 332 21284.95 485.80 43114.49 48084.75 2021-11-28 08:23:24.000 332 21284.96 485.84 43114.52 48084.85 2021-11-28 08:23:25.000 332 21284.96 485.87 43114.55 48084.91 2021-11-28 08:23:26.000 332 21284.98 485.91 43114.55 48084.90 2021-11-28 08:23:27.000 332 21285.02 485.88 43114.56 48084.86 2021-11-28 08:23:28.000 332 21285.05 485.86 43114.55 48084.90 2021-11-28 08:23:29.000 332 21285.07 485.85 43114.55 48084.99 2021-11-28 08:23:30.000 332 21285.13 485.82 43114.55 48085.01 2021-11-28 08:23:31.000 332 21285.15 485.80 43114.51 48084.95 2021-11-28 08:23:32.000 332 21285.16 485.77 43114.55 48085.06 2021-11-28 08:23:33.000 332 21285.18 485.73 43114.59 48085.03 2021-11-28 08:23:34.000 332 21285.16 485.75 43114.54 48084.96 2021-11-28 08:23:35.000 332 21285.16 485.77 43114.54 48084.95 2021-11-28 08:23:36.000 332 21285.17 485.79 43114.51 48085.00 2021-11-28 08:23:37.000 332 21285.19 485.84 43114.51 48085.04 2021-11-28 08:23:38.000 332 21285.19 485.83 43114.50 48084.90 2021-11-28 08:23:39.000 332 21285.17 485.82 43114.52 48084.98 2021-11-28 08:23:40.000 332 21285.15 485.84 43114.47 48084.94 2021-11-28 08:23:41.000 332 21285.11 485.84 43114.46 48084.85 2021-11-28 08:23:42.000 332 21285.06 485.85 43114.47 48084.87 2021-11-28 08:23:43.000 332 21285.04 485.87 43114.50 48084.91 2021-11-28 08:23:44.000 332 21284.99 485.89 43114.52 48084.93 2021-11-28 08:23:45.000 332 21285.00 485.88 43114.53 48084.87 2021-11-28 08:23:46.000 332 21285.00 485.85 43114.51 48084.83 2021-11-28 08:23:47.000 332 21284.96 485.82 43114.52 48084.86 2021-11-28 08:23:48.000 332 21284.98 485.82 43114.53 48084.86 2021-11-28 08:23:49.000 332 21284.99 485.81 43114.50 48084.82 2021-11-28 08:23:50.000 332 21285.01 485.76 43114.51 48084.89 2021-11-28 08:23:51.000 332 21285.04 485.77 43114.47 48084.93 2021-11-28 08:23:52.000 332 21285.04 485.76 43114.45 48084.89 2021-11-28 08:23:53.000 332 21285.05 485.73 43114.47 48084.85 2021-11-28 08:23:54.000 332 21285.07 485.75 43114.48 48084.89 2021-11-28 08:23:55.000 332 21285.09 485.78 43114.45 48084.90 2021-11-28 08:23:56.000 332 21285.05 485.79 43114.42 48084.90 2021-11-28 08:23:57.000 332 21285.08 485.76 43114.41 48084.80 2021-11-28 08:23:58.000 332 21285.11 485.75 43114.40 48084.87 2021-11-28 08:23:59.000 332 21285.09 485.75 43114.38 48084.81 2021-11-28 08:24:00.000 332 21285.11 485.72 43114.38 48084.72 2021-11-28 08:24:01.000 332 21285.09 485.68 43114.41 48084.82 2021-11-28 08:24:02.000 332 21285.07 485.67 43114.40 48084.83 2021-11-28 08:24:03.000 332 21285.01 485.69 43114.42 48084.83 2021-11-28 08:24:04.000 332 21284.97 485.71 43114.41 48084.74 2021-11-28 08:24:05.000 332 21284.96 485.71 43114.44 48084.75 2021-11-28 08:24:06.000 332 21284.92 485.72 43114.45 48084.84 2021-11-28 08:24:07.000 332 21284.88 485.75 43114.47 48084.82 2021-11-28 08:24:08.000 332 21284.89 485.75 43114.48 48084.75 2021-11-28 08:24:09.000 332 21284.89 485.76 43114.48 48084.83 2021-11-28 08:24:10.000 332 21284.90 485.76 43114.47 48084.70 2021-11-28 08:24:11.000 332 21284.86 485.75 43114.49 48084.82 2021-11-28 08:24:12.000 332 21284.84 485.74 43114.52 48084.85 2021-11-28 08:24:13.000 332 21284.85 485.73 43114.52 48084.79 2021-11-28 08:24:14.000 332 21284.86 485.70 43114.50 48084.77 2021-11-28 08:24:15.000 332 21284.87 485.69 43114.55 48084.85 2021-11-28 08:24:16.000 332 21284.89 485.62 43114.56 48084.89 2021-11-28 08:24:17.000 332 21284.94 485.57 43114.56 48084.86 2021-11-28 08:24:18.000 332 21284.96 485.55 43114.54 48084.84 2021-11-28 08:24:19.000 332 21284.95 485.51 43114.55 48084.83 2021-11-28 08:24:20.000 332 21284.97 485.49 43114.53 48084.94 2021-11-28 08:24:21.000 332 21285.00 485.49 43114.56 48084.85 2021-11-28 08:24:22.000 332 21285.05 485.52 43114.55 48084.91 2021-11-28 08:24:23.000 332 21285.07 485.57 43114.58 48085.00 2021-11-28 08:24:24.000 332 21285.04 485.65 43114.54 48084.98 2021-11-28 08:24:25.000 332 21285.02 485.73 43114.50 48084.91 2021-11-28 08:24:26.000 332 21284.98 485.77 43114.53 48084.87 2021-11-28 08:24:27.000 332 21284.93 485.82 43114.56 48084.93 2021-11-28 08:24:28.000 332 21284.89 485.87 43114.52 48084.92 2021-11-28 08:24:29.000 332 21284.86 485.92 43114.52 48084.84 2021-11-28 08:24:30.000 332 21284.80 485.96 43114.53 48084.84 2021-11-28 08:24:31.000 332 21284.77 485.95 43114.52 48084.79 2021-11-28 08:24:32.000 332 21284.71 485.93 43114.50 48084.70 2021-11-28 08:24:33.000 332 21284.69 485.89 43114.48 48084.70 2021-11-28 08:24:34.000 332 21284.68 485.85 43114.49 48084.74 2021-11-28 08:24:35.000 332 21284.67 485.81 43114.50 48084.72 2021-11-28 08:24:36.000 332 21284.67 485.72 43114.49 48084.63 2021-11-28 08:24:37.000 332 21284.71 485.67 43114.46 48084.75 2021-11-28 08:24:38.000 332 21284.76 485.63 43114.46 48084.73 2021-11-28 08:24:39.000 332 21284.80 485.62 43114.44 48084.68 2021-11-28 08:24:40.000 332 21284.83 485.60 43114.42 48084.73 2021-11-28 08:24:41.000 332 21284.89 485.59 43114.46 48084.78 2021-11-28 08:24:42.000 332 21284.88 485.62 43114.46 48084.71 2021-11-28 08:24:43.000 332 21284.93 485.62 43114.47 48084.79 2021-11-28 08:24:44.000 332 21284.96 485.59 43114.47 48084.87 2021-11-28 08:24:45.000 332 21284.95 485.58 43114.47 48084.84 2021-11-28 08:24:46.000 332 21284.95 485.57 43114.46 48084.77 2021-11-28 08:24:47.000 332 21284.94 485.56 43114.50 48084.77 2021-11-28 08:24:48.000 332 21284.93 485.56 43114.49 48084.86 2021-11-28 08:24:49.000 332 21284.93 485.57 43114.50 48084.86 2021-11-28 08:24:50.000 332 21284.86 485.61 43114.51 48084.75 2021-11-28 08:24:51.000 332 21284.81 485.67 43114.47 48084.74 2021-11-28 08:24:52.000 332 21284.77 485.67 43114.51 48084.84 2021-11-28 08:24:53.000 332 21284.74 485.74 43114.52 48084.69 2021-11-28 08:24:54.000 332 21284.64 485.85 43114.50 48084.70 2021-11-28 08:24:55.000 332 21284.59 485.91 43114.48 48084.72 2021-11-28 08:24:56.000 332 21284.55 485.97 43114.47 48084.71 2021-11-28 08:24:57.000 332 21284.55 486.06 43114.47 48084.61 2021-11-28 08:24:58.000 332 21284.56 486.13 43114.44 48084.58 2021-11-28 08:24:59.000 332 21284.59 486.16 43114.44 48084.65 2021-11-28 08:25:00.000 332 21284.63 486.17 43114.40 48084.69 2021-11-28 08:25:01.000 332 21284.67 486.14 43114.41 48084.63 2021-11-28 08:25:02.000 332 21284.69 486.08 43114.44 48084.68 2021-11-28 08:25:03.000 332 21284.75 486.03 43114.43 48084.67 2021-11-28 08:25:04.000 332 21284.77 485.97 43114.46 48084.65 2021-11-28 08:25:05.000 332 21284.80 485.85 43114.46 48084.66 2021-11-28 08:25:06.000 332 21284.84 485.78 43114.45 48084.74 2021-11-28 08:25:07.000 332 21284.84 485.68 43114.45 48084.76 2021-11-28 08:25:08.000 332 21284.84 485.61 43114.50 48084.70 2021-11-28 08:25:09.000 332 21284.84 485.56 43114.49 48084.81 2021-11-28 08:25:10.000 332 21284.81 485.54 43114.49 48084.76 2021-11-28 08:25:11.000 332 21284.81 485.53 43114.51 48084.73 2021-11-28 08:25:12.000 332 21284.75 485.56 43114.49 48084.70 2021-11-28 08:25:13.000 332 21284.72 485.58 43114.51 48084.80 2021-11-28 08:25:14.000 332 21284.67 485.64 43114.51 48084.76 2021-11-28 08:25:15.000 332 21284.56 485.72 43114.51 48084.68 2021-11-28 08:25:16.000 332 21284.50 485.81 43114.50 48084.62 2021-11-28 08:25:17.000 332 21284.46 485.85 43114.53 48084.68 2021-11-28 08:25:18.000 332 21284.44 485.84 43114.52 48084.56 2021-11-28 08:25:19.000 332 21284.43 485.88 43114.49 48084.59 2021-11-28 08:25:20.000 332 21284.43 485.82 43114.46 48084.67 2021-11-28 08:25:21.000 332 21284.44 485.80 43114.45 48084.62 2021-11-28 08:25:22.000 332 21284.50 485.77 43114.45 48084.55 2021-11-28 08:25:23.000 332 21284.57 485.74 43114.45 48084.59 2021-11-28 08:25:24.000 332 21284.61 485.76 43114.45 48084.68 2021-11-28 08:25:25.000 332 21284.67 485.76 43114.50 48084.61 2021-11-28 08:25:26.000 332 21284.70 485.84 43114.48 48084.72 2021-11-28 08:25:27.000 332 21284.73 485.93 43114.47 48084.77 2021-11-28 08:25:28.000 332 21284.71 486.00 43114.45 48084.74 2021-11-28 08:25:29.000 332 21284.71 486.09 43114.43 48084.67 2021-11-28 08:25:30.000 332 21284.68 486.17 43114.47 48084.68 2021-11-28 08:25:31.000 332 21284.64 486.22 43114.44 48084.74 2021-11-28 08:25:32.000 332 21284.61 486.21 43114.43 48084.70 2021-11-28 08:25:33.000 332 21284.56 486.20 43114.41 48084.59 2021-11-28 08:25:34.000 332 21284.54 486.17 43114.42 48084.68 2021-11-28 08:25:35.000 332 21284.51 486.11 43114.44 48084.61 2021-11-28 08:25:36.000 332 21284.51 486.02 43114.42 48084.50 2021-11-28 08:25:37.000 332 21284.50 485.92 43114.42 48084.58 2021-11-28 08:25:38.000 332 21284.53 485.87 43114.47 48084.65 2021-11-28 08:25:39.000 332 21284.54 485.84 43114.49 48084.62 2021-11-28 08:25:40.000 332 21284.54 485.83 43114.49 48084.62 2021-11-28 08:25:41.000 332 21284.54 485.91 43114.48 48084.68 2021-11-28 08:25:42.000 332 21284.54 485.97 43114.44 48084.60 2021-11-28 08:25:43.000 332 21284.56 486.03 43114.45 48084.60 2021-11-28 08:25:44.000 332 21284.58 486.10 43114.44 48084.68 2021-11-28 08:25:45.000 332 21284.63 486.12 43114.45 48084.74 2021-11-28 08:25:46.000 332 21284.66 486.09 43114.46 48084.60 2021-11-28 08:25:47.000 332 21284.72 486.10 43114.46 48084.75 2021-11-28 08:25:48.000 332 21284.70 486.12 43114.45 48084.70 2021-11-28 08:25:49.000 332 21284.64 486.11 43114.46 48084.62 2021-11-28 08:25:50.000 332 21284.60 486.11 43114.45 48084.63 2021-11-28 08:25:51.000 332 21284.57 486.10 43114.48 48084.70 2021-11-28 08:25:52.000 332 21284.54 486.10 43114.51 48084.74 2021-11-28 08:25:53.000 332 21284.54 486.13 43114.51 48084.71 2021-11-28 08:25:54.000 332 21284.54 486.13 43114.52 48084.63 2021-11-28 08:25:55.000 332 21284.56 486.11 43114.52 48084.70 2021-11-28 08:25:56.000 332 21284.57 486.06 43114.54 48084.68 2021-11-28 08:25:57.000 332 21284.58 486.01 43114.58 48084.66 2021-11-28 08:25:58.000 332 21284.62 485.95 43114.58 48084.76 2021-11-28 08:25:59.000 332 21284.66 485.88 43114.58 48084.83 2021-11-28 08:26:00.000 332 21284.67 485.82 43114.58 48084.78 2021-11-28 08:26:01.000 332 21284.63 485.79 43114.58 48084.73 2021-11-28 08:26:02.000 332 21284.63 485.73 43114.61 48084.87 2021-11-28 08:26:03.000 332 21284.65 485.70 43114.62 48084.75 2021-11-28 08:26:04.000 332 21284.63 485.72 43114.59 48084.76 2021-11-28 08:26:05.000 332 21284.59 485.72 43114.59 48084.82 2021-11-28 08:26:06.000 332 21284.56 485.79 43114.57 48084.80 2021-11-28 08:26:07.000 332 21284.50 485.84 43114.55 48084.66 2021-11-28 08:26:08.000 332 21284.45 485.86 43114.52 48084.60 2021-11-28 08:26:09.000 332 21284.44 485.86 43114.47 48084.63 2021-11-28 08:26:10.000 332 21284.44 485.82 43114.43 48084.63 2021-11-28 08:26:11.000 332 21284.46 485.78 43114.44 48084.56 2021-11-28 08:26:12.000 332 21284.46 485.72 43114.42 48084.59 2021-11-28 08:26:13.000 332 21284.43 485.68 43114.41 48084.52 2021-11-28 08:26:14.000 332 21284.40 485.62 43114.42 48084.48 2021-11-28 08:26:15.000 332 21284.37 485.63 43114.41 48084.49 2021-11-28 08:26:16.000 332 21284.32 485.70 43114.42 48084.57 2021-11-28 08:26:17.000 332 21284.27 485.76 43114.40 48084.47 2021-11-28 08:26:18.000 332 21284.23 485.82 43114.38 48084.41 2021-11-28 08:26:19.000 332 21284.23 485.91 43114.41 48084.36 2021-11-28 08:26:20.000 332 21284.18 486.00 43114.35 48084.49 2021-11-28 08:26:21.000 332 21284.14 486.11 43114.34 48084.43 2021-11-28 08:26:22.000 332 21284.10 486.19 43114.31 48084.30 2021-11-28 08:26:23.000 332 21284.07 486.25 43114.29 48084.34 2021-11-28 08:26:24.000 332 21284.04 486.29 43114.23 48084.17 2021-11-28 08:26:25.000 332 21283.97 486.31 43114.20 48084.24 2021-11-28 08:26:26.000 332 21283.99 486.28 43114.20 48084.09 2021-11-28 08:26:27.000 332 21283.99 486.26 43114.22 48084.21 2021-11-28 08:26:28.000 332 21283.99 486.23 43114.22 48084.22 2021-11-28 08:26:29.000 332 21283.99 486.18 43114.22 48084.10 2021-11-28 08:26:30.000 332 21284.00 486.19 43114.21 48084.19 2021-11-28 08:26:31.000 332 21284.02 486.14 43114.20 48084.05 2021-11-28 08:26:32.000 332 21284.09 486.06 43114.18 48084.18 2021-11-28 08:26:33.000 332 21284.13 486.01 43114.19 48084.07 2021-11-28 08:26:34.000 332 21284.17 486.03 43114.16 48084.20 2021-11-28 08:26:35.000 332 21284.21 486.03 43114.13 48084.22 2021-11-28 08:26:36.000 332 21284.22 486.05 43114.13 48084.18 2021-11-28 08:26:37.000 332 21284.30 486.06 43114.16 48084.25 2021-11-28 08:26:38.000 332 21284.40 486.03 43114.15 48084.17 2021-11-28 08:26:39.000 332 21284.46 486.02 43114.18 48084.33 2021-11-28 08:26:40.000 332 21284.46 486.01 43114.16 48084.28 2021-11-28 08:26:41.000 332 21284.46 485.96 43114.17 48084.35 2021-11-28 08:26:42.000 332 21284.48 485.87 43114.17 48084.36 2021-11-28 08:26:43.000 332 21284.45 485.77 43114.17 48084.34 2021-11-28 08:26:44.000 332 21284.40 485.66 43114.18 48084.36 2021-11-28 08:26:45.000 332 21284.27 485.59 43114.21 48084.25 2021-11-28 08:26:46.000 332 21284.19 485.55 43114.22 48084.35 2021-11-28 08:26:47.000 332 21284.08 485.58 43114.24 48084.24 2021-11-28 08:26:48.000 332 21284.00 485.62 43114.29 48084.16 2021-11-28 08:26:49.000 332 21283.88 485.75 43114.26 48084.19 2021-11-28 08:26:50.000 332 21283.79 485.90 43114.26 48084.19 2021-11-28 08:26:51.000 332 21283.77 486.01 43114.24 48084.09 2021-11-28 08:26:52.000 332 21283.82 486.07 43114.20 48084.00 2021-11-28 08:26:53.000 332 21283.91 486.10 43114.18 48084.08 2021-11-28 08:26:54.000 332 21283.98 486.12 43114.21 48084.14 2021-11-28 08:26:55.000 332 21284.06 486.12 43114.21 48084.02 2021-11-28 08:26:56.000 332 21284.19 486.08 43114.17 48084.19 2021-11-28 08:26:57.000 332 21284.26 486.07 43114.15 48084.10 2021-11-28 08:26:58.000 332 21284.34 486.04 43114.18 48084.28 2021-11-28 08:26:59.000 332 21284.43 486.02 43114.17 48084.28 2021-11-28 08:27:00.000 332 21284.46 486.00 43114.14 48084.30 2021-11-28 08:27:01.000 332 21284.54 485.97 43114.17 48084.39 2021-11-28 08:27:02.000 332 21284.57 485.91 43114.22 48084.33 2021-11-28 08:27:03.000 332 21284.59 485.90 43114.27 48084.51 2021-11-28 08:27:04.000 332 21284.60 485.87 43114.30 48084.48 2021-11-28 08:27:05.000 332 21284.60 485.85 43114.33 48084.57 2021-11-28 08:27:06.000 332 21284.63 485.84 43114.35 48084.54 2021-11-28 08:27:07.000 332 21284.59 485.79 43114.34 48084.48 2021-11-28 08:27:08.000 332 21284.53 485.75 43114.35 48084.51 2021-11-28 08:27:09.000 332 21284.48 485.73 43114.36 48084.56 2021-11-28 08:27:10.000 332 21284.42 485.73 43114.36 48084.56 2021-11-28 08:27:11.000 332 21284.37 485.82 43114.35 48084.45 2021-11-28 08:27:12.000 332 21284.30 485.89 43114.30 48084.50 2021-11-28 08:27:13.000 332 21284.23 485.97 43114.28 48084.42 2021-11-28 08:27:14.000 332 21284.25 486.05 43114.28 48084.30 2021-11-28 08:27:15.000 332 21284.25 486.12 43114.23 48084.30 2021-11-28 08:27:16.000 332 21284.26 486.17 43114.19 48084.36 2021-11-28 08:27:17.000 332 21284.27 486.22 43114.19 48084.19 2021-11-28 08:27:18.000 332 21284.33 486.23 43114.16 48084.31 2021-11-28 08:27:19.000 332 21284.36 486.21 43114.18 48084.20 2021-11-28 08:27:20.000 332 21284.44 486.17 43114.19 48084.33 2021-11-28 08:27:21.000 332 21284.50 486.16 43114.19 48084.39 2021-11-28 08:27:22.000 332 21284.59 486.10 43114.21 48084.35 2021-11-28 08:27:23.000 332 21284.69 486.04 43114.23 48084.36 2021-11-28 08:27:24.000 332 21284.77 486.01 43114.22 48084.48 2021-11-28 08:27:25.000 332 21284.82 485.91 43114.22 48084.54 2021-11-28 08:27:26.000 332 21284.85 485.85 43114.23 48084.50 2021-11-28 08:27:27.000 332 21284.89 485.78 43114.28 48084.52 2021-11-28 08:27:28.000 332 21284.94 485.69 43114.28 48084.60 2021-11-28 08:27:29.000 332 21284.98 485.62 43114.27 48084.70 2021-11-28 08:27:30.000 332 21284.99 485.52 43114.26 48084.61 2021-11-28 08:27:31.000 332 21284.95 485.43 43114.29 48084.58 2021-11-28 08:27:32.000 332 21284.98 485.33 43114.33 48084.66 2021-11-28 08:27:33.000 332 21284.97 485.25 43114.34 48084.70 2021-11-28 08:27:34.000 332 21284.99 485.16 43114.37 48084.66 2021-11-28 08:27:35.000 332 21284.95 485.09 43114.45 48084.74 2021-11-28 08:27:36.000 332 21284.93 485.07 43114.43 48084.81 2021-11-28 08:27:37.000 332 21284.90 485.09 43114.47 48084.78 2021-11-28 08:27:38.000 332 21284.88 485.14 43114.48 48084.72 2021-11-28 08:27:39.000 332 21284.86 485.19 43114.48 48084.89 2021-11-28 08:27:40.000 332 21284.85 485.28 43114.50 48084.77 2021-11-28 08:27:41.000 332 21284.83 485.38 43114.52 48084.72 2021-11-28 08:27:42.000 332 21284.79 485.45 43114.46 48084.81 2021-11-28 08:27:43.000 332 21284.69 485.51 43114.46 48084.78 2021-11-28 08:27:44.000 332 21284.64 485.58 43114.47 48084.70 2021-11-28 08:27:45.000 332 21284.59 485.66 43114.47 48084.58 2021-11-28 08:27:46.000 332 21284.54 485.73 43114.44 48084.63 2021-11-28 08:27:47.000 332 21284.48 485.80 43114.41 48084.66 2021-11-28 08:27:48.000 332 21284.43 485.84 43114.42 48084.59 2021-11-28 08:27:49.000 332 21284.42 485.93 43114.40 48084.57 2021-11-28 08:27:50.000 332 21284.43 486.03 43114.39 48084.57 2021-11-28 08:27:51.000 332 21284.45 486.09 43114.38 48084.49 2021-11-28 08:27:52.000 332 21284.48 486.14 43114.36 48084.49 2021-11-28 08:27:53.000 332 21284.55 486.20 43114.33 48084.53 2021-11-28 08:27:54.000 332 21284.59 486.25 43114.36 48084.58 2021-11-28 08:27:55.000 332 21284.64 486.25 43114.34 48084.52 2021-11-28 08:27:56.000 332 21284.67 486.25 43114.32 48084.49 2021-11-28 08:27:57.000 332 21284.71 486.23 43114.30 48084.57 2021-11-28 08:27:58.000 332 21284.76 486.15 43114.30 48084.63 2021-11-28 08:27:59.000 332 21284.82 486.08 43114.32 48084.52 2021-11-28 08:28:00.000 332 21284.87 485.98 43114.33 48084.64 2021-11-28 08:28:01.000 332 21284.92 485.86 43114.35 48084.55 2021-11-28 08:28:02.000 332 21285.00 485.75 43114.35 48084.70 2021-11-28 08:28:03.000 332 21285.02 485.68 43114.35 48084.77 2021-11-28 08:28:04.000 332 21285.05 485.57 43114.35 48084.72 2021-11-28 08:28:05.000 332 21285.07 485.46 43114.38 48084.69 2021-11-28 08:28:06.000 332 21285.07 485.41 43114.42 48084.80 2021-11-28 08:28:07.000 332 21285.08 485.40 43114.41 48084.80 2021-11-28 08:28:08.000 332 21285.09 485.42 43114.45 48084.76 2021-11-28 08:28:09.000 332 21285.08 485.46 43114.48 48084.86 2021-11-28 08:28:10.000 332 21285.00 485.52 43114.48 48084.73 2021-11-28 08:28:11.000 332 21284.96 485.62 43114.48 48084.81 2021-11-28 08:28:12.000 332 21284.91 485.72 43114.46 48084.77 2021-11-28 08:28:13.000 332 21284.85 485.85 43114.42 48084.71 2021-11-28 08:28:14.000 332 21284.80 485.99 43114.41 48084.74 2021-11-28 08:28:15.000 332 21284.74 486.06 43114.39 48084.72 2021-11-28 08:28:16.000 332 21284.71 486.15 43114.35 48084.60 2021-11-28 08:28:17.000 332 21284.67 486.26 43114.35 48084.56 2021-11-28 08:28:18.000 332 21284.70 486.31 43114.30 48084.65 2021-11-28 08:28:19.000 332 21284.80 486.30 43114.26 48084.52 2021-11-28 08:28:20.000 332 21284.85 486.26 43114.24 48084.55 2021-11-28 08:28:21.000 332 21284.92 486.20 43114.23 48084.63 2021-11-28 08:28:22.000 332 21285.02 486.06 43114.23 48084.60 2021-11-28 08:28:23.000 332 21285.14 485.90 43114.24 48084.57 2021-11-28 08:28:24.000 332 21285.26 485.70 43114.25 48084.65 2021-11-28 08:28:25.000 332 21285.36 485.50 43114.28 48084.81 2021-11-28 08:28:26.000 332 21285.40 485.33 43114.30 48084.86 2021-11-28 08:28:27.000 332 21285.46 485.20 43114.36 48084.85 2021-11-28 08:28:28.000 332 21285.51 485.15 43114.34 48084.96 2021-11-28 08:28:29.000 332 21285.48 485.12 43114.36 48084.97 2021-11-28 08:28:30.000 332 21285.45 485.11 43114.42 48084.89 2021-11-28 08:28:31.000 332 21285.36 485.22 43114.40 48084.90 2021-11-28 08:28:32.000 332 21285.33 485.32 43114.39 48084.99 2021-11-28 08:28:33.000 332 21285.24 485.42 43114.42 48084.98 2021-11-28 08:28:34.000 332 21285.18 485.55 43114.43 48084.81 2021-11-28 08:28:35.000 332 21285.15 485.62 43114.44 48084.91 2021-11-28 08:28:36.000 332 21285.06 485.70 43114.44 48084.85 2021-11-28 08:28:37.000 332 21284.97 485.74 43114.40 48084.73 2021-11-28 08:28:38.000 332 21284.95 485.79 43114.41 48084.70 2021-11-28 08:28:39.000 332 21284.88 485.86 43114.39 48084.76 2021-11-28 08:28:40.000 332 21284.84 485.90 43114.37 48084.76 2021-11-28 08:28:41.000 332 21284.85 485.97 43114.38 48084.66 2021-11-28 08:28:42.000 332 21284.89 486.06 43114.32 48084.59 2021-11-28 08:28:43.000 332 21284.93 486.13 43114.29 48084.65 2021-11-28 08:28:44.000 332 21284.98 486.20 43114.26 48084.61 2021-11-28 08:28:45.000 332 21285.06 486.25 43114.23 48084.62 2021-11-28 08:28:46.000 332 21285.15 486.28 43114.22 48084.70 2021-11-28 08:28:47.000 332 21285.26 486.25 43114.22 48084.73 2021-11-28 08:28:48.000 332 21285.34 486.19 43114.22 48084.70 2021-11-28 08:28:49.000 332 21285.45 486.14 43114.20 48084.68 2021-11-28 08:28:50.000 332 21285.50 486.06 43114.20 48084.82 2021-11-28 08:28:51.000 332 21285.53 485.96 43114.18 48084.71 2021-11-28 08:28:52.000 332 21285.55 485.89 43114.19 48084.78 2021-11-28 08:28:53.000 332 21285.53 485.80 43114.20 48084.83 2021-11-28 08:28:54.000 332 21285.51 485.72 43114.20 48084.87 2021-11-28 08:28:55.000 332 21285.52 485.65 43114.21 48084.74 2021-11-28 08:28:56.000 332 21285.50 485.62 43114.27 48084.76 2021-11-28 08:28:57.000 332 21285.47 485.56 43114.30 48084.86 2021-11-28 08:28:58.000 332 21285.48 485.55 43114.26 48084.89 2021-11-28 08:28:59.000 332 21285.45 485.53 43114.27 48084.85 2021-11-28 08:29:00.000 332 21285.44 485.49 43114.31 48084.87 2021-11-28 08:29:01.000 332 21285.45 485.43 43114.30 48084.90 2021-11-28 08:29:02.000 332 21285.42 485.42 43114.32 48084.82 2021-11-28 08:29:03.000 332 21285.41 485.42 43114.33 48084.83 2021-11-28 08:29:04.000 332 21285.40 485.44 43114.36 48084.89 2021-11-28 08:29:05.000 332 21285.39 485.51 43114.34 48084.97 2021-11-28 08:29:06.000 332 21285.44 485.59 43114.37 48084.90 2021-11-28 08:29:07.000 332 21285.51 485.64 43114.35 48084.87 2021-11-28 08:29:08.000 332 21285.55 485.73 43114.34 48084.92 2021-11-28 08:29:09.000 332 21285.59 485.79 43114.28 48084.99 2021-11-28 08:29:10.000 332 21285.65 485.83 43114.27 48084.89 2021-11-28 08:29:11.000 332 21285.70 485.86 43114.28 48084.96 2021-11-28 08:29:12.000 332 21285.77 485.86 43114.25 48084.95 2021-11-28 08:29:13.000 332 21285.84 485.82 43114.24 48084.94 2021-11-28 08:29:14.000 332 21285.89 485.75 43114.22 48085.02 2021-11-28 08:29:15.000 332 21285.91 485.65 43114.22 48085.04 2021-11-28 08:29:16.000 332 21285.96 485.53 43114.20 48084.98 2021-11-28 08:29:17.000 332 21286.00 485.41 43114.25 48084.96 2021-11-28 08:29:18.000 332 21286.07 485.27 43114.26 48085.02 2021-11-28 08:29:19.000 332 21286.10 485.09 43114.27 48085.09 2021-11-28 08:29:20.000 332 21286.07 485.01 43114.26 48085.14 2021-11-28 08:29:21.000 332 21286.06 484.94 43114.27 48085.08 2021-11-28 08:29:22.000 332 21286.01 484.90 43114.31 48085.06 2021-11-28 08:29:23.000 332 21285.96 484.88 43114.29 48085.10 2021-11-28 08:29:24.000 332 21285.92 484.86 43114.28 48085.12 2021-11-28 08:29:25.000 332 21285.82 484.86 43114.29 48085.06 2021-11-28 08:29:26.000 332 21285.77 484.93 43114.31 48084.98 2021-11-28 08:29:27.000 332 21285.71 485.01 43114.27 48085.05 2021-11-28 08:29:28.000 332 21285.63 485.08 43114.23 48084.85 2021-11-28 08:29:29.000 332 21285.57 485.14 43114.19 48084.93 2021-11-28 08:29:30.000 332 21285.52 485.23 43114.17 48084.86 2021-11-28 08:29:31.000 332 21285.48 485.36 43114.13 48084.74 2021-11-28 08:29:32.000 332 21285.48 485.47 43114.12 48084.71 2021-11-28 08:29:33.000 332 21285.51 485.60 43114.11 48084.75 2021-11-28 08:29:34.000 332 21285.61 485.72 43114.05 48084.79 2021-11-28 08:29:35.000 332 21285.69 485.81 43114.05 48084.70 2021-11-28 08:29:36.000 332 21285.82 485.86 43114.03 48084.71 2021-11-28 08:29:37.000 332 21285.92 485.86 43114.04 48084.79 2021-11-28 08:29:38.000 332 21286.02 485.82 43113.99 48084.78 2021-11-28 08:29:39.000 332 21286.11 485.77 43114.01 48084.87 2021-11-28 08:29:40.000 332 21286.21 485.68 43114.02 48084.93 2021-11-28 08:29:41.000 332 21286.27 485.56 43114.05 48085.02 2021-11-28 08:29:42.000 332 21286.31 485.48 43114.05 48085.00 2021-11-28 08:29:43.000 332 21286.33 485.39 43114.05 48084.94 2021-11-28 08:29:44.000 332 21286.36 485.27 43114.09 48085.17 2021-11-28 08:29:45.000 332 21286.33 485.16 43114.12 48085.05 2021-11-28 08:29:46.000 332 21286.35 485.08 43114.14 48085.04 2021-11-28 08:29:47.000 332 21286.38 485.00 43114.14 48085.11 2021-11-28 08:29:48.000 332 21286.40 484.91 43114.16 48085.16 2021-11-28 08:29:49.000 332 21286.38 484.82 43114.19 48085.19 2021-11-28 08:29:50.000 332 21286.37 484.75 43114.23 48085.13 2021-11-28 08:29:51.000 332 21286.36 484.72 43114.24 48085.17 2021-11-28 08:29:52.000 332 21286.35 484.72 43114.28 48085.22 2021-11-28 08:29:53.000 332 21286.34 484.74 43114.30 48085.29 2021-11-28 08:29:54.000 332 21286.31 484.79 43114.30 48085.21 2021-11-28 08:29:55.000 332 21286.29 484.87 43114.29 48085.19 2021-11-28 08:29:56.000 332 21286.30 484.95 43114.29 48085.23 2021-11-28 08:29:57.000 332 21286.34 485.01 43114.28 48085.28 2021-11-28 08:29:58.000 332 21286.36 485.08 43114.30 48085.31 2021-11-28 08:29:59.000 332 21286.34 485.14 43114.29 48085.27 2021-11-28 08:30:00.000 332 21286.39 485.12 43114.30 48085.22 2021-11-28 08:30:01.000 332 21286.45 485.09 43114.29 48085.25 2021-11-28 08:30:02.000 332 21286.47 485.08 43114.29 48085.36 2021-11-28 08:30:03.000 332 21286.45 485.08 43114.26 48085.36 2021-11-28 08:30:04.000 332 21286.47 485.14 43114.27 48085.27 2021-11-28 08:30:05.000 332 21286.47 485.18 43114.19 48085.20 2021-11-28 08:30:06.000 332 21286.48 485.17 43114.15 48085.26 2021-11-28 08:30:07.000 332 21286.54 485.15 43114.16 48085.25 2021-11-28 08:30:08.000 332 21286.58 485.12 43114.14 48085.24 2021-11-28 08:30:09.000 332 21286.62 485.08 43114.12 48085.18 2021-11-28 08:30:10.000 332 21286.63 485.08 43114.15 48085.30 2021-11-28 08:30:11.000 332 21286.67 485.05 43114.15 48085.27 2021-11-28 08:30:12.000 332 21286.71 485.01 43114.17 48085.22 2021-11-28 08:30:13.000 332 21286.70 485.03 43114.18 48085.24 2021-11-28 08:30:14.000 332 21286.72 484.99 43114.17 48085.31 2021-11-28 08:30:15.000 332 21286.71 484.95 43114.21 48085.38 2021-11-28 08:30:16.000 332 21286.66 484.92 43114.23 48085.35 2021-11-28 08:30:17.000 332 21286.62 484.90 43114.31 48085.29 2021-11-28 08:30:18.000 332 21286.60 484.86 43114.30 48085.33 2021-11-28 08:30:19.000 332 21286.56 484.84 43114.33 48085.42 2021-11-28 08:30:20.000 332 21286.48 484.82 43114.35 48085.32 2021-11-28 08:30:21.000 332 21286.43 484.80 43114.37 48085.31 2021-11-28 08:30:22.000 332 21286.39 484.81 43114.37 48085.36 2021-11-28 08:30:23.000 332 21286.38 484.80 43114.35 48085.39 2021-11-28 08:30:24.000 332 21286.38 484.87 43114.34 48085.31 2021-11-28 08:30:25.000 332 21286.37 484.93 43114.31 48085.35 2021-11-28 08:30:26.000 332 21286.39 485.01 43114.29 48085.33 2021-11-28 08:30:27.000 332 21286.42 485.09 43114.24 48085.27 2021-11-28 08:30:28.000 332 21286.46 485.17 43114.19 48085.21 2021-11-28 08:30:29.000 332 21286.49 485.24 43114.15 48085.26 2021-11-28 08:30:30.000 332 21286.54 485.26 43114.05 48085.27 2021-11-28 08:30:31.000 332 21286.63 485.19 43114.03 48085.23 2021-11-28 08:30:32.000 332 21286.73 485.07 43114.07 48085.23 2021-11-28 08:30:33.000 332 21286.78 484.94 43114.10 48085.19 2021-11-28 08:30:34.000 332 21286.87 484.84 43114.19 48085.34 2021-11-28 08:30:35.000 332 21286.96 484.76 43114.21 48085.32 2021-11-28 08:30:36.000 332 21286.99 484.70 43114.22 48085.36 2021-11-28 08:30:37.000 332 21286.96 484.68 43114.22 48085.42 2021-11-28 08:30:38.000 332 21286.93 484.69 43114.20 48085.47 2021-11-28 08:30:39.000 332 21286.92 484.76 43114.20 48085.47 2021-11-28 08:30:40.000 332 21286.90 484.83 43114.19 48085.37 2021-11-28 08:30:41.000 332 21286.84 484.90 43114.17 48085.36 2021-11-28 08:30:42.000 332 21286.82 484.98 43114.15 48085.38 2021-11-28 08:30:43.000 332 21286.82 485.03 43114.12 48085.40 2021-11-28 08:30:44.000 332 21286.79 485.04 43114.09 48085.29 2021-11-28 08:30:45.000 332 21286.79 484.99 43114.04 48085.22 2021-11-28 08:30:46.000 332 21286.84 484.91 43114.05 48085.26 2021-11-28 08:30:47.000 332 21286.85 484.84 43114.04 48085.12 2021-11-28 08:30:48.000 332 21286.88 484.75 43114.03 48085.27 2021-11-28 08:30:49.000 332 21286.91 484.68 43114.02 48085.29 2021-11-28 08:30:50.000 332 21286.96 484.63 43113.97 48085.22 2021-11-28 08:30:51.000 332 21286.97 484.64 43113.97 48085.22 2021-11-28 08:30:52.000 332 21286.98 484.65 43113.97 48085.27 2021-11-28 08:30:53.000 332 21287.01 484.67 43113.97 48085.33 2021-11-28 08:30:54.000 332 21287.02 484.70 43114.00 48085.32 2021-11-28 08:30:55.000 332 21287.03 484.73 43113.97 48085.25 2021-11-28 08:30:56.000 332 21287.08 484.75 43113.97 48085.23 2021-11-28 08:30:57.000 332 21287.06 484.76 43113.97 48085.37 2021-11-28 08:30:58.000 332 21287.08 484.77 43113.99 48085.26 2021-11-28 08:30:59.000 332 21287.07 484.75 43113.97 48085.36 2021-11-28 08:31:00.000 332 21287.05 484.69 43113.98 48085.29 2021-11-28 08:31:01.000 332 21287.03 484.65 43113.99 48085.21 2021-11-28 08:31:02.000 332 21286.96 484.61 43113.97 48085.33 2021-11-28 08:31:03.000 332 21286.92 484.63 43113.98 48085.21 2021-11-28 08:31:04.000 332 21286.85 484.65 43114.02 48085.26 2021-11-28 08:31:05.000 332 21286.84 484.72 43114.01 48085.24 2021-11-28 08:31:06.000 332 21286.82 484.73 43114.02 48085.15 2021-11-28 08:31:07.000 332 21286.78 484.78 43114.02 48085.26 2021-11-28 08:31:08.000 332 21286.81 484.83 43114.02 48085.19 2021-11-28 08:31:09.000 332 21286.82 484.85 43114.03 48085.14 2021-11-28 08:31:10.000 332 21286.89 484.88 43114.02 48085.26 2021-11-28 08:31:11.000 332 21286.86 484.90 43113.99 48085.13 2021-11-28 08:31:12.000 332 21286.87 484.94 43114.00 48085.25 2021-11-28 08:31:13.000 332 21286.89 484.97 43113.98 48085.28 2021-11-28 08:31:14.000 332 21286.91 485.00 43113.94 48085.20 2021-11-28 08:31:15.000 332 21286.89 485.03 43113.96 48085.15 2021-11-28 08:31:16.000 332 21286.86 485.08 43113.95 48085.18 2021-11-28 08:31:17.000 332 21286.84 485.12 43113.92 48085.19 2021-11-28 08:31:18.000 332 21286.83 485.17 43113.94 48085.10 2021-11-28 08:31:19.000 332 21286.75 485.24 43113.94 48085.13 2021-11-28 08:31:20.000 332 21286.71 485.28 43113.95 48085.17 2021-11-28 08:31:21.000 332 21286.71 485.33 43113.94 48085.10 2021-11-28 08:31:22.000 332 21286.72 485.42 43113.93 48085.02 2021-11-28 08:31:23.000 332 21286.74 485.46 43113.91 48085.06 2021-11-28 08:31:24.000 332 21286.73 485.50 43113.89 48085.10 2021-11-28 08:31:25.000 332 21286.78 485.49 43113.92 48085.15 2021-11-28 08:31:26.000 332 21286.78 485.44 43113.90 48085.09 2021-11-28 08:31:27.000 332 21286.80 485.33 43113.88 48085.10 2021-11-28 08:31:28.000 332 21286.80 485.25 43113.90 48085.14 2021-11-28 08:31:29.000 332 21286.83 485.13 43113.91 48085.11 2021-11-28 08:31:30.000 332 21286.84 485.04 43113.89 48085.04 2021-11-28 08:31:31.000 332 21286.86 484.96 43113.87 48085.12 2021-11-28 08:31:32.000 332 21286.94 484.88 43113.91 48085.19 2021-11-28 08:31:33.000 332 21286.97 484.81 43113.94 48085.22 2021-11-28 08:31:34.000 332 21286.99 484.77 43114.01 48085.19 2021-11-28 08:31:35.000 332 21286.99 484.79 43114.01 48085.20 2021-11-28 08:31:36.000 332 21287.02 484.80 43114.02 48085.32 2021-11-28 08:31:37.000 332 21287.02 484.81 43114.05 48085.27 2021-11-28 08:31:38.000 332 21287.01 484.87 43114.07 48085.28 2021-11-28 08:31:39.000 332 21287.03 484.92 43114.08 48085.38 2021-11-28 08:31:40.000 332 21286.99 484.98 43114.07 48085.38 2021-11-28 08:31:41.000 332 21287.00 485.01 43114.09 48085.34 2021-11-28 08:31:42.000 332 21287.01 485.02 43114.08 48085.30 2021-11-28 08:31:43.000 332 21287.04 485.00 43114.12 48085.34 2021-11-28 08:31:44.000 332 21287.05 484.97 43114.15 48085.41 2021-11-28 08:31:45.000 332 21287.08 484.92 43114.15 48085.47 2021-11-28 08:31:46.000 332 21287.13 484.86 43114.17 48085.41 2021-11-28 08:31:47.000 332 21287.16 484.80 43114.14 48085.47 2021-11-28 08:31:48.000 332 21287.16 484.72 43114.18 48085.51 2021-11-28 08:31:49.000 332 21287.17 484.64 43114.16 48085.47 2021-11-28 08:31:50.000 332 21287.17 484.61 43114.20 48085.46 2021-11-28 08:31:51.000 332 21287.20 484.57 43114.23 48085.51 2021-11-28 08:31:52.000 332 21287.20 484.57 43114.22 48085.59 2021-11-28 08:31:53.000 332 21287.21 484.59 43114.24 48085.52 2021-11-28 08:31:54.000 332 21287.20 484.62 43114.19 48085.54 2021-11-28 08:31:55.000 332 21287.16 484.65 43114.18 48085.57 2021-11-28 08:31:56.000 332 21287.10 484.69 43114.19 48085.49 2021-11-28 08:31:57.000 332 21287.02 484.74 43114.19 48085.49 2021-11-28 08:31:58.000 332 21286.99 484.79 43114.18 48085.45 2021-11-28 08:31:59.000 332 21286.95 484.86 43114.16 48085.40 2021-11-28 08:32:00.000 332 21286.86 484.89 43114.17 48085.49 2021-11-28 08:32:01.000 332 21286.81 484.92 43114.19 48085.35 2021-11-28 08:32:02.000 332 21286.78 484.94 43114.18 48085.29 2021-11-28 08:32:03.000 332 21286.78 484.93 43114.16 48085.35 2021-11-28 08:32:04.000 332 21286.77 484.95 43114.19 48085.40 2021-11-28 08:32:05.000 332 21286.79 484.96 43114.19 48085.36 2021-11-28 08:32:06.000 332 21286.75 484.99 43114.22 48085.29 2021-11-28 08:32:07.000 332 21286.76 485.00 43114.18 48085.30 2021-11-28 08:32:08.000 332 21286.75 485.01 43114.21 48085.36 2021-11-28 08:32:09.000 332 21286.76 485.04 43114.23 48085.41 2021-11-28 08:32:10.000 332 21286.78 485.05 43114.23 48085.29 2021-11-28 08:32:11.000 332 21286.78 485.05 43114.17 48085.38 2021-11-28 08:32:12.000 332 21286.83 485.03 43114.17 48085.42 2021-11-28 08:32:13.000 332 21286.85 485.02 43114.18 48085.39 2021-11-28 08:32:14.000 332 21286.89 485.04 43114.18 48085.32 2021-11-28 08:32:15.000 332 21286.94 485.02 43114.14 48085.35 2021-11-28 08:32:16.000 332 21286.99 485.02 43114.13 48085.46 2021-11-28 08:32:17.000 332 21287.01 485.02 43114.15 48085.47 2021-11-28 08:32:18.000 332 21287.01 485.00 43114.15 48085.45 2021-11-28 08:32:19.000 332 21287.01 484.98 43114.16 48085.38 2021-11-28 08:32:20.000 332 21287.01 484.94 43114.18 48085.53 2021-11-28 08:32:21.000 332 21287.00 484.95 43114.17 48085.47 2021-11-28 08:32:22.000 332 21286.94 484.91 43114.19 48085.42 2021-11-28 08:32:23.000 332 21286.90 484.88 43114.19 48085.42 2021-11-28 08:32:24.000 332 21286.85 484.87 43114.19 48085.48 2021-11-28 08:32:25.000 332 21286.80 484.86 43114.23 48085.45 2021-11-28 08:32:26.000 332 21286.74 484.87 43114.25 48085.35 2021-11-28 08:32:27.000 332 21286.74 484.87 43114.25 48085.43 2021-11-28 08:32:28.000 332 21286.76 484.89 43114.26 48085.43 2021-11-28 08:32:29.000 332 21286.78 484.90 43114.28 48085.38 2021-11-28 08:32:30.000 332 21286.81 484.92 43114.29 48085.37 2021-11-28 08:32:31.000 332 21286.89 484.92 43114.27 48085.42 2021-11-28 08:32:32.000 332 21286.92 484.95 43114.22 48085.50 2021-11-28 08:32:33.000 332 21286.97 484.94 43114.23 48085.47 2021-11-28 08:32:34.000 332 21286.98 484.90 43114.21 48085.49 2021-11-28 08:32:35.000 332 21287.02 484.86 43114.27 48085.58 2021-11-28 08:32:36.000 332 21287.00 484.86 43114.26 48085.57 2021-11-28 08:32:37.000 332 21286.96 484.91 43114.26 48085.48 2021-11-28 08:32:38.000 332 21286.88 484.91 43114.27 48085.47 2021-11-28 08:32:39.000 332 21286.87 484.94 43114.25 48085.47 2021-11-28 08:32:40.000 332 21286.84 484.97 43114.25 48085.54 2021-11-28 08:32:41.000 332 21286.80 484.99 43114.28 48085.49 2021-11-28 08:32:42.000 332 21286.78 485.00 43114.27 48085.37 2021-11-28 08:32:43.000 332 21286.78 485.01 43114.25 48085.48 2021-11-28 08:32:44.000 332 21286.73 485.03 43114.25 48085.45 2021-11-28 08:32:45.000 332 21286.72 485.03 43114.23 48085.38 2021-11-28 08:32:46.000 332 21286.75 485.03 43114.25 48085.35 2021-11-28 08:32:47.000 332 21286.72 485.05 43114.24 48085.37 2021-11-28 08:32:48.000 332 21286.73 485.11 43114.26 48085.43 2021-11-28 08:32:49.000 332 21286.73 485.09 43114.27 48085.36 2021-11-28 08:32:50.000 332 21286.75 485.10 43114.25 48085.41 2021-11-28 08:32:51.000 332 21286.78 485.09 43114.30 48085.46 2021-11-28 08:32:52.000 332 21286.79 485.06 43114.27 48085.48 2021-11-28 08:32:53.000 332 21286.80 485.06 43114.27 48085.42 2021-11-28 08:32:54.000 332 21286.83 485.02 43114.25 48085.47 2021-11-28 08:32:55.000 332 21286.83 484.96 43114.25 48085.45 2021-11-28 08:32:56.000 332 21286.88 484.87 43114.26 48085.40 2021-11-28 08:32:57.000 332 21286.90 484.83 43114.27 48085.42 2021-11-28 08:32:58.000 332 21286.88 484.82 43114.26 48085.46 2021-11-28 08:32:59.000 332 21286.85 484.87 43114.25 48085.52 2021-11-28 08:33:00.000 332 21286.81 484.94 43114.22 48085.51 2021-11-28 08:33:01.000 332 21286.77 485.05 43114.21 48085.40 2021-11-28 08:33:02.000 332 21286.72 485.20 43114.23 48085.36 2021-11-28 08:33:03.000 332 21286.66 485.32 43114.23 48085.36 2021-11-28 08:33:04.000 332 21286.62 485.40 43114.21 48085.40 2021-11-28 08:33:05.000 332 21286.61 485.45 43114.17 48085.34 2021-11-28 08:33:06.000 332 21286.54 485.46 43114.20 48085.24 2021-11-28 08:33:07.000 332 21286.49 485.44 43114.19 48085.16 2021-11-28 08:33:08.000 332 21286.47 485.38 43114.17 48085.29 2021-11-28 08:33:09.000 332 21286.44 485.33 43114.16 48085.15 2021-11-28 08:33:10.000 332 21286.39 485.24 43114.18 48085.09 2021-11-28 08:33:11.000 332 21286.38 485.13 43114.14 48085.15 2021-11-28 08:33:12.000 332 21286.33 485.07 43114.12 48085.16 2021-11-28 08:33:13.000 332 21286.24 485.11 43114.10 48085.09 2021-11-28 08:33:14.000 332 21286.20 485.12 43114.04 48085.01 2021-11-28 08:33:15.000 332 21286.19 485.08 43114.01 48085.01 2021-11-28 08:33:16.000 332 21286.19 485.08 43113.99 48084.87 2021-11-28 08:33:17.000 332 21286.16 485.10 43113.94 48084.83 2021-11-28 08:33:18.000 332 21286.17 485.07 43113.95 48084.88 2021-11-28 08:33:19.000 332 21286.19 485.07 43113.91 48084.96 2021-11-28 08:33:20.000 332 21286.20 485.07 43113.94 48084.81 2021-11-28 08:33:21.000 332 21286.19 485.09 43113.95 48084.88 2021-11-28 08:33:22.000 332 21286.18 485.10 43113.94 48084.93 2021-11-28 08:33:23.000 332 21286.13 485.07 43113.93 48084.89 2021-11-28 08:33:24.000 332 21286.10 485.05 43113.95 48084.78 2021-11-28 08:33:25.000 332 21286.09 485.02 43113.95 48084.87 2021-11-28 08:33:26.000 332 21286.08 484.98 43113.97 48084.83 2021-11-28 08:33:27.000 332 21286.07 484.94 43114.04 48084.86 2021-11-28 08:33:28.000 332 21286.07 484.93 43114.08 48084.95 2021-11-28 08:33:29.000 332 21286.08 484.95 43114.12 48085.02 2021-11-28 08:33:30.000 332 21286.08 484.97 43114.13 48084.97 2021-11-28 08:33:31.000 332 21286.05 485.01 43114.10 48084.89 2021-11-28 08:33:32.000 332 21286.02 485.05 43114.08 48084.97 2021-11-28 08:33:33.000 332 21286.01 485.08 43114.11 48085.01 2021-11-28 08:33:34.000 332 21286.00 485.13 43114.10 48084.99 2021-11-28 08:33:35.000 332 21285.94 485.16 43114.09 48084.86 2021-11-28 08:33:36.000 332 21285.90 485.21 43114.05 48085.00 2021-11-28 08:33:37.000 332 21285.88 485.24 43114.05 48084.90 2021-11-28 08:33:38.000 332 21285.83 485.24 43114.05 48084.78 2021-11-28 08:33:39.000 332 21285.83 485.21 43114.04 48084.81 2021-11-28 08:33:40.000 332 21285.83 485.12 43114.01 48084.88 2021-11-28 08:33:41.000 332 21285.84 485.04 43114.02 48084.87 2021-11-28 08:33:42.000 332 21285.86 484.95 43114.09 48084.77 2021-11-28 08:33:43.000 332 21285.92 484.88 43114.12 48084.79 2021-11-28 08:33:44.000 332 21285.91 484.84 43114.09 48084.90 2021-11-28 08:33:45.000 332 21285.90 484.82 43114.10 48084.92 2021-11-28 08:33:46.000 332 21285.88 484.82 43114.11 48084.83 2021-11-28 08:33:47.000 332 21285.89 484.89 43114.11 48084.95 2021-11-28 08:33:48.000 332 21285.88 484.96 43114.06 48084.92 2021-11-28 08:33:49.000 332 21285.87 485.05 43114.05 48084.81 2021-11-28 08:33:50.000 332 21285.81 485.16 43114.07 48084.79 2021-11-28 08:33:51.000 332 21285.75 485.25 43114.02 48084.79 2021-11-28 08:33:52.000 332 21285.71 485.34 43113.99 48084.69 2021-11-28 08:33:53.000 332 21285.68 485.38 43113.94 48084.65 2021-11-28 08:33:54.000 332 21285.66 485.36 43113.93 48084.73 2021-11-28 08:33:55.000 332 21285.64 485.32 43113.95 48084.67 2021-11-28 08:33:56.000 332 21285.61 485.23 43113.98 48084.59 2021-11-28 08:33:57.000 332 21285.57 485.19 43113.99 48084.60 2021-11-28 08:33:58.000 332 21285.54 485.15 43114.01 48084.69 2021-11-28 08:33:59.000 332 21285.47 485.11 43114.01 48084.69 2021-11-28 08:34:00.000 332 21285.43 485.05 43113.98 48084.52 2021-11-28 08:34:01.000 332 21285.40 484.99 43113.95 48084.49 2021-11-28 08:34:02.000 332 21285.40 484.94 43113.97 48084.54 2021-11-28 08:34:03.000 332 21285.37 484.98 43113.93 48084.56 2021-11-28 08:34:04.000 332 21285.37 485.00 43113.95 48084.52 2021-11-28 08:34:05.000 332 21285.40 485.08 43113.92 48084.45 2021-11-28 08:34:06.000 332 21285.43 485.17 43113.89 48084.51 2021-11-28 08:34:07.000 332 21285.49 485.26 43113.90 48084.59 2021-11-28 08:34:08.000 332 21285.51 485.36 43113.86 48084.52 2021-11-28 08:34:09.000 332 21285.52 485.47 43113.85 48084.48 2021-11-28 08:34:10.000 332 21285.59 485.58 43113.86 48084.55 2021-11-28 08:34:11.000 332 21285.60 485.63 43113.85 48084.60 2021-11-28 08:34:12.000 332 21285.59 485.68 43113.85 48084.55 2021-11-28 08:34:13.000 332 21285.56 485.69 43113.85 48084.46 2021-11-28 08:34:14.000 332 21285.56 485.66 43113.84 48084.45 2021-11-28 08:34:15.000 332 21285.50 485.64 43113.80 48084.55 2021-11-28 08:34:16.000 332 21285.45 485.59 43113.80 48084.49 2021-11-28 08:34:17.000 332 21285.41 485.56 43113.80 48084.41 2021-11-28 08:34:18.000 332 21285.37 485.51 43113.81 48084.48 2021-11-28 08:34:19.000 332 21285.38 485.45 43113.88 48084.43 2021-11-28 08:34:20.000 332 21285.39 485.42 43113.91 48084.39 2021-11-28 08:34:21.000 332 21285.39 485.38 43113.93 48084.48 2021-11-28 08:34:22.000 332 21285.44 485.34 43113.93 48084.58 2021-11-28 08:34:23.000 332 21285.46 485.30 43113.92 48084.42 2021-11-28 08:34:24.000 332 21285.52 485.25 43113.94 48084.58 2021-11-28 08:34:25.000 332 21285.57 485.18 43113.99 48084.61 2021-11-28 08:34:26.000 332 21285.64 485.12 43114.02 48084.57 2021-11-28 08:34:27.000 332 21285.69 485.08 43114.01 48084.60 2021-11-28 08:34:28.000 332 21285.74 484.99 43114.04 48084.74 2021-11-28 08:34:29.000 332 21285.75 484.91 43114.01 48084.62 2021-11-28 08:34:30.000 332 21285.77 484.84 43114.03 48084.75 2021-11-28 08:34:31.000 332 21285.76 484.78 43114.05 48084.79 2021-11-28 08:34:32.000 332 21285.72 484.75 43114.05 48084.80 2021-11-28 08:34:33.000 332 21285.70 484.71 43114.09 48084.69 2021-11-28 08:34:34.000 332 21285.65 484.69 43114.11 48084.75 2021-11-28 08:34:35.000 332 21285.59 484.70 43114.12 48084.81 2021-11-28 08:34:36.000 332 21285.55 484.72 43114.15 48084.79 2021-11-28 08:34:37.000 332 21285.46 484.79 43114.14 48084.69 2021-11-28 08:34:38.000 332 21285.39 484.88 43114.13 48084.64 2021-11-28 08:34:39.000 332 21285.31 484.96 43114.13 48084.71 2021-11-28 08:34:40.000 332 21285.26 485.05 43114.09 48084.57 2021-11-28 08:34:41.000 332 21285.26 485.16 43114.08 48084.64 2021-11-28 08:34:42.000 332 21285.25 485.25 43114.09 48084.63 2021-11-28 08:34:43.000 332 21285.22 485.34 43114.08 48084.60 2021-11-28 08:34:44.000 332 21285.20 485.43 43114.05 48084.49 2021-11-28 08:34:45.000 332 21285.20 485.50 43114.04 48084.60 2021-11-28 08:34:46.000 332 21285.22 485.53 43113.99 48084.45 2021-11-28 08:34:47.000 332 21285.27 485.50 43113.98 48084.55 2021-11-28 08:34:48.000 332 21285.30 485.48 43113.98 48084.52 2021-11-28 08:34:49.000 332 21285.33 485.42 43113.99 48084.49 2021-11-28 08:34:50.000 332 21285.38 485.36 43113.99 48084.50 2021-11-28 08:34:51.000 332 21285.39 485.29 43113.99 48084.62 2021-11-28 08:34:52.000 332 21285.44 485.21 43113.96 48084.57 2021-11-28 08:34:53.000 332 21285.51 485.11 43113.99 48084.53 2021-11-28 08:34:54.000 332 21285.52 485.00 43114.03 48084.61 2021-11-28 08:34:55.000 332 21285.54 484.91 43114.09 48084.68 2021-11-28 08:34:56.000 332 21285.54 484.85 43114.12 48084.72 2021-11-28 08:34:57.000 332 21285.50 484.81 43114.11 48084.68 2021-11-28 08:34:58.000 332 21285.48 484.81 43114.16 48084.71 2021-11-28 08:34:59.000 332 21285.42 484.82 43114.22 48084.77 2021-11-28 08:35:00.000 332 21285.34 484.83 43114.24 48084.76 2021-11-28 08:35:01.000 332 21285.26 484.85 43114.26 48084.70 2021-11-28 08:35:02.000 332 21285.17 484.88 43114.28 48084.68 2021-11-28 08:35:03.000 332 21285.09 484.92 43114.30 48084.69 2021-11-28 08:35:04.000 332 21285.00 484.97 43114.27 48084.67 2021-11-28 08:35:05.000 332 21284.96 485.00 43114.28 48084.60 2021-11-28 08:35:06.000 332 21284.96 485.01 43114.31 48084.66 2021-11-28 08:35:07.000 332 21284.94 485.03 43114.33 48084.58 2021-11-28 08:35:08.000 332 21284.97 485.02 43114.30 48084.63 2021-11-28 08:35:09.000 332 21285.00 484.97 43114.29 48084.66 2021-11-28 08:35:10.000 332 21285.03 484.97 43114.29 48084.65 2021-11-28 08:35:11.000 332 21285.10 484.94 43114.27 48084.64 2021-11-28 08:35:12.000 332 21285.16 484.98 43114.24 48084.65 2021-11-28 08:35:13.000 332 21285.15 484.98 43114.22 48084.74 2021-11-28 08:35:14.000 332 21285.17 484.97 43114.25 48084.70 2021-11-28 08:35:15.000 332 21285.12 485.01 43114.27 48084.67 2021-11-28 08:35:16.000 332 21285.08 485.00 43114.27 48084.63 2021-11-28 08:35:17.000 332 21285.08 484.99 43114.25 48084.71 2021-11-28 08:35:18.000 332 21285.07 485.01 43114.27 48084.62 2021-11-28 08:35:19.000 332 21285.08 485.00 43114.27 48084.64 2021-11-28 08:35:20.000 332 21285.02 484.99 43114.25 48084.68 2021-11-28 08:35:21.000 332 21285.02 484.97 43114.24 48084.65 2021-11-28 08:35:22.000 332 21284.99 484.94 43114.24 48084.58 2021-11-28 08:35:23.000 332 21284.93 484.92 43114.25 48084.59 2021-11-28 08:35:24.000 332 21284.91 484.91 43114.27 48084.65 2021-11-28 08:35:25.000 332 21284.90 484.89 43114.28 48084.60 2021-11-28 08:35:26.000 332 21284.89 484.88 43114.27 48084.55 2021-11-28 08:35:27.000 332 21284.85 484.87 43114.27 48084.53 2021-11-28 08:35:28.000 332 21284.82 484.84 43114.30 48084.58 2021-11-28 08:35:29.000 332 21284.82 484.80 43114.30 48084.58 2021-11-28 08:35:30.000 332 21284.79 484.77 43114.36 48084.57 2021-11-28 08:35:31.000 332 21284.83 484.79 43114.39 48084.63 2021-11-28 08:35:32.000 332 21284.84 484.83 43114.40 48084.63 2021-11-28 08:35:33.000 332 21284.85 484.86 43114.39 48084.64 2021-11-28 08:35:34.000 332 21284.84 484.90 43114.40 48084.69 2021-11-28 08:35:35.000 332 21284.87 484.94 43114.42 48084.63 2021-11-28 08:35:36.000 332 21284.92 484.96 43114.41 48084.67 2021-11-28 08:35:37.000 332 21284.93 484.98 43114.39 48084.68 2021-11-28 08:35:38.000 332 21284.88 484.97 43114.39 48084.69 2021-11-28 08:35:39.000 332 21284.84 484.95 43114.36 48084.66 2021-11-28 08:35:40.000 332 21284.83 484.90 43114.36 48084.62 2021-11-28 08:35:41.000 332 21284.80 484.87 43114.36 48084.63 2021-11-28 08:35:42.000 332 21284.78 484.82 43114.35 48084.62 2021-11-28 08:35:43.000 332 21284.81 484.78 43114.38 48084.57 2021-11-28 08:35:44.000 332 21284.78 484.72 43114.37 48084.59 2021-11-28 08:35:45.000 332 21284.78 484.62 43114.39 48084.61 2021-11-28 08:35:46.000 332 21284.80 484.58 43114.34 48084.56 2021-11-28 08:35:47.000 332 21284.79 484.57 43114.32 48084.56 2021-11-28 08:35:48.000 332 21284.78 484.52 43114.35 48084.60 2021-11-28 08:35:49.000 332 21284.74 484.50 43114.37 48084.57 2021-11-28 08:35:50.000 332 21284.72 484.54 43114.33 48084.55 2021-11-28 08:35:51.000 332 21284.68 484.56 43114.28 48084.59 2021-11-28 08:35:52.000 332 21284.64 484.57 43114.30 48084.55 2021-11-28 08:35:53.000 332 21284.58 484.57 43114.34 48084.50 2021-11-28 08:35:54.000 332 21284.49 484.59 43114.29 48084.44 2021-11-28 08:35:55.000 332 21284.44 484.60 43114.30 48084.43 2021-11-28 08:35:56.000 332 21284.36 484.60 43114.29 48084.31 2021-11-28 08:35:57.000 332 21284.25 484.62 43114.26 48084.39 2021-11-28 08:35:58.000 332 21284.20 484.64 43114.28 48084.27 2021-11-28 08:35:59.000 332 21284.09 484.67 43114.27 48084.25 2021-11-28 08:36:00.000 332 21283.98 484.74 43114.27 48084.23 2021-11-28 08:36:01.000 332 21283.95 484.82 43114.27 48084.18 2021-11-28 08:36:02.000 332 21283.96 484.92 43114.25 48084.18 2021-11-28 08:36:03.000 332 21283.92 485.01 43114.29 48084.11 2021-11-28 08:36:04.000 332 21283.92 485.11 43114.24 48084.14 2021-11-28 08:36:05.000 332 21283.97 485.18 43114.19 48084.10 2021-11-28 08:36:06.000 332 21284.09 485.17 43114.16 48084.11 2021-11-28 08:36:07.000 332 21284.21 485.15 43114.18 48084.17 2021-11-28 08:36:08.000 332 21284.29 485.11 43114.17 48084.17 2021-11-28 08:36:09.000 332 21284.37 485.03 43114.18 48084.23 2021-11-28 08:36:10.000 332 21284.43 484.94 43114.20 48084.23 2021-11-28 08:36:11.000 332 21284.47 484.84 43114.19 48084.33 2021-11-28 08:36:12.000 332 21284.49 484.76 43114.22 48084.32 2021-11-28 08:36:13.000 332 21284.50 484.70 43114.23 48084.33 2021-11-28 08:36:14.000 332 21284.48 484.69 43114.20 48084.35 2021-11-28 08:36:15.000 332 21284.44 484.68 43114.23 48084.31 2021-11-28 08:36:16.000 332 21284.37 484.70 43114.25 48084.31 2021-11-28 08:36:17.000 332 21284.26 484.76 43114.23 48084.27 2021-11-28 08:36:18.000 332 21284.19 484.85 43114.22 48084.29 2021-11-28 08:36:19.000 332 21284.12 484.91 43114.22 48084.21 2021-11-28 08:36:20.000 332 21284.01 485.04 43114.18 48084.22 2021-11-28 08:36:21.000 332 21283.91 485.20 43114.15 48084.10 2021-11-28 08:36:22.000 332 21283.89 485.30 43114.12 48084.09 2021-11-28 08:36:23.000 332 21283.84 485.32 43114.09 48083.99 2021-11-28 08:36:24.000 332 21283.82 485.30 43114.05 48083.93 2021-11-28 08:36:25.000 332 21283.80 485.30 43113.99 48083.94 2021-11-28 08:36:26.000 332 21283.82 485.27 43114.02 48083.84 2021-11-28 08:36:27.000 332 21283.87 485.21 43113.99 48083.94 2021-11-28 08:36:28.000 332 21283.90 485.16 43114.01 48083.85 2021-11-28 08:36:29.000 332 21283.96 485.11 43114.02 48083.92 2021-11-28 08:36:30.000 332 21284.01 485.10 43114.01 48083.89 2021-11-28 08:36:31.000 332 21284.06 485.07 43113.99 48083.97 2021-11-28 08:36:32.000 332 21284.11 485.05 43113.98 48083.99 2021-11-28 08:36:33.000 332 21284.13 485.10 43113.99 48083.93 2021-11-28 08:36:34.000 332 21284.16 485.15 43113.99 48083.99 2021-11-28 08:36:35.000 332 21284.15 485.20 43113.99 48083.93 2021-11-28 08:36:36.000 332 21284.12 485.24 43113.94 48083.97 2021-11-28 08:36:37.000 332 21284.09 485.30 43113.97 48083.97 2021-11-28 08:36:38.000 332 21284.08 485.36 43113.97 48083.93 2021-11-28 08:36:39.000 332 21284.01 485.40 43113.98 48083.92 2021-11-28 08:36:40.000 332 21283.99 485.42 43113.96 48083.96 2021-11-28 08:36:41.000 332 21283.93 485.39 43113.95 48083.82 2021-11-28 08:36:42.000 332 21283.89 485.35 43113.94 48083.91 2021-11-28 08:36:43.000 332 21283.89 485.32 43113.96 48083.87 2021-11-28 08:36:44.000 332 21283.85 485.26 43113.94 48083.84 2021-11-28 08:36:45.000 332 21283.86 485.20 43113.95 48083.88 2021-11-28 08:36:46.000 332 21283.92 485.13 43113.94 48083.93 2021-11-28 08:36:47.000 332 21283.95 485.05 43113.98 48083.85 2021-11-28 08:36:48.000 332 21283.99 484.99 43113.96 48083.94 2021-11-28 08:36:49.000 332 21284.01 484.96 43113.95 48083.85 2021-11-28 08:36:50.000 332 21284.04 484.93 43113.96 48083.93 2021-11-28 08:36:51.000 332 21284.05 484.93 43113.96 48083.90 2021-11-28 08:36:52.000 332 21284.03 484.98 43113.95 48083.89 2021-11-28 08:36:53.000 332 21284.03 485.01 43113.96 48083.92 2021-11-28 08:36:54.000 332 21284.03 485.06 43113.92 48083.87 2021-11-28 08:36:55.000 332 21284.03 485.12 43113.95 48083.89 2021-11-28 08:36:56.000 332 21283.97 485.20 43113.97 48083.91 2021-11-28 08:36:57.000 332 21283.96 485.26 43113.88 48083.83 2021-11-28 08:36:58.000 332 21283.88 485.30 43113.84 48083.80 2021-11-28 08:36:59.000 332 21283.86 485.31 43113.82 48083.72 2021-11-28 08:37:00.000 332 21283.82 485.28 43113.80 48083.69 2021-11-28 08:37:01.000 332 21283.74 485.29 43113.75 48083.66 2021-11-28 08:37:02.000 332 21283.67 485.30 43113.74 48083.64 2021-11-28 08:37:03.000 332 21283.64 485.28 43113.77 48083.55 2021-11-28 08:37:04.000 332 21283.57 485.29 43113.79 48083.58 2021-11-28 08:37:05.000 332 21283.54 485.30 43113.78 48083.52 2021-11-28 08:37:06.000 332 21283.51 485.30 43113.78 48083.51 2021-11-28 08:37:07.000 332 21283.54 485.27 43113.76 48083.54 2021-11-28 08:37:08.000 332 21283.54 485.28 43113.73 48083.56 2021-11-28 08:37:09.000 332 21283.54 485.26 43113.74 48083.47 2021-11-28 08:37:10.000 332 21283.61 485.23 43113.73 48083.49 2021-11-28 08:37:11.000 332 21283.64 485.21 43113.72 48083.57 2021-11-28 08:37:12.000 332 21283.65 485.23 43113.72 48083.55 2021-11-28 08:37:13.000 332 21283.67 485.23 43113.73 48083.48 2021-11-28 08:37:14.000 332 21283.67 485.25 43113.71 48083.57 2021-11-28 08:37:15.000 332 21283.70 485.26 43113.69 48083.50 2021-11-28 08:37:16.000 332 21283.74 485.30 43113.66 48083.53 2021-11-28 08:37:17.000 332 21283.77 485.30 43113.65 48083.56 2021-11-28 08:37:18.000 332 21283.81 485.31 43113.70 48083.58 2021-11-28 08:37:19.000 332 21283.89 485.29 43113.70 48083.55 2021-11-28 08:37:20.000 332 21283.92 485.30 43113.70 48083.63 2021-11-28 08:37:21.000 332 21283.91 485.33 43113.71 48083.64 2021-11-28 08:37:22.000 332 21283.93 485.32 43113.72 48083.64 2021-11-28 08:37:23.000 332 21283.91 485.33 43113.72 48083.62 2021-11-28 08:37:24.000 332 21283.90 485.37 43113.69 48083.64 2021-11-28 08:37:25.000 332 21283.88 485.39 43113.70 48083.63 2021-11-28 08:37:26.000 332 21283.83 485.42 43113.73 48083.63 2021-11-28 08:37:27.000 332 21283.79 485.44 43113.72 48083.61 2021-11-28 08:37:28.000 332 21283.77 485.46 43113.72 48083.56 2021-11-28 08:37:29.000 332 21283.78 485.47 43113.73 48083.59 2021-11-28 08:37:30.000 332 21283.80 485.45 43113.71 48083.56 2021-11-28 08:37:31.000 332 21283.84 485.42 43113.72 48083.61 2021-11-28 08:37:32.000 332 21283.86 485.37 43113.73 48083.65 2021-11-28 08:37:33.000 332 21283.96 485.30 43113.76 48083.68 2021-11-28 08:37:34.000 332 21283.99 485.26 43113.78 48083.68 2021-11-28 08:37:35.000 332 21284.02 485.22 43113.81 48083.77 2021-11-28 08:37:36.000 332 21284.04 485.20 43113.80 48083.75 2021-11-28 08:37:37.000 332 21284.06 485.16 43113.80 48083.80 2021-11-28 08:37:38.000 332 21284.07 485.13 43113.79 48083.82 2021-11-28 08:37:39.000 332 21284.09 485.11 43113.83 48083.78 2021-11-28 08:37:40.000 332 21284.11 485.14 43113.84 48083.89 2021-11-28 08:37:41.000 332 21284.11 485.18 43113.86 48083.84 2021-11-28 08:37:42.000 332 21284.12 485.25 43113.84 48083.90 2021-11-28 08:37:43.000 332 21284.10 485.27 43113.88 48083.85 2021-11-28 08:37:44.000 332 21284.09 485.33 43113.87 48083.91 2021-11-28 08:37:45.000 332 21284.11 485.37 43113.85 48083.89 2021-11-28 08:37:46.000 332 21284.09 485.38 43113.88 48083.89 2021-11-28 08:37:47.000 332 21284.07 485.35 43113.88 48083.91 2021-11-28 08:37:48.000 332 21284.07 485.30 43113.88 48083.89 2021-11-28 08:37:49.000 332 21284.03 485.26 43113.89 48083.93 2021-11-28 08:37:50.000 332 21283.99 485.16 43113.94 48083.88 2021-11-28 08:37:51.000 332 21283.97 485.12 43113.99 48083.92 2021-11-28 08:37:52.000 332 21283.92 485.09 43114.02 48083.89 2021-11-28 08:37:53.000 332 21283.90 485.06 43114.04 48083.95 2021-11-28 08:37:54.000 332 21283.92 485.08 43114.01 48083.94 2021-11-28 08:37:55.000 332 21283.94 485.04 43114.04 48083.95 2021-11-28 08:37:56.000 332 21284.01 485.05 43114.08 48083.99 2021-11-28 08:37:57.000 332 21284.08 485.01 43114.09 48084.02 2021-11-28 08:37:58.000 332 21284.16 484.99 43114.11 48084.10 2021-11-28 08:37:59.000 332 21284.22 484.96 43114.08 48084.09 2021-11-28 08:38:00.000 332 21284.28 484.93 43114.10 48084.18 2021-11-28 08:38:01.000 332 21284.32 484.91 43114.09 48084.21 2021-11-28 08:38:02.000 332 21284.34 484.89 43114.09 48084.20 2021-11-28 08:38:03.000 332 21284.34 484.94 43114.09 48084.19 2021-11-28 08:38:04.000 332 21284.30 484.98 43114.09 48084.18 2021-11-28 08:38:05.000 332 21284.24 485.02 43114.09 48084.18 2021-11-28 08:38:06.000 332 21284.22 485.06 43114.10 48084.10 2021-11-28 08:38:07.000 332 21284.19 485.08 43114.13 48084.18 2021-11-28 08:38:08.000 332 21284.17 485.11 43114.11 48084.11 2021-11-28 08:38:09.000 332 21284.18 485.14 43114.11 48084.15 2021-11-28 08:38:10.000 332 21284.17 485.18 43114.12 48084.10 2021-11-28 08:38:11.000 332 21284.15 485.27 43114.11 48084.09 2021-11-28 08:38:12.000 332 21284.14 485.30 43114.08 48084.14 2021-11-28 08:38:13.000 332 21284.15 485.37 43114.09 48084.07 2021-11-28 08:38:14.000 332 21284.19 485.38 43114.07 48084.14 2021-11-28 08:38:15.000 332 21284.21 485.42 43114.05 48084.08 2021-11-28 08:38:16.000 332 21284.24 485.43 43114.02 48084.13 2021-11-28 08:38:17.000 332 21284.27 485.40 43114.04 48084.11 2021-11-28 08:38:18.000 332 21284.35 485.32 43114.06 48084.13 2021-11-28 08:38:19.000 332 21284.38 485.27 43114.10 48084.21 2021-11-28 08:38:20.000 332 21284.42 485.19 43114.11 48084.19 2021-11-28 08:38:21.000 332 21284.50 485.12 43114.15 48084.31 2021-11-28 08:38:22.000 332 21284.55 485.01 43114.16 48084.30 2021-11-28 08:38:23.000 332 21284.55 484.99 43114.17 48084.40 2021-11-28 08:38:24.000 332 21284.58 484.95 43114.20 48084.34 2021-11-28 08:38:25.000 332 21284.49 484.95 43114.23 48084.41 2021-11-28 08:38:26.000 332 21284.45 484.99 43114.24 48084.39 2021-11-28 08:38:27.000 332 21284.43 485.03 43114.27 48084.41 2021-11-28 08:38:28.000 332 21284.37 485.07 43114.30 48084.45 2021-11-28 08:38:29.000 332 21284.36 485.10 43114.32 48084.39 2021-11-28 08:38:30.000 332 21284.32 485.13 43114.30 48084.43 2021-11-28 08:38:31.000 332 21284.28 485.15 43114.30 48084.37 2021-11-28 08:38:32.000 332 21284.32 485.11 43114.29 48084.37 2021-11-28 08:38:33.000 332 21284.32 485.09 43114.30 48084.40 2021-11-28 08:38:34.000 332 21284.35 485.04 43114.33 48084.38 2021-11-28 08:38:35.000 332 21284.34 484.99 43114.33 48084.44 2021-11-28 08:38:36.000 332 21284.36 484.97 43114.34 48084.39 2021-11-28 08:38:37.000 332 21284.35 484.99 43114.35 48084.43 2021-11-28 08:38:38.000 332 21284.38 485.02 43114.36 48084.48 2021-11-28 08:38:39.000 332 21284.38 485.07 43114.37 48084.45 2021-11-28 08:38:40.000 332 21284.36 485.10 43114.39 48084.41 2021-11-28 08:38:41.000 332 21284.39 485.14 43114.41 48084.49 2021-11-28 08:38:42.000 332 21284.41 485.15 43114.41 48084.46 2021-11-28 08:38:43.000 332 21284.40 485.17 43114.42 48084.47 2021-11-28 08:38:44.000 332 21284.43 485.18 43114.40 48084.45 2021-11-28 08:38:45.000 332 21284.45 485.18 43114.39 48084.46 2021-11-28 08:38:46.000 332 21284.45 485.18 43114.39 48084.48 2021-11-28 08:38:47.000 332 21284.45 485.19 43114.40 48084.45 2021-11-28 08:38:48.000 332 21284.46 485.14 43114.37 48084.48 2021-11-28 08:38:49.000 332 21284.48 485.09 43114.36 48084.47 2021-11-28 08:38:50.000 332 21284.47 485.07 43114.37 48084.48 2021-11-28 08:38:51.000 332 21284.44 485.06 43114.35 48084.48 2021-11-28 08:38:52.000 332 21284.44 485.05 43114.34 48084.44 2021-11-28 08:38:53.000 332 21284.49 485.02 43114.32 48084.52 2021-11-28 08:38:54.000 332 21284.52 485.01 43114.34 48084.49 2021-11-28 08:38:55.000 332 21284.51 485.00 43114.38 48084.49 2021-11-28 08:38:56.000 332 21284.51 484.98 43114.39 48084.54 2021-11-28 08:38:57.000 332 21284.51 484.99 43114.37 48084.51 2021-11-28 08:38:58.000 332 21284.52 484.99 43114.39 48084.48 2021-11-28 08:38:59.000 332 21284.55 485.01 43114.39 48084.49 2021-11-28 08:39:00.000 332 21284.51 485.02 43114.43 48084.54 2021-11-28 08:39:01.000 332 21284.43 485.06 43114.42 48084.53 2021-11-28 08:39:02.000 332 21284.40 485.10 43114.36 48084.44 2021-11-28 08:39:03.000 332 21284.36 485.14 43114.36 48084.40 2021-11-28 08:39:04.000 332 21284.33 485.16 43114.37 48084.44 2021-11-28 08:39:05.000 332 21284.29 485.15 43114.35 48084.32 2021-11-28 08:39:06.000 332 21284.28 485.20 43114.34 48084.37 2021-11-28 08:39:07.000 332 21284.28 485.25 43114.31 48084.38 2021-11-28 08:39:08.000 332 21284.20 485.30 43114.27 48084.28 2021-11-28 08:39:09.000 332 21284.15 485.29 43114.24 48084.26 2021-11-28 08:39:10.000 332 21284.14 485.27 43114.17 48084.12 2021-11-28 08:39:11.000 332 21284.13 485.26 43114.10 48084.14 2021-11-28 08:39:12.000 332 21284.12 485.25 43114.07 48084.05 2021-11-28 08:39:13.000 332 21284.14 485.23 43114.04 48084.05 2021-11-28 08:39:14.000 332 21284.17 485.21 43114.01 48084.11 2021-11-28 08:39:15.000 332 21284.13 485.27 43113.99 48083.97 2021-11-28 08:39:16.000 332 21284.09 485.34 43113.95 48084.01 2021-11-28 08:39:17.000 332 21284.09 485.41 43113.89 48083.90 2021-11-28 08:39:18.000 332 21284.10 485.40 43113.88 48083.95 2021-11-28 08:39:19.000 332 21284.13 485.39 43113.85 48083.88 2021-11-28 08:39:20.000 332 21284.16 485.37 43113.85 48083.89 2021-11-28 08:39:21.000 332 21284.18 485.30 43113.87 48083.90 2021-11-28 08:39:22.000 332 21284.19 485.27 43113.92 48083.93 2021-11-28 08:39:23.000 332 21284.19 485.28 43113.90 48083.97 2021-11-28 08:39:24.000 332 21284.18 485.28 43113.94 48083.92 2021-11-28 08:39:25.000 332 21284.13 485.26 43113.91 48083.93 2021-11-28 08:39:26.000 332 21284.12 485.24 43113.88 48083.96 2021-11-28 08:39:27.000 332 21284.13 485.22 43113.92 48083.91 2021-11-28 08:39:28.000 332 21284.10 485.19 43113.89 48083.87 2021-11-28 08:39:29.000 332 21284.06 485.18 43113.86 48083.91 2021-11-28 08:39:30.000 332 21284.06 485.10 43113.87 48083.83 2021-11-28 08:39:31.000 332 21284.07 485.06 43113.88 48083.92 2021-11-28 08:39:32.000 332 21284.07 485.07 43113.86 48083.81 2021-11-28 08:39:33.000 332 21284.08 485.05 43113.84 48083.92 2021-11-28 08:39:34.000 332 21284.09 485.02 43113.84 48083.80 2021-11-28 08:39:35.000 332 21284.09 485.02 43113.79 48083.86 2021-11-28 08:39:36.000 332 21284.09 485.02 43113.82 48083.83 2021-11-28 08:39:37.000 332 21284.14 485.03 43113.80 48083.81 2021-11-28 08:39:38.000 332 21284.11 485.03 43113.78 48083.82 2021-11-28 08:39:39.000 332 21284.11 485.06 43113.77 48083.81 2021-11-28 08:39:40.000 332 21284.16 485.09 43113.79 48083.89 2021-11-28 08:39:41.000 332 21284.17 485.12 43113.80 48083.78 2021-11-28 08:39:42.000 332 21284.20 485.15 43113.79 48083.92 2021-11-28 08:39:43.000 332 21284.20 485.17 43113.79 48083.77 2021-11-28 08:39:44.000 332 21284.20 485.15 43113.75 48083.85 2021-11-28 08:39:45.000 332 21284.18 485.14 43113.69 48083.76 2021-11-28 08:39:46.000 332 21284.15 485.14 43113.70 48083.77 2021-11-28 08:39:47.000 332 21284.10 485.18 43113.70 48083.74 2021-11-28 08:39:48.000 332 21283.98 485.20 43113.64 48083.68 2021-11-28 08:39:49.000 332 21283.90 485.22 43113.64 48083.69 2021-11-28 08:39:50.000 332 21283.85 485.22 43113.64 48083.58 2021-11-28 08:39:51.000 332 21283.84 485.24 43113.65 48083.52 2021-11-28 08:39:52.000 332 21283.79 485.26 43113.64 48083.57 2021-11-28 08:39:53.000 332 21283.80 485.29 43113.66 48083.63 2021-11-28 08:39:54.000 332 21283.80 485.34 43113.67 48083.50 2021-11-28 08:39:55.000 332 21283.79 485.36 43113.66 48083.56 2021-11-28 08:39:56.000 332 21283.82 485.38 43113.64 48083.59 2021-11-28 08:39:57.000 332 21283.87 485.38 43113.65 48083.51 2021-11-28 08:39:58.000 332 21283.90 485.37 43113.63 48083.60 2021-11-28 08:39:59.000 332 21283.94 485.37 43113.60 48083.55 2021-11-28 08:40:00.000 332 21283.96 485.36 43113.63 48083.58 2021-11-28 08:40:01.000 332 21283.97 485.37 43113.63 48083.65 2021-11-28 08:40:02.000 332 21284.00 485.37 43113.66 48083.58 2021-11-28 08:40:03.000 332 21283.97 485.37 43113.61 48083.65 2021-11-28 08:40:04.000 332 21283.99 485.36 43113.66 48083.58 2021-11-28 08:40:05.000 332 21284.00 485.34 43113.68 48083.61 2021-11-28 08:40:06.000 332 21283.99 485.33 43113.67 48083.62 2021-11-28 08:40:07.000 332 21283.98 485.31 43113.66 48083.70 2021-11-28 08:40:08.000 332 21283.95 485.28 43113.66 48083.61 2021-11-28 08:40:09.000 332 21283.92 485.30 43113.66 48083.71 2021-11-28 08:40:10.000 332 21283.93 485.26 43113.66 48083.64 2021-11-28 08:40:11.000 332 21283.92 485.24 43113.66 48083.67 2021-11-28 08:40:12.000 332 21283.91 485.24 43113.65 48083.64 2021-11-28 08:40:13.000 332 21283.91 485.22 43113.64 48083.66 2021-11-28 08:40:14.000 332 21283.91 485.19 43113.68 48083.58 2021-11-28 08:40:15.000 332 21283.93 485.16 43113.67 48083.60 2021-11-28 08:40:16.000 332 21283.92 485.17 43113.68 48083.65 2021-11-28 08:40:17.000 332 21283.90 485.14 43113.68 48083.56 2021-11-28 08:40:18.000 332 21283.86 485.14 43113.66 48083.62 2021-11-28 08:40:19.000 332 21283.83 485.16 43113.68 48083.56 2021-11-28 08:40:20.000 332 21283.80 485.20 43113.65 48083.58 2021-11-28 08:40:21.000 332 21283.82 485.22 43113.66 48083.53 2021-11-28 08:40:22.000 332 21283.84 485.24 43113.66 48083.59 2021-11-28 08:40:23.000 332 21283.88 485.20 43113.68 48083.49 2021-11-28 08:40:24.000 332 21283.89 485.21 43113.67 48083.56 2021-11-28 08:40:25.000 332 21283.89 485.21 43113.65 48083.49 2021-11-28 08:40:26.000 332 21283.90 485.24 43113.65 48083.57 2021-11-28 08:40:27.000 332 21283.90 485.23 43113.61 48083.60 2021-11-28 08:40:28.000 332 21283.89 485.24 43113.64 48083.52 2021-11-28 08:40:29.000 332 21283.93 485.25 43113.62 48083.61 2021-11-28 08:40:30.000 332 21283.98 485.22 43113.64 48083.53 2021-11-28 08:40:31.000 332 21283.99 485.22 43113.63 48083.63 2021-11-28 08:40:32.000 332 21284.01 485.22 43113.60 48083.56 2021-11-28 08:40:33.000 332 21284.00 485.25 43113.59 48083.65 2021-11-28 08:40:34.000 332 21283.97 485.28 43113.63 48083.60 2021-11-28 08:40:35.000 332 21283.95 485.32 43113.64 48083.64 2021-11-28 08:40:36.000 332 21283.89 485.37 43113.61 48083.58 2021-11-28 08:40:37.000 332 21283.86 485.41 43113.60 48083.60 2021-11-28 08:40:38.000 332 21283.83 485.43 43113.59 48083.57 2021-11-28 08:40:39.000 332 21283.80 485.42 43113.61 48083.49 2021-11-28 08:40:40.000 332 21283.80 485.38 43113.61 48083.57 2021-11-28 08:40:41.000 332 21283.80 485.33 43113.59 48083.56 2021-11-28 08:40:42.000 332 21283.81 485.30 43113.59 48083.50 2021-11-28 08:40:43.000 332 21283.78 485.28 43113.61 48083.59 2021-11-28 08:40:44.000 332 21283.77 485.25 43113.63 48083.48 2021-11-28 08:40:45.000 332 21283.75 485.27 43113.62 48083.47 2021-11-28 08:40:46.000 332 21283.73 485.27 43113.62 48083.56 2021-11-28 08:40:47.000 332 21283.72 485.27 43113.58 48083.48 2021-11-28 08:40:48.000 332 21283.71 485.30 43113.61 48083.47 2021-11-28 08:40:49.000 332 21283.73 485.32 43113.59 48083.50 2021-11-28 08:40:50.000 332 21283.75 485.34 43113.60 48083.55 2021-11-28 08:40:51.000 332 21283.79 485.34 43113.58 48083.49 2021-11-28 08:40:52.000 332 21283.77 485.34 43113.59 48083.53 2021-11-28 08:40:53.000 332 21283.80 485.35 43113.58 48083.48 2021-11-28 08:40:54.000 332 21283.83 485.38 43113.61 48083.53 2021-11-28 08:40:55.000 332 21283.82 485.40 43113.63 48083.46 2021-11-28 08:40:56.000 332 21283.82 485.37 43113.63 48083.62 2021-11-28 08:40:57.000 332 21283.79 485.37 43113.64 48083.53 2021-11-28 08:40:58.000 332 21283.80 485.37 43113.68 48083.58 2021-11-28 08:40:59.000 332 21283.79 485.40 43113.71 48083.67 2021-11-28 08:41:00.000 332 21283.75 485.42 43113.73 48083.58 2021-11-28 08:41:01.000 332 21283.72 485.41 43113.76 48083.67 2021-11-28 08:41:02.000 332 21283.68 485.42 43113.75 48083.62 2021-11-28 08:41:03.000 332 21283.66 485.42 43113.72 48083.68 2021-11-28 08:41:04.000 332 21283.63 485.42 43113.80 48083.62 2021-11-28 08:41:05.000 332 21283.62 485.43 43113.81 48083.68 2021-11-28 08:41:06.000 332 21283.64 485.47 43113.81 48083.64 2021-11-28 08:41:07.000 332 21283.62 485.50 43113.81 48083.70 2021-11-28 08:41:08.000 332 21283.64 485.48 43113.80 48083.63 2021-11-28 08:41:09.000 332 21283.71 485.44 43113.78 48083.69 2021-11-28 08:41:10.000 332 21283.76 485.41 43113.81 48083.71 2021-11-28 08:41:11.000 332 21283.84 485.35 43113.81 48083.74 2021-11-28 08:41:12.000 332 21283.91 485.30 43113.85 48083.78 2021-11-28 08:41:13.000 332 21283.91 485.28 43113.88 48083.79 2021-11-28 08:41:14.000 332 21283.98 485.25 43113.88 48083.88 2021-11-28 08:41:15.000 332 21284.01 485.25 43113.89 48083.86 2021-11-28 08:41:16.000 332 21283.98 485.25 43113.89 48083.93 2021-11-28 08:41:17.000 332 21283.95 485.29 43113.90 48083.90 2021-11-28 08:41:18.000 332 21283.95 485.32 43113.94 48083.96 2021-11-28 08:41:19.000 332 21283.97 485.32 43113.92 48083.87 2021-11-28 08:41:20.000 332 21283.97 485.34 43113.90 48083.87 2021-11-28 08:41:21.000 332 21283.92 485.33 43113.93 48083.92 2021-11-28 08:41:22.000 332 21283.90 485.32 43113.91 48083.88 2021-11-28 08:41:23.000 332 21283.89 485.28 43113.89 48083.88 2021-11-28 08:41:24.000 332 21283.88 485.26 43113.90 48083.84 2021-11-28 08:41:25.000 332 21283.87 485.19 43113.91 48083.91 2021-11-28 08:41:26.000 332 21283.91 485.16 43113.89 48083.82 2021-11-28 08:41:27.000 332 21283.93 485.15 43113.89 48083.88 2021-11-28 08:41:28.000 332 21283.95 485.07 43113.91 48083.82 2021-11-28 08:41:29.000 332 21283.96 485.03 43113.88 48083.88 2021-11-28 08:41:30.000 332 21284.00 484.98 43113.87 48083.91 2021-11-28 08:41:31.000 332 21284.04 484.96 43113.88 48083.88 2021-11-28 08:41:32.000 332 21284.04 484.92 43113.88 48083.95 2021-11-28 08:41:33.000 332 21284.03 484.96 43113.88 48083.89 2021-11-28 08:41:34.000 332 21283.99 484.95 43113.89 48083.93 2021-11-28 08:41:35.000 332 21283.97 484.99 43113.92 48083.86 2021-11-28 08:41:36.000 332 21283.96 485.01 43113.90 48083.91 2021-11-28 08:41:37.000 332 21283.92 485.04 43113.93 48083.93 2021-11-28 08:41:38.000 332 21283.87 485.07 43113.92 48083.87 2021-11-28 08:41:39.000 332 21283.86 485.12 43113.92 48083.87 2021-11-28 08:41:40.000 332 21283.87 485.18 43113.93 48083.94 2021-11-28 08:41:41.000 332 21283.81 485.21 43113.94 48083.84 2021-11-28 08:41:42.000 332 21283.71 485.24 43113.90 48083.87 2021-11-28 08:41:43.000 332 21283.63 485.32 43113.82 48083.83 2021-11-28 08:41:44.000 332 21283.58 485.36 43113.78 48083.71 2021-11-28 08:41:45.000 332 21283.51 485.33 43113.72 48083.65 2021-11-28 08:41:46.000 332 21283.50 485.25 43113.73 48083.66 2021-11-28 08:41:47.000 332 21283.50 485.18 43113.73 48083.56 2021-11-28 08:41:48.000 332 21283.57 485.13 43113.75 48083.58 2021-11-28 08:41:49.000 332 21283.57 485.12 43113.74 48083.57 2021-11-28 08:41:50.000 332 21283.59 485.10 43113.72 48083.55 2021-11-28 08:41:51.000 332 21283.64 485.14 43113.73 48083.62 2021-11-28 08:41:52.000 332 21283.69 485.18 43113.69 48083.66 2021-11-28 08:41:53.000 332 21283.69 485.24 43113.70 48083.58 2021-11-28 08:41:54.000 332 21283.71 485.31 43113.72 48083.70 2021-11-28 08:41:55.000 332 21283.72 485.35 43113.69 48083.64 2021-11-28 08:41:56.000 332 21283.73 485.40 43113.65 48083.61 2021-11-28 08:41:57.000 332 21283.71 485.44 43113.66 48083.67 2021-11-28 08:41:58.000 332 21283.74 485.47 43113.66 48083.67 2021-11-28 08:41:59.000 332 21283.71 485.52 43113.65 48083.59 2021-11-28 08:42:00.000 332 21283.66 485.54 43113.70 48083.61 2021-11-28 08:42:01.000 332 21283.61 485.55 43113.67 48083.60 2021-11-28 08:42:02.000 332 21283.60 485.49 43113.69 48083.59 2021-11-28 08:42:03.000 332 21283.54 485.48 43113.71 48083.58 2021-11-28 08:42:04.000 332 21283.50 485.43 43113.69 48083.56 2021-11-28 08:42:05.000 332 21283.44 485.42 43113.74 48083.50 2021-11-28 08:42:06.000 332 21283.44 485.42 43113.76 48083.53 2021-11-28 08:42:07.000 332 21283.42 485.46 43113.77 48083.59 2021-11-28 08:42:08.000 332 21283.40 485.53 43113.71 48083.48 2021-11-28 08:42:09.000 332 21283.40 485.59 43113.70 48083.51 2021-11-28 08:42:10.000 332 21283.40 485.65 43113.71 48083.54 2021-11-28 08:42:11.000 332 21283.45 485.68 43113.70 48083.53 2021-11-28 08:42:12.000 332 21283.52 485.74 43113.70 48083.51 2021-11-28 08:42:13.000 332 21283.59 485.76 43113.73 48083.62 2021-11-28 08:42:14.000 332 21283.68 485.77 43113.76 48083.63 2021-11-28 08:42:15.000 332 21283.79 485.73 43113.77 48083.69 2021-11-28 08:42:16.000 332 21283.85 485.69 43113.72 48083.68 2021-11-28 08:42:17.000 332 21283.93 485.62 43113.76 48083.78 2021-11-28 08:42:18.000 332 21283.94 485.56 43113.77 48083.77 2021-11-28 08:42:19.000 332 21283.95 485.51 43113.79 48083.79 2021-11-28 08:42:20.000 332 21283.91 485.47 43113.73 48083.80 2021-11-28 08:42:21.000 332 21283.86 485.43 43113.75 48083.81 2021-11-28 08:42:22.000 332 21283.83 485.44 43113.76 48083.76 2021-11-28 08:42:23.000 332 21283.77 485.49 43113.73 48083.74 2021-11-28 08:42:24.000 332 21283.69 485.54 43113.70 48083.71 2021-11-28 08:42:25.000 332 21283.61 485.66 43113.66 48083.58 2021-11-28 08:42:26.000 332 21283.54 485.77 43113.63 48083.57 2021-11-28 08:42:27.000 332 21283.43 485.87 43113.60 48083.45 2021-11-28 08:42:28.000 332 21283.32 485.96 43113.53 48083.42 2021-11-28 08:42:29.000 332 21283.28 486.01 43113.52 48083.35 2021-11-28 08:42:30.000 332 21283.23 486.09 43113.49 48083.26 2021-11-28 08:42:31.000 332 21283.18 486.14 43113.46 48083.23 2021-11-28 08:42:32.000 332 21283.15 486.16 43113.42 48083.22 2021-11-28 08:42:33.000 332 21283.13 486.19 43113.38 48083.15 2021-11-28 08:42:34.000 332 21283.16 486.18 43113.38 48083.15 2021-11-28 08:42:35.000 332 21283.17 486.17 43113.37 48083.12 2021-11-28 08:42:36.000 332 21283.21 486.14 43113.33 48083.15 2021-11-28 08:42:37.000 332 21283.21 486.09 43113.31 48083.06 2021-11-28 08:42:38.000 332 21283.21 486.04 43113.33 48083.11 2021-11-28 08:42:39.000 332 21283.22 485.99 43113.33 48083.06 2021-11-28 08:42:40.000 332 21283.24 485.96 43113.35 48083.11 2021-11-28 08:42:41.000 332 21283.23 485.89 43113.32 48083.05 2021-11-28 08:42:42.000 332 21283.26 485.85 43113.31 48083.09 2021-11-28 08:42:43.000 332 21283.25 485.83 43113.38 48083.12 2021-11-28 08:42:44.000 332 21283.25 485.83 43113.38 48083.15 2021-11-28 08:42:45.000 332 21283.26 485.83 43113.41 48083.09 2021-11-28 08:42:46.000 332 21283.27 485.81 43113.42 48083.18 2021-11-28 08:42:47.000 332 21283.27 485.83 43113.43 48083.22 2021-11-28 08:42:48.000 332 21283.29 485.82 43113.44 48083.17 2021-11-28 08:42:49.000 332 21283.31 485.82 43113.49 48083.20 2021-11-28 08:42:50.000 332 21283.34 485.84 43113.52 48083.28 2021-11-28 08:42:51.000 332 21283.33 485.83 43113.53 48083.29 2021-11-28 08:42:52.000 332 21283.35 485.83 43113.56 48083.31 2021-11-28 08:42:53.000 332 21283.35 485.82 43113.65 48083.38 2021-11-28 08:42:54.000 332 21283.37 485.78 43113.62 48083.43 2021-11-28 08:42:55.000 332 21283.43 485.65 43113.67 48083.39 2021-11-28 08:42:56.000 332 21283.46 485.56 43113.66 48083.49 2021-11-28 08:42:57.000 332 21283.51 485.47 43113.71 48083.49 2021-11-28 08:42:58.000 332 21283.52 485.40 43113.73 48083.59 2021-11-28 08:42:59.000 332 21283.55 485.32 43113.76 48083.54 2021-11-28 08:43:00.000 332 21283.54 485.28 43113.77 48083.68 2021-11-28 08:43:01.000 332 21283.49 485.29 43113.78 48083.62 2021-11-28 08:43:02.000 332 21283.47 485.34 43113.80 48083.69 2021-11-28 08:43:03.000 332 21283.47 485.42 43113.84 48083.59 2021-11-28 08:43:04.000 332 21283.39 485.55 43113.84 48083.65 2021-11-28 08:43:05.000 332 21283.38 485.63 43113.87 48083.62 2021-11-28 08:43:06.000 332 21283.37 485.70 43113.84 48083.60 2021-11-28 08:43:07.000 332 21283.34 485.77 43113.85 48083.63 2021-11-28 08:43:08.000 332 21283.35 485.75 43113.86 48083.59 2021-11-28 08:43:09.000 332 21283.35 485.72 43113.86 48083.67 2021-11-28 08:43:10.000 332 21283.40 485.68 43113.84 48083.61 2021-11-28 08:43:11.000 332 21283.42 485.62 43113.86 48083.68 2021-11-28 08:43:12.000 332 21283.39 485.56 43113.89 48083.65 2021-11-28 08:43:13.000 332 21283.40 485.53 43113.87 48083.68 2021-11-28 08:43:14.000 332 21283.42 485.55 43113.86 48083.67 2021-11-28 08:43:15.000 332 21283.46 485.58 43113.91 48083.72 2021-11-28 08:43:16.000 332 21283.45 485.62 43113.88 48083.66 2021-11-28 08:43:17.000 332 21283.45 485.70 43113.89 48083.68 2021-11-28 08:43:18.000 332 21283.44 485.77 43113.89 48083.65 2021-11-28 08:43:19.000 332 21283.44 485.82 43113.88 48083.70 2021-11-28 08:43:20.000 332 21283.48 485.91 43113.89 48083.72 2021-11-28 08:43:21.000 332 21283.44 485.99 43113.88 48083.67 2021-11-28 08:43:22.000 332 21283.45 486.03 43113.83 48083.70 2021-11-28 08:43:23.000 332 21283.50 486.02 43113.85 48083.65 2021-11-28 08:43:24.000 332 21283.47 485.99 43113.85 48083.70 2021-11-28 08:43:25.000 332 21283.47 485.94 43113.84 48083.68 2021-11-28 08:43:26.000 332 21283.48 485.87 43113.85 48083.70 2021-11-28 08:43:27.000 332 21283.46 485.78 43113.89 48083.66 2021-11-28 08:43:28.000 332 21283.47 485.71 43113.92 48083.66 2021-11-28 08:43:29.000 332 21283.48 485.60 43113.93 48083.69 2021-11-28 08:43:30.000 332 21283.52 485.52 43113.93 48083.68 2021-11-28 08:43:31.000 332 21283.53 485.43 43113.91 48083.71 2021-11-28 08:43:32.000 332 21283.57 485.36 43113.93 48083.76 2021-11-28 08:43:33.000 332 21283.60 485.31 43113.97 48083.79 2021-11-28 08:43:34.000 332 21283.61 485.28 43113.97 48083.78 2021-11-28 08:43:35.000 332 21283.57 485.32 43113.98 48083.76 2021-11-28 08:43:36.000 332 21283.54 485.42 43113.90 48083.75 2021-11-28 08:43:37.000 332 21283.44 485.50 43113.85 48083.70 2021-11-28 08:43:38.000 332 21283.38 485.61 43113.83 48083.59 2021-11-28 08:43:39.000 332 21283.30 485.73 43113.79 48083.64 2021-11-28 08:43:40.000 332 21283.24 485.81 43113.75 48083.48 2021-11-28 08:43:41.000 332 21283.17 485.90 43113.75 48083.50 2021-11-28 08:43:42.000 332 21283.15 485.94 43113.76 48083.45 2021-11-28 08:43:43.000 332 21283.11 486.00 43113.74 48083.37 2021-11-28 08:43:44.000 332 21283.10 486.02 43113.71 48083.44 2021-11-28 08:43:45.000 332 21283.12 486.03 43113.72 48083.40 2021-11-28 08:43:46.000 332 21283.15 486.00 43113.73 48083.35 2021-11-28 08:43:47.000 332 21283.19 485.97 43113.74 48083.43 2021-11-28 08:43:48.000 332 21283.26 485.92 43113.72 48083.39 2021-11-28 08:43:49.000 332 21283.33 485.86 43113.70 48083.44 2021-11-28 08:43:50.000 332 21283.38 485.82 43113.70 48083.48 2021-11-28 08:43:51.000 332 21283.42 485.79 43113.72 48083.46 2021-11-28 08:43:52.000 332 21283.48 485.75 43113.74 48083.48 2021-11-28 08:43:53.000 332 21283.53 485.70 43113.74 48083.57 2021-11-28 08:43:54.000 332 21283.54 485.70 43113.72 48083.55 2021-11-28 08:43:55.000 332 21283.55 485.73 43113.74 48083.53 2021-11-28 08:43:56.000 332 21283.55 485.76 43113.73 48083.59 2021-11-28 08:43:57.000 332 21283.55 485.79 43113.71 48083.54 2021-11-28 08:43:58.000 332 21283.55 485.84 43113.72 48083.60 2021-11-28 08:43:59.000 332 21283.55 485.88 43113.72 48083.54 2021-11-28 08:44:00.000 332 21283.56 485.92 43113.71 48083.55 2021-11-28 08:44:01.000 332 21283.57 485.91 43113.70 48083.60 2021-11-28 08:44:02.000 332 21283.61 485.84 43113.71 48083.56 2021-11-28 08:44:03.000 332 21283.61 485.77 43113.72 48083.63 2021-11-28 08:44:04.000 332 21283.59 485.69 43113.77 48083.56 2021-11-28 08:44:05.000 332 21283.58 485.63 43113.79 48083.66 2021-11-28 08:44:06.000 332 21283.62 485.57 43113.79 48083.61 2021-11-28 08:44:07.000 332 21283.62 485.54 43113.81 48083.69 2021-11-28 08:44:08.000 332 21283.62 485.50 43113.84 48083.66 2021-11-28 08:44:09.000 332 21283.63 485.47 43113.87 48083.72 2021-11-28 08:44:10.000 332 21283.66 485.47 43113.87 48083.75 2021-11-28 08:44:11.000 332 21283.66 485.47 43113.88 48083.75 2021-11-28 08:44:12.000 332 21283.74 485.42 43113.91 48083.78 2021-11-28 08:44:13.000 332 21283.77 485.39 43113.93 48083.77 2021-11-28 08:44:14.000 332 21283.77 485.36 43113.92 48083.81 2021-11-28 08:44:15.000 332 21283.78 485.32 43113.97 48083.89 2021-11-28 08:44:16.000 332 21283.77 485.31 43113.98 48083.90 2021-11-28 08:44:17.000 332 21283.73 485.30 43113.98 48083.92 2021-11-28 08:44:18.000 332 21283.70 485.34 43114.04 48083.92 2021-11-28 08:44:19.000 332 21283.68 485.42 43114.08 48083.86 2021-11-28 08:44:20.000 332 21283.63 485.53 43114.05 48083.96 2021-11-28 08:44:21.000 332 21283.63 485.58 43114.07 48083.89 2021-11-28 08:44:22.000 332 21283.61 485.63 43114.08 48083.92 2021-11-28 08:44:23.000 332 21283.60 485.69 43114.05 48083.87 2021-11-28 08:44:24.000 332 21283.63 485.72 43114.05 48083.88 2021-11-28 08:44:25.000 332 21283.65 485.74 43114.04 48083.90 2021-11-28 08:44:26.000 332 21283.69 485.71 43114.06 48083.89 2021-11-28 08:44:27.000 332 21283.72 485.67 43114.05 48083.86 2021-11-28 08:44:28.000 332 21283.76 485.64 43114.07 48083.99 2021-11-28 08:44:29.000 332 21283.80 485.58 43114.08 48083.93 2021-11-28 08:44:30.000 332 21283.82 485.52 43114.08 48083.98 2021-11-28 08:44:31.000 332 21283.84 485.49 43114.08 48083.97 2021-11-28 08:44:32.000 332 21283.87 485.46 43114.06 48083.95 2021-11-28 08:44:33.000 332 21283.84 485.45 43114.07 48084.01 2021-11-28 08:44:34.000 332 21283.83 485.46 43114.08 48083.97 2021-11-28 08:44:35.000 332 21283.78 485.50 43114.09 48084.01 2021-11-28 08:44:36.000 332 21283.75 485.55 43114.07 48083.95 2021-11-28 08:44:37.000 332 21283.72 485.57 43114.06 48083.94 2021-11-28 08:44:38.000 332 21283.72 485.62 43114.04 48083.91 2021-11-28 08:44:39.000 332 21283.70 485.66 43114.06 48083.89 2021-11-28 08:44:40.000 332 21283.67 485.65 43114.04 48083.89 2021-11-28 08:44:41.000 332 21283.67 485.62 43114.04 48083.90 2021-11-28 08:44:42.000 332 21283.67 485.64 43114.04 48083.90 2021-11-28 08:44:43.000 332 21283.68 485.62 43114.03 48083.89 2021-11-28 08:44:44.000 332 21283.67 485.61 43114.02 48083.91 2021-11-28 08:44:45.000 332 21283.66 485.57 43114.05 48083.85 2021-11-28 08:44:46.000 332 21283.63 485.60 43114.01 48083.88 2021-11-28 08:44:47.000 332 21283.64 485.60 43113.96 48083.79 2021-11-28 08:44:48.000 332 21283.63 485.62 43113.90 48083.81 2021-11-28 08:44:49.000 332 21283.63 485.60 43113.87 48083.75 2021-11-28 08:44:50.000 332 21283.64 485.61 43113.86 48083.78 2021-11-28 08:44:51.000 332 21283.68 485.57 43113.82 48083.75 2021-11-28 08:44:52.000 332 21283.74 485.50 43113.80 48083.69 2021-11-28 08:44:53.000 332 21283.75 485.46 43113.81 48083.77 2021-11-28 08:44:54.000 332 21283.82 485.42 43113.84 48083.73 2021-11-28 08:44:55.000 332 21283.87 485.36 43113.88 48083.80 2021-11-28 08:44:56.000 332 21283.90 485.34 43113.94 48083.81 2021-11-28 08:44:57.000 332 21283.91 485.35 43113.97 48083.93 2021-11-28 08:44:58.000 332 21283.86 485.40 43113.96 48083.91 2021-11-28 08:44:59.000 332 21283.82 485.43 43114.00 48083.99 2021-11-28 08:45:00.000 332 21283.79 485.48 43114.04 48083.91 2021-11-28 08:45:01.000 332 21283.73 485.53 43114.05 48083.94 2021-11-28 08:45:02.000 332 21283.67 485.55 43114.05 48083.94 2021-11-28 08:45:03.000 332 21283.61 485.55 43114.09 48083.89 2021-11-28 08:45:04.000 332 21283.57 485.56 43114.10 48083.90 2021-11-28 08:45:05.000 332 21283.52 485.55 43114.12 48083.86 2021-11-28 08:45:06.000 332 21283.45 485.58 43114.10 48083.89 2021-11-28 08:45:07.000 332 21283.39 485.67 43114.09 48083.84 2021-11-28 08:45:08.000 332 21283.35 485.80 43114.02 48083.82 2021-11-28 08:45:09.000 332 21283.30 485.93 43113.97 48083.73 2021-11-28 08:45:10.000 332 21283.28 486.06 43113.87 48083.68 2021-11-28 08:45:11.000 332 21283.30 486.10 43113.81 48083.55 2021-11-28 08:45:12.000 332 21283.34 486.14 43113.75 48083.50 2021-11-28 08:45:13.000 332 21283.36 486.18 43113.72 48083.52 2021-11-28 08:45:14.000 332 21283.36 486.21 43113.70 48083.45 2021-11-28 08:45:15.000 332 21283.38 486.27 43113.67 48083.50 2021-11-28 08:45:16.000 332 21283.37 486.32 43113.66 48083.38 2021-11-28 08:45:17.000 332 21283.41 486.34 43113.57 48083.40 2021-11-28 08:45:18.000 332 21283.41 486.32 43113.52 48083.38 2021-11-28 08:45:19.000 332 21283.43 486.26 43113.49 48083.30 2021-11-28 08:45:20.000 332 21283.44 486.19 43113.47 48083.30 2021-11-28 08:45:21.000 332 21283.45 486.14 43113.48 48083.36 2021-11-28 08:45:22.000 332 21283.43 486.08 43113.49 48083.30 2021-11-28 08:45:23.000 332 21283.45 486.09 43113.48 48083.30 2021-11-28 08:45:24.000 332 21283.46 486.09 43113.48 48083.38 2021-11-28 08:45:25.000 332 21283.46 486.08 43113.45 48083.29 2021-11-28 08:45:26.000 332 21283.43 486.09 43113.45 48083.33 2021-11-28 08:45:27.000 332 21283.39 486.13 43113.47 48083.32 2021-11-28 08:45:28.000 332 21283.37 486.16 43113.49 48083.30 2021-11-28 08:45:29.000 332 21283.33 486.22 43113.54 48083.28 2021-11-28 08:45:30.000 332 21283.37 486.24 43113.53 48083.29 2021-11-28 08:45:31.000 332 21283.36 486.29 43113.49 48083.27 2021-11-28 08:45:32.000 332 21283.38 486.37 43113.52 48083.24 2021-11-28 08:45:33.000 332 21283.34 486.41 43113.55 48083.31 2021-11-28 08:45:34.000 332 21283.40 486.40 43113.52 48083.32 2021-11-28 08:45:35.000 332 21283.39 486.37 43113.51 48083.26 2021-11-28 08:45:36.000 332 21283.40 486.30 43113.51 48083.29 2021-11-28 08:45:37.000 332 21283.42 486.25 43113.48 48083.28 2021-11-28 08:45:38.000 332 21283.41 486.21 43113.46 48083.34 2021-11-28 08:45:39.000 332 21283.42 486.16 43113.50 48083.28 2021-11-28 08:45:40.000 332 21283.47 486.11 43113.49 48083.33 2021-11-28 08:45:41.000 332 21283.52 486.07 43113.48 48083.33 2021-11-28 08:45:42.000 332 21283.51 486.07 43113.47 48083.32 2021-11-28 08:45:43.000 332 21283.53 486.06 43113.46 48083.36 2021-11-28 08:45:44.000 332 21283.55 486.09 43113.49 48083.33 2021-11-28 08:45:45.000 332 21283.53 486.17 43113.48 48083.34 2021-11-28 08:45:46.000 332 21283.56 486.25 43113.47 48083.36 2021-11-28 08:45:47.000 332 21283.61 486.29 43113.48 48083.39 2021-11-28 08:45:48.000 332 21283.65 486.30 43113.52 48083.35 2021-11-28 08:45:49.000 332 21283.67 486.28 43113.50 48083.44 2021-11-28 08:45:50.000 332 21283.69 486.26 43113.55 48083.44 2021-11-28 08:45:51.000 332 21283.71 486.18 43113.57 48083.47 2021-11-28 08:45:52.000 332 21283.68 486.09 43113.64 48083.53 2021-11-28 08:45:53.000 332 21283.64 485.97 43113.67 48083.50 2021-11-28 08:45:54.000 332 21283.61 485.87 43113.73 48083.58 2021-11-28 08:45:55.000 332 21283.60 485.83 43113.74 48083.64 2021-11-28 08:45:56.000 332 21283.57 485.82 43113.78 48083.58 2021-11-28 08:45:57.000 332 21283.53 485.85 43113.80 48083.66 2021-11-28 08:45:58.000 332 21283.51 485.86 43113.82 48083.63 2021-11-28 08:45:59.000 332 21283.54 485.89 43113.85 48083.64 2021-11-28 08:46:00.000 332 21283.57 485.93 43113.85 48083.69 2021-11-28 08:46:01.000 332 21283.58 486.01 43113.84 48083.70 2021-11-28 08:46:02.000 332 21283.60 486.05 43113.89 48083.69 2021-11-28 08:46:03.000 332 21283.64 486.09 43113.92 48083.76 2021-11-28 08:46:04.000 332 21283.66 486.14 43113.91 48083.72 2021-11-28 08:46:05.000 332 21283.69 486.15 43113.93 48083.79 2021-11-28 08:46:06.000 332 21283.74 486.14 43113.95 48083.81 2021-11-28 08:46:07.000 332 21283.75 486.11 43113.96 48083.84 2021-11-28 08:46:08.000 332 21283.77 486.12 43113.96 48083.82 2021-11-28 08:46:09.000 332 21283.77 486.08 43114.00 48083.90 2021-11-28 08:46:10.000 332 21283.78 486.07 43114.01 48083.85 2021-11-28 08:46:11.000 332 21283.82 486.04 43114.02 48083.85 2021-11-28 08:46:12.000 332 21283.85 486.02 43114.04 48083.97 2021-11-28 08:46:13.000 332 21283.84 485.98 43114.01 48083.89 2021-11-28 08:46:14.000 332 21283.85 485.92 43114.02 48083.95 2021-11-28 08:46:15.000 332 21283.87 485.87 43114.04 48083.93 2021-11-28 08:46:16.000 332 21283.91 485.82 43114.05 48084.03 2021-11-28 08:46:17.000 332 21283.94 485.79 43114.04 48084.02 2021-11-28 08:46:18.000 332 21283.98 485.75 43114.09 48084.03 2021-11-28 08:46:19.000 332 21283.96 485.74 43114.10 48084.08 2021-11-28 08:46:20.000 332 21283.98 485.79 43114.10 48084.05 2021-11-28 08:46:21.000 332 21283.99 485.83 43114.09 48084.14 2021-11-28 08:46:22.000 332 21283.98 485.89 43114.10 48084.07 2021-11-28 08:46:23.000 332 21283.95 485.96 43114.10 48084.10 2021-11-28 08:46:24.000 332 21283.91 485.99 43114.10 48084.08 2021-11-28 08:46:25.000 332 21283.88 486.03 43114.08 48084.04 2021-11-28 08:46:26.000 332 21283.85 486.07 43114.08 48084.01 2021-11-28 08:46:27.000 332 21283.78 486.12 43114.04 48084.05 2021-11-28 08:46:28.000 332 21283.77 486.11 43114.04 48083.99 2021-11-28 08:46:29.000 332 21283.76 486.09 43114.07 48083.99 2021-11-28 08:46:30.000 332 21283.77 486.08 43114.08 48083.99 2021-11-28 08:46:31.000 332 21283.82 486.00 43114.07 48084.03 2021-11-28 08:46:32.000 332 21283.88 485.90 43114.09 48084.00 2021-11-28 08:46:33.000 332 21283.90 485.79 43114.11 48084.07 2021-11-28 08:46:34.000 332 21283.94 485.71 43114.13 48084.08 2021-11-28 08:46:35.000 332 21283.96 485.63 43114.12 48084.12 2021-11-28 08:46:36.000 332 21283.99 485.58 43114.13 48084.15 2021-11-28 08:46:37.000 332 21283.98 485.58 43114.14 48084.14 2021-11-28 08:46:38.000 332 21283.99 485.60 43114.16 48084.17 2021-11-28 08:46:39.000 332 21284.00 485.65 43114.16 48084.13 2021-11-28 08:46:40.000 332 21283.97 485.73 43114.18 48084.20 2021-11-28 08:46:41.000 332 21283.94 485.79 43114.17 48084.11 2021-11-28 08:46:42.000 332 21283.89 485.82 43114.14 48084.13 2021-11-28 08:46:43.000 332 21283.86 485.84 43114.14 48084.13 2021-11-28 08:46:44.000 332 21283.82 485.87 43114.15 48084.07 2021-11-28 08:46:45.000 332 21283.77 485.94 43114.14 48084.13 2021-11-28 08:46:46.000 332 21283.72 485.98 43114.15 48084.00 2021-11-28 08:46:47.000 332 21283.68 485.99 43114.14 48084.07 2021-11-28 08:46:48.000 332 21283.65 485.98 43114.15 48084.05 2021-11-28 08:46:49.000 332 21283.65 485.97 43114.16 48083.99 2021-11-28 08:46:50.000 332 21283.72 486.00 43114.13 48084.02 2021-11-28 08:46:51.000 332 21283.82 486.00 43114.12 48084.02 2021-11-28 08:46:52.000 332 21283.91 486.02 43114.07 48084.02 2021-11-28 08:46:53.000 332 21283.98 485.96 43114.07 48084.09 2021-11-28 08:46:54.000 332 21284.07 485.88 43114.09 48084.07 2021-11-28 08:46:55.000 332 21284.11 485.82 43114.13 48084.17 2021-11-28 08:46:56.000 332 21284.14 485.78 43114.13 48084.16 2021-11-28 08:46:57.000 332 21284.21 485.75 43114.13 48084.22 2021-11-28 08:46:58.000 332 21284.23 485.73 43114.17 48084.24 2021-11-28 08:46:59.000 332 21284.24 485.72 43114.16 48084.29 2021-11-28 08:47:00.000 332 21284.27 485.72 43114.20 48084.29 2021-11-28 08:47:01.000 332 21284.25 485.77 43114.21 48084.26 2021-11-28 08:47:02.000 332 21284.22 485.81 43114.22 48084.32 2021-11-28 08:47:03.000 332 21284.20 485.88 43114.20 48084.25 2021-11-28 08:47:04.000 332 21284.17 485.94 43114.22 48084.34 2021-11-28 08:47:05.000 332 21284.11 486.00 43114.24 48084.29 2021-11-28 08:47:06.000 332 21284.08 486.04 43114.23 48084.28 2021-11-28 08:47:07.000 332 21284.05 486.08 43114.25 48084.31 2021-11-28 08:47:08.000 332 21284.06 486.07 43114.26 48084.26 2021-11-28 08:47:09.000 332 21283.99 486.05 43114.27 48084.27 2021-11-28 08:47:10.000 332 21284.00 486.01 43114.29 48084.25 2021-11-28 08:47:11.000 332 21284.01 486.01 43114.30 48084.29 2021-11-28 08:47:12.000 332 21284.02 485.99 43114.30 48084.31 2021-11-28 08:47:13.000 332 21284.01 485.96 43114.34 48084.29 2021-11-28 08:47:14.000 332 21284.04 485.92 43114.34 48084.27 2021-11-28 08:47:15.000 332 21284.06 485.91 43114.34 48084.34 2021-11-28 08:47:16.000 332 21284.12 485.90 43114.36 48084.33 2021-11-28 08:47:17.000 332 21284.22 485.92 43114.37 48084.36 2021-11-28 08:47:18.000 332 21284.29 485.92 43114.36 48084.44 2021-11-28 08:47:19.000 332 21284.37 485.91 43114.40 48084.42 2021-11-28 08:47:20.000 332 21284.43 485.92 43114.37 48084.51 2021-11-28 08:47:21.000 332 21284.50 485.93 43114.39 48084.51 2021-11-28 08:47:22.000 332 21284.48 485.94 43114.37 48084.53 2021-11-28 08:47:23.000 332 21284.52 485.92 43114.32 48084.50 2021-11-28 08:47:24.000 332 21284.50 485.92 43114.34 48084.52 2021-11-28 08:47:25.000 332 21284.46 485.92 43114.33 48084.52 2021-11-28 08:47:26.000 332 21284.41 485.93 43114.28 48084.48 2021-11-28 08:47:27.000 332 21284.36 485.88 43114.29 48084.47 2021-11-28 08:47:28.000 332 21284.31 485.82 43114.32 48084.48 2021-11-28 08:47:29.000 332 21284.28 485.81 43114.30 48084.47 2021-11-28 08:47:30.000 332 21284.26 485.78 43114.31 48084.42 2021-11-28 08:47:31.000 332 21284.25 485.77 43114.33 48084.40 2021-11-28 08:47:32.000 332 21284.23 485.78 43114.29 48084.42 2021-11-28 08:47:33.000 332 21284.22 485.77 43114.32 48084.42 2021-11-28 08:47:34.000 332 21284.21 485.75 43114.33 48084.39 2021-11-28 08:47:35.000 332 21284.21 485.76 43114.34 48084.42 2021-11-28 08:47:36.000 332 21284.19 485.77 43114.33 48084.39 2021-11-28 08:47:37.000 332 21284.21 485.74 43114.34 48084.44 2021-11-28 08:47:38.000 332 21284.22 485.75 43114.36 48084.39 2021-11-28 08:47:39.000 332 21284.21 485.75 43114.34 48084.46 2021-11-28 08:47:40.000 332 21284.20 485.79 43114.32 48084.43 2021-11-28 08:47:41.000 332 21284.19 485.85 43114.32 48084.40 2021-11-28 08:47:42.000 332 21284.17 485.92 43114.29 48084.45 2021-11-28 08:47:43.000 332 21284.15 485.99 43114.29 48084.37 2021-11-28 08:47:44.000 332 21284.20 486.04 43114.28 48084.42 2021-11-28 08:47:45.000 332 21284.23 486.05 43114.28 48084.38 2021-11-28 08:47:46.000 332 21284.26 486.06 43114.26 48084.41 2021-11-28 08:47:47.000 332 21284.30 486.04 43114.25 48084.38 2021-11-28 08:47:48.000 332 21284.33 486.00 43114.27 48084.41 2021-11-28 08:47:49.000 332 21284.37 485.98 43114.24 48084.45 2021-11-28 08:47:50.000 332 21284.41 485.95 43114.25 48084.43 2021-11-28 08:47:51.000 332 21284.46 485.91 43114.28 48084.45 2021-11-28 08:47:52.000 332 21284.45 485.84 43114.25 48084.46 2021-11-28 08:47:53.000 332 21284.47 485.80 43114.24 48084.50 2021-11-28 08:47:54.000 332 21284.45 485.79 43114.25 48084.46 2021-11-28 08:47:55.000 332 21284.42 485.76 43114.23 48084.40 2021-11-28 08:47:56.000 332 21284.35 485.74 43114.22 48084.43 2021-11-28 08:47:57.000 332 21284.34 485.73 43114.19 48084.36 2021-11-28 08:47:58.000 332 21284.28 485.77 43114.14 48084.39 2021-11-28 08:47:59.000 332 21284.17 485.91 43114.11 48084.27 2021-11-28 08:48:00.000 332 21284.04 486.07 43114.07 48084.19 2021-11-28 08:48:01.000 332 21283.90 486.23 43113.95 48084.11 2021-11-28 08:48:02.000 332 21283.83 486.38 43113.87 48083.98 2021-11-28 08:48:03.000 332 21283.78 486.52 43113.84 48083.85 2021-11-28 08:48:04.000 332 21283.79 486.57 43113.80 48083.82 2021-11-28 08:48:05.000 332 21283.85 486.54 43113.79 48083.72 2021-11-28 08:48:06.000 332 21283.94 486.45 43113.82 48083.81 2021-11-28 08:48:07.000 332 21284.06 486.41 43113.89 48083.88 2021-11-28 08:48:08.000 332 21284.13 486.36 43113.92 48083.90 2021-11-28 08:48:09.000 332 21284.21 486.33 43113.92 48084.00 2021-11-28 08:48:10.000 332 21284.25 486.29 43113.96 48084.01 2021-11-28 08:48:11.000 332 21284.32 486.24 43113.98 48084.11 2021-11-28 08:48:12.000 332 21284.36 486.21 43113.98 48084.08 2021-11-28 08:48:13.000 332 21284.35 486.21 43113.94 48084.13 2021-11-28 08:48:14.000 332 21284.37 486.18 43113.92 48084.11 2021-11-28 08:48:15.000 332 21284.38 486.14 43113.93 48084.14 2021-11-28 08:48:16.000 332 21284.39 486.11 43113.93 48084.11 2021-11-28 08:48:17.000 332 21284.38 486.09 43113.94 48084.09 2021-11-28 08:48:18.000 332 21284.35 486.10 43113.97 48084.13 2021-11-28 08:48:19.000 332 21284.35 486.08 43113.99 48084.12 2021-11-28 08:48:20.000 332 21284.34 486.08 43113.98 48084.13 2021-11-28 08:48:21.000 332 21284.30 486.08 43113.98 48084.14 2021-11-28 08:48:22.000 332 21284.27 486.10 43113.97 48084.16 2021-11-28 08:48:23.000 332 21284.28 486.10 43113.99 48084.13 2021-11-28 08:48:24.000 332 21284.30 486.06 43114.04 48084.16 2021-11-28 08:48:25.000 332 21284.31 486.00 43114.06 48084.14 2021-11-28 08:48:26.000 332 21284.32 485.97 43114.11 48084.22 2021-11-28 08:48:27.000 332 21284.36 485.94 43114.15 48084.23 2021-11-28 08:48:28.000 332 21284.41 485.91 43114.19 48084.29 2021-11-28 08:48:29.000 332 21284.44 485.92 43114.19 48084.35 2021-11-28 08:48:30.000 332 21284.55 485.89 43114.17 48084.36 2021-11-28 08:48:31.000 332 21284.63 485.87 43114.16 48084.46 2021-11-28 08:48:32.000 332 21284.67 485.85 43114.15 48084.45 2021-11-28 08:48:33.000 332 21284.69 485.80 43114.19 48084.47 2021-11-28 08:48:34.000 332 21284.71 485.80 43114.21 48084.48 2021-11-28 08:48:35.000 332 21284.67 485.86 43114.20 48084.54 2021-11-28 08:48:36.000 332 21284.62 485.89 43114.16 48084.50 2021-11-28 08:48:37.000 332 21284.55 485.94 43114.17 48084.44 2021-11-28 08:48:38.000 332 21284.48 485.97 43114.13 48084.37 2021-11-28 08:48:39.000 332 21284.40 486.01 43114.14 48084.40 2021-11-28 08:48:40.000 332 21284.34 486.07 43114.16 48084.34 2021-11-28 08:48:41.000 332 21284.31 486.15 43114.16 48084.35 2021-11-28 08:48:42.000 332 21284.34 486.18 43114.17 48084.30 2021-11-28 08:48:43.000 332 21284.34 486.14 43114.16 48084.32 2021-11-28 08:48:44.000 332 21284.32 486.15 43114.15 48084.32 2021-11-28 08:48:45.000 332 21284.26 486.18 43114.14 48084.27 2021-11-28 08:48:46.000 332 21284.25 486.18 43114.04 48084.30 2021-11-28 08:48:47.000 332 21284.22 486.16 43114.01 48084.18 2021-11-28 08:48:48.000 332 21284.24 486.11 43114.00 48084.18 2021-11-28 08:48:49.000 332 21284.24 486.04 43113.94 48084.10 2021-11-28 08:48:50.000 332 21284.23 486.04 43113.97 48084.08 2021-11-28 08:48:51.000 332 21284.20 486.11 43113.96 48084.13 2021-11-28 08:48:52.000 332 21284.21 486.21 43113.99 48084.09 2021-11-28 08:48:53.000 332 21284.23 486.33 43114.00 48084.16 2021-11-28 08:48:54.000 332 21284.28 486.48 43114.00 48084.12 2021-11-28 08:48:55.000 332 21284.27 486.69 43113.97 48084.19 2021-11-28 08:48:56.000 332 21284.30 486.87 43113.90 48084.09 2021-11-28 08:48:57.000 332 21284.32 486.95 43113.79 48084.07 2021-11-28 08:48:58.000 332 21284.31 486.98 43113.75 48084.00 2021-11-28 08:48:59.000 332 21284.34 486.94 43113.69 48083.93 2021-11-28 08:49:00.000 332 21284.34 486.86 43113.66 48083.94 2021-11-28 08:49:01.000 332 21284.30 486.75 43113.64 48083.90 2021-11-28 08:49:02.000 332 21284.32 486.64 43113.69 48083.90 2021-11-28 08:49:03.000 332 21284.31 486.52 43113.70 48083.89 2021-11-28 08:49:04.000 332 21284.34 486.38 43113.69 48083.89 2021-11-28 08:49:05.000 332 21284.34 486.26 43113.75 48083.90 2021-11-28 08:49:06.000 332 21284.34 486.16 43113.80 48083.99 2021-11-28 08:49:07.000 332 21284.39 486.10 43113.87 48084.02 2021-11-28 08:49:08.000 332 21284.35 486.13 43113.92 48084.03 2021-11-28 08:49:09.000 332 21284.33 486.24 43113.92 48084.06 2021-11-28 08:49:10.000 332 21284.30 486.36 43113.84 48084.07 2021-11-28 08:49:11.000 332 21284.29 486.46 43113.80 48083.99 2021-11-28 08:49:12.000 332 21284.26 486.54 43113.74 48083.96 2021-11-28 08:49:13.000 332 21284.25 486.61 43113.73 48083.91 2021-11-28 08:49:14.000 332 21284.25 486.65 43113.67 48083.90 2021-11-28 08:49:15.000 332 21284.25 486.68 43113.65 48083.84 2021-11-28 08:49:16.000 332 21284.27 486.73 43113.68 48083.89 2021-11-28 08:49:17.000 332 21284.24 486.79 43113.63 48083.81 2021-11-28 08:49:18.000 332 21284.24 486.79 43113.62 48083.83 2021-11-28 08:49:19.000 332 21284.22 486.80 43113.62 48083.81 2021-11-28 08:49:20.000 332 21284.19 486.83 43113.63 48083.82 2021-11-28 08:49:21.000 332 21284.20 486.83 43113.64 48083.84 2021-11-28 08:49:22.000 332 21284.18 486.83 43113.61 48083.78 2021-11-28 08:49:23.000 332 21284.16 486.83 43113.65 48083.82 2021-11-28 08:49:24.000 332 21284.17 486.87 43113.64 48083.78 2021-11-28 08:49:25.000 332 21284.16 486.83 43113.67 48083.82 2021-11-28 08:49:26.000 332 21284.21 486.78 43113.66 48083.79 2021-11-28 08:49:27.000 332 21284.23 486.70 43113.64 48083.81 2021-11-28 08:49:28.000 332 21284.30 486.62 43113.70 48083.87 2021-11-28 08:49:29.000 332 21284.34 486.55 43113.77 48083.92 2021-11-28 08:49:30.000 332 21284.36 486.52 43113.78 48083.93 2021-11-28 08:49:31.000 332 21284.36 486.47 43113.79 48084.00 2021-11-28 08:49:32.000 332 21284.40 486.41 43113.82 48084.00 2021-11-28 08:49:33.000 332 21284.39 486.40 43113.82 48084.04 2021-11-28 08:49:34.000 332 21284.42 486.43 43113.85 48084.07 2021-11-28 08:49:35.000 332 21284.44 486.45 43113.85 48084.07 2021-11-28 08:49:36.000 332 21284.41 486.47 43113.88 48084.11 2021-11-28 08:49:37.000 332 21284.46 486.50 43113.90 48084.09 2021-11-28 08:49:38.000 332 21284.46 486.50 43113.90 48084.10 2021-11-28 08:49:39.000 332 21284.43 486.52 43113.91 48084.15 2021-11-28 08:49:40.000 332 21284.43 486.53 43113.90 48084.15 2021-11-28 08:49:41.000 332 21284.42 486.52 43113.88 48084.12 2021-11-28 08:49:42.000 332 21284.39 486.50 43113.91 48084.16 2021-11-28 08:49:43.000 332 21284.37 486.50 43113.93 48084.11 2021-11-28 08:49:44.000 332 21284.30 486.51 43113.96 48084.13 2021-11-28 08:49:45.000 332 21284.25 486.52 43113.95 48084.09 2021-11-28 08:49:46.000 332 21284.21 486.51 43113.97 48084.10 2021-11-28 08:49:47.000 332 21284.20 486.54 43113.97 48084.09 2021-11-28 08:49:48.000 332 21284.17 486.56 43113.98 48084.06 2021-11-28 08:49:49.000 332 21284.09 486.53 43113.97 48084.07 2021-11-28 08:49:50.000 332 21284.08 486.49 43113.93 48084.00 2021-11-28 08:49:51.000 332 21284.07 486.47 43113.95 48084.05 2021-11-28 08:49:52.000 332 21284.06 486.48 43113.92 48083.98 2021-11-28 08:49:53.000 332 21284.10 486.44 43113.90 48083.96 2021-11-28 08:49:54.000 332 21284.16 486.42 43113.88 48083.97 2021-11-28 08:49:55.000 332 21284.22 486.36 43113.87 48084.01 2021-11-28 08:49:56.000 332 21284.28 486.29 43113.89 48083.98 2021-11-28 08:49:57.000 332 21284.37 486.24 43113.91 48084.02 2021-11-28 08:49:58.000 332 21284.40 486.19 43113.93 48084.14 2021-11-28 08:49:59.000 332 21284.43 486.14 43114.00 48084.09 2021-11-28 08:50:00.000 332 21284.43 486.11 43114.01 48084.22 2021-11-28 08:50:01.000 332 21284.45 486.07 43113.99 48084.17 2021-11-28 08:50:02.000 332 21284.44 486.04 43114.01 48084.25 2021-11-28 08:50:03.000 332 21284.43 486.01 43114.05 48084.23 2021-11-28 08:50:04.000 332 21284.43 486.00 43114.06 48084.19 2021-11-28 08:50:05.000 332 21284.43 485.97 43114.09 48084.28 2021-11-28 08:50:06.000 332 21284.39 485.95 43114.09 48084.23 2021-11-28 08:50:07.000 332 21284.34 485.94 43114.11 48084.29 2021-11-28 08:50:08.000 332 21284.33 485.92 43114.13 48084.26 2021-11-28 08:50:09.000 332 21284.33 485.91 43114.14 48084.30 2021-11-28 08:50:10.000 332 21284.33 485.94 43114.13 48084.29 2021-11-28 08:50:11.000 332 21284.35 485.94 43114.14 48084.26 2021-11-28 08:50:12.000 332 21284.34 485.94 43114.14 48084.34 2021-11-28 08:50:13.000 332 21284.31 485.98 43114.13 48084.26 2021-11-28 08:50:14.000 332 21284.35 486.04 43114.13 48084.35 2021-11-28 08:50:15.000 332 21284.36 486.04 43114.15 48084.28 2021-11-28 08:50:16.000 332 21284.37 486.06 43114.18 48084.31 2021-11-28 08:50:17.000 332 21284.37 486.07 43114.17 48084.37 2021-11-28 08:50:18.000 332 21284.43 486.05 43114.15 48084.35 2021-11-28 08:50:19.000 332 21284.47 486.02 43114.19 48084.34 2021-11-28 08:50:20.000 332 21284.51 485.99 43114.20 48084.41 2021-11-28 08:50:21.000 332 21284.51 485.97 43114.20 48084.37 2021-11-28 08:50:22.000 332 21284.53 485.93 43114.20 48084.37 2021-11-28 08:50:23.000 332 21284.58 485.90 43114.16 48084.46 2021-11-28 08:50:24.000 332 21284.62 485.90 43114.19 48084.45 2021-11-28 08:50:25.000 332 21284.62 485.89 43114.16 48084.45 2021-11-28 08:50:26.000 332 21284.60 485.90 43114.18 48084.46 2021-11-28 08:50:27.000 332 21284.58 485.91 43114.16 48084.49 2021-11-28 08:50:28.000 332 21284.59 485.91 43114.15 48084.44 2021-11-28 08:50:29.000 332 21284.55 485.94 43114.15 48084.47 2021-11-28 08:50:30.000 332 21284.52 485.97 43114.15 48084.43 2021-11-28 08:50:31.000 332 21284.51 486.00 43114.17 48084.42 2021-11-28 08:50:32.000 332 21284.55 486.02 43114.16 48084.48 2021-11-28 08:50:33.000 332 21284.55 486.06 43114.14 48084.40 2021-11-28 08:50:34.000 332 21284.53 486.08 43114.12 48084.47 2021-11-28 08:50:35.000 332 21284.54 486.06 43114.14 48084.48 2021-11-28 08:50:36.000 332 21284.58 486.04 43114.14 48084.41 2021-11-28 08:50:37.000 332 21284.58 486.03 43114.15 48084.47 2021-11-28 08:50:38.000 332 21284.60 485.98 43114.15 48084.40 2021-11-28 08:50:39.000 332 21284.57 485.95 43114.17 48084.51 2021-11-28 08:50:40.000 332 21284.55 485.94 43114.14 48084.40 2021-11-28 08:50:41.000 332 21284.58 485.91 43114.12 48084.46 2021-11-28 08:50:42.000 332 21284.58 485.85 43114.11 48084.39 2021-11-28 08:50:43.000 332 21284.55 485.86 43114.15 48084.36 2021-11-28 08:50:44.000 332 21284.57 485.88 43114.12 48084.46 2021-11-28 08:50:45.000 332 21284.55 485.87 43114.16 48084.39 2021-11-28 08:50:46.000 332 21284.55 485.85 43114.16 48084.41 2021-11-28 08:50:47.000 332 21284.53 485.90 43114.14 48084.39 2021-11-28 08:50:48.000 332 21284.52 485.91 43114.13 48084.37 2021-11-28 08:50:49.000 332 21284.46 485.98 43114.11 48084.41 2021-11-28 08:50:50.000 332 21284.46 486.03 43114.09 48084.33 2021-11-28 08:50:51.000 332 21284.43 486.11 43114.08 48084.35 2021-11-28 08:50:52.000 332 21284.43 486.16 43114.09 48084.31 2021-11-28 08:50:53.000 332 21284.39 486.23 43114.08 48084.34 2021-11-28 08:50:54.000 332 21284.36 486.28 43114.10 48084.30 2021-11-28 08:50:55.000 332 21284.34 486.29 43114.10 48084.24 2021-11-28 08:50:56.000 332 21284.35 486.28 43114.08 48084.28 2021-11-28 08:50:57.000 332 21284.37 486.25 43114.08 48084.25 2021-11-28 08:50:58.000 332 21284.40 486.21 43114.05 48084.31 2021-11-28 08:50:59.000 332 21284.45 486.15 43114.07 48084.26 2021-11-28 08:51:00.000 332 21284.50 486.06 43114.09 48084.36 2021-11-28 08:51:01.000 332 21284.57 485.98 43114.09 48084.36 2021-11-28 08:51:02.000 332 21284.65 485.90 43114.11 48084.37 2021-11-28 08:51:03.000 332 21284.66 485.81 43114.16 48084.47 2021-11-28 08:51:04.000 332 21284.70 485.77 43114.19 48084.46 2021-11-28 08:51:05.000 332 21284.70 485.74 43114.18 48084.55 2021-11-28 08:51:06.000 332 21284.72 485.75 43114.21 48084.55 2021-11-28 08:51:07.000 332 21284.75 485.72 43114.26 48084.55 2021-11-28 08:51:08.000 332 21284.73 485.72 43114.33 48084.65 2021-11-28 08:51:09.000 332 21284.71 485.77 43114.32 48084.69 2021-11-28 08:51:10.000 332 21284.67 485.81 43114.34 48084.64 2021-11-28 08:51:11.000 332 21284.67 485.85 43114.37 48084.68 2021-11-28 08:51:12.000 332 21284.63 485.87 43114.36 48084.66 2021-11-28 08:51:13.000 332 21284.62 485.87 43114.38 48084.63 2021-11-28 08:51:14.000 332 21284.63 485.87 43114.39 48084.66 2021-11-28 08:51:15.000 332 21284.66 485.83 43114.41 48084.70 2021-11-28 08:51:16.000 332 21284.66 485.80 43114.43 48084.71 2021-11-28 08:51:17.000 332 21284.64 485.74 43114.39 48084.66 2021-11-28 08:51:18.000 332 21284.64 485.72 43114.43 48084.69 2021-11-28 08:51:19.000 332 21284.64 485.69 43114.46 48084.74 2021-11-28 08:51:20.000 332 21284.65 485.65 43114.50 48084.76 2021-11-28 08:51:21.000 332 21284.68 485.63 43114.51 48084.70 2021-11-28 08:51:22.000 332 21284.70 485.61 43114.47 48084.75 2021-11-28 08:51:23.000 332 21284.73 485.61 43114.49 48084.74 2021-11-28 08:51:24.000 332 21284.75 485.64 43114.49 48084.76 2021-11-28 08:51:25.000 332 21284.80 485.68 43114.45 48084.73 2021-11-28 08:51:26.000 332 21284.82 485.68 43114.42 48084.79 2021-11-28 08:51:27.000 332 21284.82 485.71 43114.41 48084.70 2021-11-28 08:51:28.000 332 21284.82 485.69 43114.40 48084.75 2021-11-28 08:51:29.000 332 21284.80 485.71 43114.43 48084.77 2021-11-28 08:51:30.000 332 21284.76 485.72 43114.41 48084.73 2021-11-28 08:51:31.000 332 21284.74 485.72 43114.42 48084.72 2021-11-28 08:51:32.000 332 21284.72 485.70 43114.43 48084.73 2021-11-28 08:51:33.000 332 21284.69 485.66 43114.43 48084.75 2021-11-28 08:51:34.000 332 21284.62 485.65 43114.41 48084.73 2021-11-28 08:51:35.000 332 21284.61 485.64 43114.41 48084.68 2021-11-28 08:51:36.000 332 21284.59 485.64 43114.43 48084.63 2021-11-28 08:51:37.000 332 21284.50 485.65 43114.47 48084.67 2021-11-28 08:51:38.000 332 21284.47 485.65 43114.47 48084.60 2021-11-28 08:51:39.000 332 21284.44 485.63 43114.44 48084.61 2021-11-28 08:51:40.000 332 21284.46 485.64 43114.45 48084.65 2021-11-28 08:51:41.000 332 21284.50 485.73 43114.44 48084.64 2021-11-28 08:51:42.000 332 21284.51 485.80 43114.47 48084.63 2021-11-28 08:51:43.000 332 21284.53 485.83 43114.46 48084.63 2021-11-28 08:51:44.000 332 21284.58 485.87 43114.43 48084.66 2021-11-28 08:51:45.000 332 21284.61 485.93 43114.42 48084.70 2021-11-28 08:51:46.000 332 21284.65 485.91 43114.40 48084.64 2021-11-28 08:51:47.000 332 21284.68 485.90 43114.40 48084.66 2021-11-28 08:51:48.000 332 21284.67 485.91 43114.36 48084.70 2021-11-28 08:51:49.000 332 21284.65 485.92 43114.30 48084.61 2021-11-28 08:51:50.000 332 21284.66 485.94 43114.25 48084.59 2021-11-28 08:51:51.000 332 21284.65 485.95 43114.21 48084.59 2021-11-28 08:51:52.000 332 21284.66 485.93 43114.13 48084.42 2021-11-28 08:51:53.000 332 21284.69 485.90 43114.05 48084.44 2021-11-28 08:51:54.000 332 21284.70 485.88 43114.04 48084.44 2021-11-28 08:51:55.000 332 21284.73 485.85 43114.04 48084.37 2021-11-28 08:51:56.000 332 21284.73 485.86 43114.02 48084.40 2021-11-28 08:51:57.000 332 21284.68 485.85 43114.04 48084.37 2021-11-28 08:51:58.000 332 21284.65 485.88 43114.01 48084.36 2021-11-28 08:51:59.000 332 21284.67 485.93 43114.01 48084.32 2021-11-28 08:52:00.000 332 21284.66 485.96 43113.98 48084.30 2021-11-28 08:52:01.000 332 21284.57 486.06 43113.94 48084.32 2021-11-28 08:52:02.000 332 21284.52 486.16 43113.90 48084.22 2021-11-28 08:52:03.000 332 21284.47 486.20 43113.82 48084.14 2021-11-28 08:52:04.000 332 21284.42 486.21 43113.78 48084.03 2021-11-28 08:52:05.000 332 21284.42 486.21 43113.74 48084.03 2021-11-28 08:52:06.000 332 21284.37 486.22 43113.69 48083.95 2021-11-28 08:52:07.000 332 21284.36 486.22 43113.66 48083.95 2021-11-28 08:52:08.000 332 21284.37 486.23 43113.66 48083.89 2021-11-28 08:52:09.000 332 21284.38 486.24 43113.64 48083.87 2021-11-28 08:52:10.000 332 21284.37 486.28 43113.62 48083.88 2021-11-28 08:52:11.000 332 21284.37 486.24 43113.60 48083.90 2021-11-28 08:52:12.000 332 21284.44 486.17 43113.61 48083.85 2021-11-28 08:52:13.000 332 21284.50 486.09 43113.66 48083.89 2021-11-28 08:52:14.000 332 21284.53 485.98 43113.68 48083.97 2021-11-28 08:52:15.000 332 21284.61 485.85 43113.75 48083.95 2021-11-28 08:52:16.000 332 21284.66 485.77 43113.78 48084.10 2021-11-28 08:52:17.000 332 21284.69 485.72 43113.82 48084.08 2021-11-28 08:52:18.000 332 21284.70 485.63 43113.88 48084.23 2021-11-28 08:52:19.000 332 21284.72 485.63 43113.92 48084.22 2021-11-28 08:52:20.000 332 21284.69 485.62 43113.92 48084.26 2021-11-28 08:52:21.000 332 21284.68 485.62 43113.93 48084.26 2021-11-28 08:52:22.000 332 21284.65 485.66 43113.94 48084.30 2021-11-28 08:52:23.000 332 21284.62 485.71 43113.98 48084.26 2021-11-28 08:52:24.000 332 21284.64 485.78 43113.98 48084.28 2021-11-28 08:52:25.000 332 21284.63 485.83 43113.94 48084.33 2021-11-28 08:52:26.000 332 21284.60 485.85 43113.95 48084.26 2021-11-28 08:52:27.000 332 21284.57 485.91 43113.95 48084.29 2021-11-28 08:52:28.000 332 21284.57 485.94 43113.98 48084.26 2021-11-28 08:52:29.000 332 21284.60 485.92 43113.99 48084.25 2021-11-28 08:52:30.000 332 21284.67 485.86 43113.95 48084.33 2021-11-28 08:52:31.000 332 21284.70 485.79 43114.02 48084.33 2021-11-28 08:52:32.000 332 21284.75 485.70 43114.01 48084.39 2021-11-28 08:52:33.000 332 21284.80 485.61 43114.04 48084.39 2021-11-28 08:52:34.000 332 21284.88 485.49 43114.08 48084.48 2021-11-28 08:52:35.000 332 21284.91 485.41 43114.11 48084.45 2021-11-28 08:52:36.000 332 21284.93 485.35 43114.11 48084.49 2021-11-28 08:52:37.000 332 21284.96 485.27 43114.12 48084.55 2021-11-28 08:52:38.000 332 21284.98 485.26 43114.12 48084.55 2021-11-28 08:52:39.000 332 21284.97 485.26 43114.13 48084.59 2021-11-28 08:52:40.000 332 21285.00 485.29 43114.15 48084.61 2021-11-28 08:52:41.000 332 21285.00 485.27 43114.16 48084.60 2021-11-28 08:52:42.000 332 21285.00 485.27 43114.16 48084.55 2021-11-28 08:52:43.000 332 21284.96 485.28 43114.15 48084.60 2021-11-28 08:52:44.000 332 21284.92 485.27 43114.17 48084.55 2021-11-28 08:52:45.000 332 21284.89 485.27 43114.19 48084.55 2021-11-28 08:52:46.000 332 21284.90 485.27 43114.19 48084.61 2021-11-28 08:52:47.000 332 21284.89 485.25 43114.20 48084.59 2021-11-28 08:52:48.000 332 21284.87 485.24 43114.19 48084.54 2021-11-28 08:52:49.000 332 21284.91 485.16 43114.19 48084.55 2021-11-28 08:52:50.000 332 21284.88 485.07 43114.24 48084.63 2021-11-28 08:52:51.000 332 21284.90 485.00 43114.29 48084.68 2021-11-28 08:52:52.000 332 21284.97 484.94 43114.30 48084.69 2021-11-28 08:52:53.000 332 21285.01 484.88 43114.31 48084.65 2021-11-28 08:52:54.000 332 21285.02 484.82 43114.35 48084.75 2021-11-28 08:52:55.000 332 21285.07 484.75 43114.35 48084.73 2021-11-28 08:52:56.000 332 21285.10 484.72 43114.38 48084.74 2021-11-28 08:52:57.000 332 21285.19 484.67 43114.38 48084.84 2021-11-28 08:52:58.000 332 21285.29 484.64 43114.41 48084.89 2021-11-28 08:52:59.000 332 21285.36 484.62 43114.39 48084.93 2021-11-28 08:53:00.000 332 21285.41 484.61 43114.42 48084.95 2021-11-28 08:53:01.000 332 21285.41 484.63 43114.41 48084.97 2021-11-28 08:53:02.000 332 21285.41 484.60 43114.39 48085.05 2021-11-28 08:53:03.000 332 21285.43 484.54 43114.36 48084.99 2021-11-28 08:53:04.000 332 21285.47 484.46 43114.41 48085.01 2021-11-28 08:53:05.000 332 21285.47 484.42 43114.44 48085.02 2021-11-28 08:53:06.000 332 21285.45 484.40 43114.44 48085.01 2021-11-28 08:53:07.000 332 21285.46 484.36 43114.44 48085.08 2021-11-28 08:53:08.000 332 21285.48 484.36 43114.45 48085.11 2021-11-28 08:53:09.000 332 21285.44 484.35 43114.46 48085.08 2021-11-28 08:53:10.000 332 21285.40 484.37 43114.48 48085.02 2021-11-28 08:53:11.000 332 21285.37 484.44 43114.47 48085.12 2021-11-28 08:53:12.000 332 21285.33 484.48 43114.48 48085.02 2021-11-28 08:53:13.000 332 21285.29 484.54 43114.48 48084.99 2021-11-28 08:53:14.000 332 21285.29 484.62 43114.48 48085.00 2021-11-28 08:53:15.000 332 21285.27 484.65 43114.46 48085.01 2021-11-28 08:53:16.000 332 21285.30 484.65 43114.46 48084.99 2021-11-28 08:53:17.000 332 21285.34 484.64 43114.46 48084.95 2021-11-28 08:53:18.000 332 21285.38 484.61 43114.45 48085.02 2021-11-28 08:53:19.000 332 21285.48 484.53 43114.45 48085.06 2021-11-28 08:53:20.000 332 21285.60 484.39 43114.46 48085.09 2021-11-28 08:53:21.000 332 21285.67 484.28 43114.48 48085.06 2021-11-28 08:53:22.000 332 21285.73 484.18 43114.48 48085.20 2021-11-28 08:53:23.000 332 21285.74 484.08 43114.49 48085.22 2021-11-28 08:53:24.000 332 21285.80 483.98 43114.53 48085.22 2021-11-28 08:53:25.000 332 21285.87 483.90 43114.56 48085.22 2021-11-28 08:53:26.000 332 21285.92 483.81 43114.60 48085.31 2021-11-28 08:53:27.000 332 21285.96 483.76 43114.65 48085.41 2021-11-28 08:53:28.000 332 21285.98 483.70 43114.68 48085.46 2021-11-28 08:53:29.000 332 21286.00 483.64 43114.76 48085.48 2021-11-28 08:53:30.000 332 21286.02 483.61 43114.80 48085.55 2021-11-28 08:53:31.000 332 21285.99 483.64 43114.84 48085.65 2021-11-28 08:53:32.000 332 21285.96 483.65 43114.89 48085.60 2021-11-28 08:53:33.000 332 21285.92 483.69 43114.92 48085.61 2021-11-28 08:53:34.000 332 21285.88 483.76 43114.92 48085.64 2021-11-28 08:53:35.000 332 21285.85 483.82 43114.91 48085.63 2021-11-28 08:53:36.000 332 21285.82 483.89 43114.88 48085.66 2021-11-28 08:53:37.000 332 21285.85 483.91 43114.87 48085.56 2021-11-28 08:53:38.000 332 21286.00 483.80 43114.90 48085.63 2021-11-28 08:53:39.000 332 21286.14 483.61 43114.98 48085.71 2021-11-28 08:53:40.000 332 21286.32 483.44 43115.09 48085.82 2021-11-28 08:53:41.000 332 21286.41 483.35 43115.14 48085.94 2021-11-28 08:53:42.000 332 21286.49 483.25 43115.18 48086.05 2021-11-28 08:53:43.000 332 21286.56 483.16 43115.29 48086.16 2021-11-28 08:53:44.000 332 21286.63 483.12 43115.26 48086.25 2021-11-28 08:53:45.000 332 21286.67 483.09 43115.26 48086.28 2021-11-28 08:53:46.000 332 21286.73 483.05 43115.24 48086.27 2021-11-28 08:53:47.000 332 21286.76 483.02 43115.23 48086.29 2021-11-28 08:53:48.000 332 21286.80 483.00 43115.25 48086.31 2021-11-28 08:53:49.000 332 21286.78 483.03 43115.23 48086.34 2021-11-28 08:53:50.000 332 21286.70 483.13 43115.23 48086.27 2021-11-28 08:53:51.000 332 21286.63 483.31 43115.19 48086.24 2021-11-28 08:53:52.000 332 21286.57 483.48 43115.11 48086.16 2021-11-28 08:53:53.000 332 21286.49 483.62 43115.03 48086.12 2021-11-28 08:53:54.000 332 21286.43 483.78 43114.97 48085.98 2021-11-28 08:53:55.000 332 21286.43 483.90 43114.93 48085.92 2021-11-28 08:53:56.000 332 21286.44 483.96 43114.87 48085.92 2021-11-28 08:53:57.000 332 21286.43 484.04 43114.82 48085.92 2021-11-28 08:53:58.000 332 21286.30 484.14 43114.74 48085.83 2021-11-28 08:53:59.000 332 21286.19 484.14 43114.62 48085.67 2021-11-28 08:54:00.000 332 21286.15 484.06 43114.53 48085.57 2021-11-28 08:54:01.000 332 21286.10 483.90 43114.49 48085.42 2021-11-28 08:54:02.000 332 21286.08 483.70 43114.47 48085.32 2021-11-28 08:54:03.000 332 21286.02 483.57 43114.46 48085.30 2021-11-28 08:54:04.000 332 21286.01 483.48 43114.46 48085.31 2021-11-28 08:54:05.000 332 21286.00 483.45 43114.42 48085.29 2021-11-28 08:54:06.000 332 21285.99 483.49 43114.44 48085.26 2021-11-28 08:54:07.000 332 21285.99 483.54 43114.43 48085.22 2021-11-28 08:54:08.000 332 21286.01 483.64 43114.42 48085.26 2021-11-28 08:54:09.000 332 21286.02 483.72 43114.42 48085.27 2021-11-28 08:54:10.000 332 21286.07 483.79 43114.38 48085.23 2021-11-28 08:54:11.000 332 21286.08 483.82 43114.37 48085.20 2021-11-28 08:54:12.000 332 21286.05 483.87 43114.36 48085.27 2021-11-28 08:54:13.000 332 21286.09 483.87 43114.37 48085.24 2021-11-28 08:54:14.000 332 21286.05 483.83 43114.31 48085.19 2021-11-28 08:54:15.000 332 21286.02 483.81 43114.32 48085.21 2021-11-28 08:54:16.000 332 21286.03 483.76 43114.35 48085.17 2021-11-28 08:54:17.000 332 21285.96 483.71 43114.33 48085.12 2021-11-28 08:54:18.000 332 21285.90 483.67 43114.31 48085.08 2021-11-28 08:54:19.000 332 21285.85 483.62 43114.33 48085.09 2021-11-28 08:54:20.000 332 21285.80 483.51 43114.32 48085.11 2021-11-28 08:54:21.000 332 21285.83 483.42 43114.34 48085.07 2021-11-28 08:54:22.000 332 21285.83 483.36 43114.36 48085.04 2021-11-28 08:54:23.000 332 21285.78 483.37 43114.32 48085.03 2021-11-28 08:54:24.000 332 21285.82 483.35 43114.27 48085.06 2021-11-28 08:54:25.000 332 21285.83 483.37 43114.22 48084.96 2021-11-28 08:54:26.000 332 21285.79 483.48 43114.16 48084.97 2021-11-28 08:54:27.000 332 21285.76 483.58 43114.05 48084.91 2021-11-28 08:54:28.000 332 21285.73 483.65 43113.98 48084.80 2021-11-28 08:54:29.000 332 21285.65 483.67 43113.93 48084.65 2021-11-28 08:54:30.000 332 21285.59 483.71 43113.91 48084.61 2021-11-28 08:54:31.000 332 21285.52 483.81 43113.84 48084.59 2021-11-28 08:54:32.000 332 21285.46 483.92 43113.77 48084.52 2021-11-28 08:54:33.000 332 21285.36 484.02 43113.76 48084.41 2021-11-28 08:54:34.000 332 21285.31 484.11 43113.76 48084.34 2021-11-28 08:54:35.000 332 21285.29 484.19 43113.67 48084.34 2021-11-28 08:54:36.000 332 21285.25 484.20 43113.67 48084.23 2021-11-28 08:54:37.000 332 21285.24 484.20 43113.68 48084.30 2021-11-28 08:54:38.000 332 21285.26 484.17 43113.72 48084.20 2021-11-28 08:54:39.000 332 21285.32 484.02 43113.73 48084.28 2021-11-28 08:54:40.000 332 21285.48 483.77 43113.76 48084.29 2021-11-28 08:54:41.000 332 21285.61 483.56 43113.83 48084.38 2021-11-28 08:54:42.000 332 21285.73 483.38 43113.87 48084.55 2021-11-28 08:54:43.000 332 21285.88 483.25 43113.92 48084.62 2021-11-28 08:54:44.000 332 21286.01 483.14 43113.95 48084.71 2021-11-28 08:54:45.000 332 21286.10 483.04 43113.96 48084.84 2021-11-28 08:54:46.000 332 21286.18 482.91 43114.00 48084.87 2021-11-28 08:54:47.000 332 21286.29 482.86 43114.04 48084.90 2021-11-28 08:54:48.000 332 21286.33 482.82 43114.09 48085.06 2021-11-28 08:54:49.000 332 21286.34 482.86 43114.11 48085.04 2021-11-28 08:54:50.000 332 21286.31 482.93 43114.14 48085.05 2021-11-28 08:54:51.000 332 21286.28 482.95 43114.14 48085.07 2021-11-28 08:54:52.000 332 21286.23 482.97 43114.19 48085.11 2021-11-28 08:54:53.000 332 21286.18 482.99 43114.20 48085.12 2021-11-28 08:54:54.000 332 21286.11 483.01 43114.23 48085.05 2021-11-28 08:54:55.000 332 21286.02 483.04 43114.23 48085.03 2021-11-28 08:54:56.000 332 21285.94 483.10 43114.25 48085.06 2021-11-28 08:54:57.000 332 21285.83 483.15 43114.27 48085.08 2021-11-28 08:54:58.000 332 21285.80 483.17 43114.26 48084.95 2021-11-28 08:54:59.000 332 21285.81 483.15 43114.24 48085.02 2021-11-28 08:55:00.000 332 21285.85 483.11 43114.21 48085.01 2021-11-28 08:55:01.000 332 21285.91 483.01 43114.21 48084.98 2021-11-28 08:55:02.000 332 21286.00 482.92 43114.22 48084.93 2021-11-28 08:55:03.000 332 21286.08 482.83 43114.22 48085.06 2021-11-28 08:55:04.000 332 21286.17 482.74 43114.24 48085.10 2021-11-28 08:55:05.000 332 21286.24 482.73 43114.25 48085.11 2021-11-28 08:55:06.000 332 21286.36 482.70 43114.28 48085.17 2021-11-28 08:55:07.000 332 21286.44 482.70 43114.27 48085.25 2021-11-28 08:55:08.000 332 21286.50 482.70 43114.27 48085.30 2021-11-28 08:55:09.000 332 21286.52 482.71 43114.27 48085.23 2021-11-28 08:55:10.000 332 21286.54 482.75 43114.26 48085.38 2021-11-28 08:55:11.000 332 21286.57 482.79 43114.24 48085.34 2021-11-28 08:55:12.000 332 21286.55 482.82 43114.25 48085.27 2021-11-28 08:55:13.000 332 21286.51 482.84 43114.28 48085.29 2021-11-28 08:55:14.000 332 21286.45 482.84 43114.26 48085.35 2021-11-28 08:55:15.000 332 21286.39 482.78 43114.28 48085.32 2021-11-28 08:55:16.000 332 21286.33 482.75 43114.31 48085.27 2021-11-28 08:55:17.000 332 21286.30 482.68 43114.30 48085.20 2021-11-28 08:55:18.000 332 21286.26 482.61 43114.31 48085.16 2021-11-28 08:55:19.000 332 21286.22 482.52 43114.32 48085.27 2021-11-28 08:55:20.000 332 21286.21 482.45 43114.31 48085.25 2021-11-28 08:55:21.000 332 21286.25 482.36 43114.31 48085.19 2021-11-28 08:55:22.000 332 21286.26 482.31 43114.33 48085.22 2021-11-28 08:55:23.000 332 21286.24 482.31 43114.31 48085.21 2021-11-28 08:55:24.000 332 21286.25 482.36 43114.31 48085.26 2021-11-28 08:55:25.000 332 21286.20 482.49 43114.30 48085.21 2021-11-28 08:55:26.000 332 21286.12 482.64 43114.23 48085.14 2021-11-28 08:55:27.000 332 21286.16 482.68 43114.17 48085.15 2021-11-28 08:55:28.000 332 21286.16 482.68 43114.14 48085.07 2021-11-28 08:55:29.000 332 21286.16 482.66 43114.12 48085.00 2021-11-28 08:55:30.000 332 21286.11 482.72 43114.14 48085.13 2021-11-28 08:55:31.000 332 21286.00 482.84 43114.16 48085.05 2021-11-28 08:55:32.000 332 21285.94 482.93 43114.11 48084.91 2021-11-28 08:55:33.000 332 21285.87 482.99 43114.06 48084.90 2021-11-28 08:55:34.000 332 21285.84 483.01 43114.05 48084.91 2021-11-28 08:55:35.000 332 21285.82 483.04 43114.06 48084.87 2021-11-28 08:55:36.000 332 21285.86 483.03 43114.08 48084.78 2021-11-28 08:55:37.000 332 21285.89 483.01 43114.05 48084.76 2021-11-28 08:55:38.000 332 21285.94 482.96 43114.07 48084.86 2021-11-28 08:55:39.000 332 21285.93 482.90 43114.09 48084.92 2021-11-28 08:55:40.000 332 21285.95 482.84 43114.08 48084.80 2021-11-28 08:55:41.000 332 21286.00 482.78 43114.09 48084.93 2021-11-28 08:55:42.000 332 21286.06 482.71 43114.13 48085.00 2021-11-28 08:55:43.000 332 21286.10 482.67 43114.14 48084.95 2021-11-28 08:55:44.000 332 21286.15 482.62 43114.19 48084.97 2021-11-28 08:55:45.000 332 21286.16 482.64 43114.23 48085.08 2021-11-28 08:55:46.000 332 21286.15 482.66 43114.24 48085.08 2021-11-28 08:55:47.000 332 21286.19 482.69 43114.28 48085.11 2021-11-28 08:55:48.000 332 21286.21 482.69 43114.31 48085.16 2021-11-28 08:55:49.000 332 21286.25 482.72 43114.30 48085.23 2021-11-28 08:55:50.000 332 21286.27 482.75 43114.31 48085.21 2021-11-28 08:55:51.000 332 21286.30 482.76 43114.30 48085.17 2021-11-28 08:55:52.000 332 21286.33 482.70 43114.29 48085.31 2021-11-28 08:55:53.000 332 21286.38 482.63 43114.31 48085.26 2021-11-28 08:55:54.000 332 21286.43 482.58 43114.29 48085.33 2021-11-28 08:55:55.000 332 21286.45 482.55 43114.34 48085.33 2021-11-28 08:55:56.000 332 21286.46 482.49 43114.38 48085.33 2021-11-28 08:55:57.000 332 21286.44 482.48 43114.39 48085.39 2021-11-28 08:55:58.000 332 21286.44 482.46 43114.44 48085.42 2021-11-28 08:55:59.000 332 21286.43 482.46 43114.45 48085.36 2021-11-28 08:56:00.000 332 21286.40 482.51 43114.48 48085.44 2021-11-28 08:56:01.000 332 21286.36 482.60 43114.48 48085.47 2021-11-28 08:56:02.000 332 21286.33 482.65 43114.49 48085.39 2021-11-28 08:56:03.000 332 21286.30 482.78 43114.48 48085.37 2021-11-28 08:56:04.000 332 21286.30 482.88 43114.50 48085.46 2021-11-28 08:56:05.000 332 21286.30 482.94 43114.52 48085.39 2021-11-28 08:56:06.000 332 21286.32 482.97 43114.53 48085.36 2021-11-28 08:56:07.000 332 21286.39 482.92 43114.50 48085.42 2021-11-28 08:56:08.000 332 21286.47 482.88 43114.52 48085.50 2021-11-28 08:56:09.000 332 21286.52 482.75 43114.53 48085.53 2021-11-28 08:56:10.000 332 21286.60 482.67 43114.55 48085.52 2021-11-28 08:56:11.000 332 21286.63 482.56 43114.54 48085.51 2021-11-28 08:56:12.000 332 21286.68 482.43 43114.52 48085.57 2021-11-28 08:56:13.000 332 21286.70 482.33 43114.55 48085.68 2021-11-28 08:56:14.000 332 21286.70 482.28 43114.54 48085.69 2021-11-28 08:56:15.000 332 21286.73 482.27 43114.56 48085.64 2021-11-28 08:56:16.000 332 21286.79 482.26 43114.62 48085.74 2021-11-28 08:56:17.000 332 21286.76 482.32 43114.58 48085.77 2021-11-28 08:56:18.000 332 21286.75 482.40 43114.58 48085.72 2021-11-28 08:56:19.000 332 21286.69 482.54 43114.59 48085.68 2021-11-28 08:56:20.000 332 21286.66 482.66 43114.60 48085.64 2021-11-28 08:56:21.000 332 21286.57 482.80 43114.56 48085.68 2021-11-28 08:56:22.000 332 21286.47 482.92 43114.58 48085.57 2021-11-28 08:56:23.000 332 21286.43 482.99 43114.56 48085.53 2021-11-28 08:56:24.000 332 21286.41 483.04 43114.55 48085.58 2021-11-28 08:56:25.000 332 21286.41 483.02 43114.58 48085.55 2021-11-28 08:56:26.000 332 21286.42 483.02 43114.57 48085.48 2021-11-28 08:56:27.000 332 21286.45 483.01 43114.55 48085.46 2021-11-28 08:56:28.000 332 21286.49 482.96 43114.52 48085.50 2021-11-28 08:56:29.000 332 21286.58 482.86 43114.55 48085.57 2021-11-28 08:56:30.000 332 21286.63 482.81 43114.56 48085.59 2021-11-28 08:56:31.000 332 21286.66 482.79 43114.53 48085.51 2021-11-28 08:56:32.000 332 21286.68 482.80 43114.48 48085.60 2021-11-28 08:56:33.000 332 21286.68 482.83 43114.48 48085.65 2021-11-28 08:56:34.000 332 21286.71 482.86 43114.47 48085.58 2021-11-28 08:56:35.000 332 21286.73 482.91 43114.45 48085.52 2021-11-28 08:56:36.000 332 21286.72 482.96 43114.42 48085.52 2021-11-28 08:56:37.000 332 21286.69 483.02 43114.40 48085.55 2021-11-28 08:56:38.000 332 21286.64 483.07 43114.37 48085.56 2021-11-28 08:56:39.000 332 21286.58 483.12 43114.34 48085.48 2021-11-28 08:56:40.000 332 21286.53 483.14 43114.36 48085.38 2021-11-28 08:56:41.000 332 21286.46 483.13 43114.36 48085.47 2021-11-28 08:56:42.000 332 21286.38 483.14 43114.34 48085.32 2021-11-28 08:56:43.000 332 21286.31 483.11 43114.36 48085.27 2021-11-28 08:56:44.000 332 21286.22 483.09 43114.38 48085.25 2021-11-28 08:56:45.000 332 21286.19 483.10 43114.38 48085.29 2021-11-28 08:56:46.000 332 21286.19 483.13 43114.38 48085.30 2021-11-28 08:56:47.000 332 21286.17 483.15 43114.36 48085.17 2021-11-28 08:56:48.000 332 21286.18 483.18 43114.38 48085.30 2021-11-28 08:56:49.000 332 21286.20 483.19 43114.37 48085.28 2021-11-28 08:56:50.000 332 21286.24 483.22 43114.38 48085.25 2021-11-28 08:56:51.000 332 21286.28 483.25 43114.35 48085.18 2021-11-28 08:56:52.000 332 21286.32 483.25 43114.31 48085.27 2021-11-28 08:56:53.000 332 21286.41 483.23 43114.31 48085.35 2021-11-28 08:56:54.000 332 21286.41 483.18 43114.30 48085.29 2021-11-28 08:56:55.000 332 21286.44 483.09 43114.32 48085.28 2021-11-28 08:56:56.000 332 21286.46 483.01 43114.37 48085.30 2021-11-28 08:56:57.000 332 21286.45 482.92 43114.36 48085.42 2021-11-28 08:56:58.000 332 21286.42 482.84 43114.40 48085.34 2021-11-28 08:56:59.000 332 21286.40 482.81 43114.41 48085.33 2021-11-28 08:57:00.000 332 21286.39 482.77 43114.43 48085.39 2021-11-28 08:57:01.000 332 21286.36 482.75 43114.46 48085.42 2021-11-28 08:57:02.000 332 21286.31 482.78 43114.48 48085.41 2021-11-28 08:57:03.000 332 21286.26 482.82 43114.45 48085.35 2021-11-28 08:57:04.000 332 21286.22 482.95 43114.44 48085.32 2021-11-28 08:57:05.000 332 21286.17 483.09 43114.36 48085.31 2021-11-28 08:57:06.000 332 21286.19 483.13 43114.26 48085.29 2021-11-28 08:57:07.000 332 21286.20 483.13 43114.22 48085.08 2021-11-28 08:57:08.000 332 21286.23 483.13 43114.17 48085.16 2021-11-28 08:57:09.000 332 21286.27 483.14 43114.14 48085.17 2021-11-28 08:57:10.000 332 21286.30 483.12 43114.11 48085.13 2021-11-28 08:57:11.000 332 21286.32 483.09 43114.14 48085.05 2021-11-28 08:57:12.000 332 21286.31 483.11 43114.16 48085.09 2021-11-28 08:57:13.000 332 21286.29 483.13 43114.14 48085.13 2021-11-28 08:57:14.000 332 21286.33 483.12 43114.12 48085.07 2021-11-28 08:57:15.000 332 21286.31 483.15 43114.11 48085.10 2021-11-28 08:57:16.000 332 21286.33 483.18 43114.10 48085.17 2021-11-28 08:57:17.000 332 21286.35 483.21 43114.10 48085.11 2021-11-28 08:57:18.000 332 21286.32 483.27 43114.10 48085.02 2021-11-28 08:57:19.000 332 21286.31 483.32 43114.09 48085.02 2021-11-28 08:57:20.000 332 21286.29 483.34 43114.08 48085.05 2021-11-28 08:57:21.000 332 21286.27 483.38 43114.06 48085.09 2021-11-28 08:57:22.000 332 21286.24 483.41 43114.05 48085.01 2021-11-28 08:57:23.000 332 21286.22 483.42 43114.07 48085.05 2021-11-28 08:57:24.000 332 21286.23 483.44 43114.05 48085.02 2021-11-28 08:57:25.000 332 21286.23 483.43 43114.05 48084.92 2021-11-28 08:57:26.000 332 21286.22 483.41 43114.04 48085.00 2021-11-28 08:57:27.000 332 21286.24 483.38 43114.04 48084.99 2021-11-28 08:57:28.000 332 21286.29 483.33 43114.03 48084.93 2021-11-28 08:57:29.000 332 21286.29 483.26 43114.05 48084.96 2021-11-28 08:57:30.000 332 21286.34 483.18 43114.07 48085.02 2021-11-28 08:57:31.000 332 21286.36 483.08 43114.09 48084.96 2021-11-28 08:57:32.000 332 21286.40 483.00 43114.10 48085.03 2021-11-28 08:57:33.000 332 21286.41 482.96 43114.11 48085.13 2021-11-28 08:57:34.000 332 21286.35 483.06 43114.07 48085.10 2021-11-28 08:57:35.000 332 21286.31 483.17 43113.99 48085.01 2021-11-28 08:57:36.000 332 21286.27 483.27 43113.95 48084.91 2021-11-28 08:57:37.000 332 21286.26 483.37 43113.89 48084.89 2021-11-28 08:57:38.000 332 21286.26 483.43 43113.84 48084.86 2021-11-28 08:57:39.000 332 21286.27 483.49 43113.81 48084.81 2021-11-28 08:57:40.000 332 21286.27 483.55 43113.80 48084.72 2021-11-28 08:57:41.000 332 21286.27 483.58 43113.77 48084.82 2021-11-28 08:57:42.000 332 21286.27 483.59 43113.77 48084.73 2021-11-28 08:57:43.000 332 21286.28 483.61 43113.77 48084.67 2021-11-28 08:57:44.000 332 21286.25 483.59 43113.76 48084.73 2021-11-28 08:57:45.000 332 21286.23 483.56 43113.75 48084.76 2021-11-28 08:57:46.000 332 21286.22 483.53 43113.72 48084.67 2021-11-28 08:57:47.000 332 21286.17 483.50 43113.71 48084.63 2021-11-28 08:57:48.000 332 21286.12 483.52 43113.70 48084.67 2021-11-28 08:57:49.000 332 21286.11 483.51 43113.69 48084.68 2021-11-28 08:57:50.000 332 21286.06 483.51 43113.70 48084.62 2021-11-28 08:57:51.000 332 21286.06 483.52 43113.75 48084.58 2021-11-28 08:57:52.000 332 21286.06 483.49 43113.73 48084.65 2021-11-28 08:57:53.000 332 21286.09 483.46 43113.71 48084.61 2021-11-28 08:57:54.000 332 21286.11 483.43 43113.69 48084.58 2021-11-28 08:57:55.000 332 21286.15 483.39 43113.71 48084.63 2021-11-28 08:57:56.000 332 21286.15 483.36 43113.67 48084.66 2021-11-28 08:57:57.000 332 21286.17 483.27 43113.67 48084.60 2021-11-28 08:57:58.000 332 21286.19 483.16 43113.72 48084.56 2021-11-28 08:57:59.000 332 21286.27 483.04 43113.74 48084.66 2021-11-28 08:58:00.000 332 21286.25 483.00 43113.84 48084.76 2021-11-28 08:58:01.000 332 21286.11 483.13 43113.83 48084.67 2021-11-28 08:58:02.000 332 21286.07 483.25 43113.77 48084.72 2021-11-28 08:58:03.000 332 21286.00 483.32 43113.74 48084.69 2021-11-28 08:58:04.000 332 21285.99 483.34 43113.76 48084.59 2021-11-28 08:58:05.000 332 21285.97 483.35 43113.77 48084.55 2021-11-28 08:58:06.000 332 21285.98 483.34 43113.83 48084.65 2021-11-28 08:58:07.000 332 21285.96 483.36 43113.87 48084.61 2021-11-28 08:58:08.000 332 21285.93 483.35 43113.90 48084.67 2021-11-28 08:58:09.000 332 21285.92 483.35 43113.90 48084.73 2021-11-28 08:58:10.000 332 21285.87 483.39 43113.87 48084.72 2021-11-28 08:58:11.000 332 21285.87 483.39 43113.88 48084.65 2021-11-28 08:58:12.000 332 21285.90 483.37 43113.89 48084.63 2021-11-28 08:58:13.000 332 21285.89 483.40 43113.90 48084.73 2021-11-28 08:58:14.000 332 21285.90 483.39 43113.88 48084.65 2021-11-28 08:58:15.000 332 21285.93 483.42 43113.85 48084.67 2021-11-28 08:58:16.000 332 21285.89 483.49 43113.82 48084.71 2021-11-28 08:58:17.000 332 21285.90 483.55 43113.74 48084.64 2021-11-28 08:58:18.000 332 21285.91 483.56 43113.69 48084.51 2021-11-28 08:58:19.000 332 21285.90 483.60 43113.65 48084.48 2021-11-28 08:58:20.000 332 21285.93 483.58 43113.59 48084.50 2021-11-28 08:58:21.000 332 21286.03 483.51 43113.59 48084.49 2021-11-28 08:58:22.000 332 21286.12 483.51 43113.60 48084.46 2021-11-28 08:58:23.000 332 21286.23 483.49 43113.59 48084.61 2021-11-28 08:58:24.000 332 21286.31 483.45 43113.62 48084.59 2021-11-28 08:58:25.000 332 21286.25 483.38 43113.67 48084.57 2021-11-28 08:58:26.000 332 21286.20 483.33 43113.72 48084.69 2021-11-28 08:58:27.000 332 21286.13 483.33 43113.78 48084.76 2021-11-28 08:58:28.000 332 21286.03 483.41 43113.83 48084.72 2021-11-28 08:58:29.000 332 21285.99 483.48 43113.82 48084.63 2021-11-28 08:58:30.000 332 21285.94 483.53 43113.81 48084.62 2021-11-28 08:58:31.000 332 21285.91 483.57 43113.79 48084.67 2021-11-28 08:58:32.000 332 21285.89 483.62 43113.73 48084.60 2021-11-28 08:58:33.000 332 21285.92 483.62 43113.74 48084.56 2021-11-28 08:58:34.000 332 21285.94 483.57 43113.73 48084.61 2021-11-28 08:58:35.000 332 21286.01 483.50 43113.79 48084.60 2021-11-28 08:58:36.000 332 21286.02 483.46 43113.84 48084.60 2021-11-28 08:58:37.000 332 21286.02 483.46 43113.85 48084.70 2021-11-28 08:58:38.000 332 21286.03 483.46 43113.89 48084.79 2021-11-28 08:58:39.000 332 21286.04 483.49 43113.92 48084.78 2021-11-28 08:58:40.000 332 21286.05 483.53 43113.93 48084.77 2021-11-28 08:58:41.000 332 21286.03 483.61 43113.97 48084.77 2021-11-28 08:58:42.000 332 21286.04 483.65 43114.00 48084.86 2021-11-28 08:58:43.000 332 21286.05 483.72 43113.98 48084.75 2021-11-28 08:58:44.000 332 21286.07 483.77 43113.99 48084.86 2021-11-28 08:58:45.000 332 21286.06 483.81 43114.02 48084.88 2021-11-28 08:58:46.000 332 21286.09 483.81 43114.04 48084.83 2021-11-28 08:58:47.000 332 21286.09 483.82 43114.04 48084.91 2021-11-28 08:58:48.000 332 21286.10 483.79 43114.06 48084.94 2021-11-28 08:58:49.000 332 21286.10 483.73 43114.08 48084.92 2021-11-28 08:58:50.000 332 21286.15 483.72 43114.11 48084.89 2021-11-28 08:58:51.000 332 21286.13 483.70 43114.12 48084.99 2021-11-28 08:58:52.000 332 21286.15 483.69 43114.14 48085.04 2021-11-28 08:58:53.000 332 21286.15 483.68 43114.15 48085.04 2021-11-28 08:58:54.000 332 21286.15 483.65 43114.19 48085.02 2021-11-28 08:58:55.000 332 21286.18 483.63 43114.20 48085.11 2021-11-28 08:58:56.000 332 21286.15 483.61 43114.18 48085.09 2021-11-28 08:58:57.000 332 21286.18 483.57 43114.25 48085.04 2021-11-28 08:58:58.000 332 21286.15 483.55 43114.26 48085.08 2021-11-28 08:58:59.000 332 21286.16 483.51 43114.25 48085.17 2021-11-28 08:59:00.000 332 21286.19 483.50 43114.26 48085.18 2021-11-28 08:59:01.000 332 21286.21 483.52 43114.26 48085.08 2021-11-28 08:59:02.000 332 21286.22 483.55 43114.27 48085.19 2021-11-28 08:59:03.000 332 21286.20 483.59 43114.27 48085.22 2021-11-28 08:59:04.000 332 21286.17 483.66 43114.30 48085.14 2021-11-28 08:59:05.000 332 21286.11 483.72 43114.32 48085.16 2021-11-28 08:59:06.000 332 21286.06 483.81 43114.31 48085.15 2021-11-28 08:59:07.000 332 21285.99 483.93 43114.33 48085.18 2021-11-28 08:59:08.000 332 21285.89 484.06 43114.33 48085.15 2021-11-28 08:59:09.000 332 21285.80 484.21 43114.28 48085.03 2021-11-28 08:59:10.000 332 21285.76 484.34 43114.21 48084.95 2021-11-28 08:59:11.000 332 21285.72 484.38 43114.17 48085.00 2021-11-28 08:59:12.000 332 21285.72 484.34 43114.16 48084.86 2021-11-28 08:59:13.000 332 21285.78 484.27 43114.11 48084.84 2021-11-28 08:59:14.000 332 21285.80 484.16 43114.06 48084.86 2021-11-28 08:59:15.000 332 21285.82 484.07 43114.10 48084.85 2021-11-28 08:59:16.000 332 21285.87 483.97 43114.11 48084.79 2021-11-28 08:59:17.000 332 21285.91 483.91 43114.10 48084.96 2021-11-28 08:59:18.000 332 21285.95 483.83 43114.11 48084.90 2021-11-28 08:59:19.000 332 21286.02 483.76 43114.13 48084.83 2021-11-28 08:59:20.000 332 21286.06 483.72 43114.14 48084.92 2021-11-28 08:59:21.000 332 21286.08 483.70 43114.13 48085.01 2021-11-28 08:59:22.000 332 21286.12 483.67 43114.15 48085.03 2021-11-28 08:59:23.000 332 21286.09 483.63 43114.14 48084.97 2021-11-28 08:59:24.000 332 21286.05 483.60 43114.14 48085.03 2021-11-28 08:59:25.000 332 21285.96 483.62 43114.19 48084.97 2021-11-28 08:59:26.000 332 21285.89 483.62 43114.15 48084.90 2021-11-28 08:59:27.000 332 21285.77 483.68 43114.19 48084.90 2021-11-28 08:59:28.000 332 21285.64 483.79 43114.15 48084.90 2021-11-28 08:59:29.000 332 21285.54 483.89 43114.15 48084.89 2021-11-28 08:59:30.000 332 21285.46 484.04 43114.17 48084.75 2021-11-28 08:59:31.000 332 21285.40 484.20 43114.14 48084.71 2021-11-28 08:59:32.000 332 21285.38 484.32 43114.11 48084.76 2021-11-28 08:59:33.000 332 21285.32 484.44 43114.09 48084.62 2021-11-28 08:59:34.000 332 21285.32 484.53 43114.10 48084.67 2021-11-28 08:59:35.000 332 21285.33 484.58 43114.07 48084.68 2021-11-28 08:59:36.000 332 21285.35 484.62 43114.08 48084.64 2021-11-28 08:59:37.000 332 21285.42 484.55 43114.05 48084.56 2021-11-28 08:59:38.000 332 21285.52 484.46 43114.03 48084.62 2021-11-28 08:59:39.000 332 21285.64 484.30 43114.03 48084.69 2021-11-28 08:59:40.000 332 21285.74 484.12 43114.05 48084.77 2021-11-28 08:59:41.000 332 21285.82 483.94 43114.06 48084.72 2021-11-28 08:59:42.000 332 21285.90 483.75 43114.04 48084.76 2021-11-28 08:59:43.000 332 21285.99 483.61 43114.05 48084.92 2021-11-28 08:59:44.000 332 21286.05 483.49 43114.09 48084.86 2021-11-28 08:59:45.000 332 21286.02 483.45 43114.09 48084.90 2021-11-28 08:59:46.000 332 21286.04 483.47 43114.14 48085.02 2021-11-28 08:59:47.000 332 21286.08 483.51 43114.13 48085.04 2021-11-28 08:59:48.000 332 21286.08 483.58 43114.17 48084.99 2021-11-28 08:59:49.000 332 21286.05 483.70 43114.16 48084.95 2021-11-28 08:59:50.000 332 21286.00 483.80 43114.11 48084.95 2021-11-28 08:59:51.000 332 21285.89 483.87 43114.11 48085.01 2021-11-28 08:59:52.000 332 21285.73 483.90 43114.12 48084.92 2021-11-28 08:59:53.000 332 21285.62 483.90 43114.17 48084.84 2021-11-28 08:59:54.000 332 21285.51 483.89 43114.21 48084.85 2021-11-28 08:59:55.000 332 21285.38 483.91 43114.18 48084.77 2021-11-28 08:59:56.000 332 21285.25 483.92 43114.19 48084.65 2021-11-28 08:59:57.000 332 21285.16 483.92 43114.17 48084.64 2021-11-28 08:59:58.000 332 21285.14 483.95 43114.18 48084.66 2021-11-28 08:59:59.000 332 21285.14 483.98 43114.19 48084.51 2021-11-28 09:00:00.000 332 21285.19 484.00 43114.14 48084.63 2021-11-28 09:00:01.000 332 21285.25 484.02 43114.09 48084.63 2021-11-28 09:00:02.000 332 21285.31 484.00 43114.10 48084.58 2021-11-28 09:00:03.000 332 21285.42 483.95 43114.12 48084.63 2021-11-28 09:00:04.000 332 21285.53 483.89 43114.10 48084.70 2021-11-28 09:00:05.000 332 21285.62 483.80 43114.09 48084.67 2021-11-28 09:00:06.000 332 21285.69 483.68 43114.11 48084.76 2021-11-28 09:00:07.000 332 21285.78 483.55 43114.12 48084.83 2021-11-28 09:00:08.000 332 21285.84 483.48 43114.16 48084.89 2021-11-28 09:00:09.000 332 21285.88 483.46 43114.20 48084.88 2021-11-28 09:00:10.000 332 21285.90 483.42 43114.21 48084.90 2021-11-28 09:00:11.000 332 21285.95 483.43 43114.24 48085.01 2021-11-28 09:00:12.000 332 21285.95 483.48 43114.27 48085.08 2021-11-28 09:00:13.000 332 21285.97 483.55 43114.30 48085.06 2021-11-28 09:00:14.000 332 21285.92 483.63 43114.29 48085.02 2021-11-28 09:00:15.000 332 21285.90 483.75 43114.30 48085.15 2021-11-28 09:00:16.000 332 21285.86 483.82 43114.30 48085.05 2021-11-28 09:00:17.000 332 21285.77 483.93 43114.29 48084.97 2021-11-28 09:00:18.000 332 21285.63 484.01 43114.29 48084.97 2021-11-28 09:00:19.000 332 21285.53 484.12 43114.31 48084.98 2021-11-28 09:00:20.000 332 21285.43 484.19 43114.31 48084.90 2021-11-28 09:00:21.000 332 21285.32 484.25 43114.30 48084.81 2021-11-28 09:00:22.000 332 21285.26 484.30 43114.29 48084.81 2021-11-28 09:00:23.000 332 21285.18 484.32 43114.27 48084.78 2021-11-28 09:00:24.000 332 21285.20 484.32 43114.25 48084.67 2021-11-28 09:00:25.000 332 21285.22 484.29 43114.26 48084.68 2021-11-28 09:00:26.000 332 21285.27 484.26 43114.25 48084.75 2021-11-28 09:00:27.000 332 21285.28 484.22 43114.21 48084.72 2021-11-28 09:00:28.000 332 21285.30 484.14 43114.18 48084.66 2021-11-28 09:00:29.000 332 21285.35 484.07 43114.19 48084.69 2021-11-28 09:00:30.000 332 21285.39 484.03 43114.21 48084.77 2021-11-28 09:00:31.000 332 21285.50 484.00 43114.20 48084.73 2021-11-28 09:00:32.000 332 21285.55 483.95 43114.20 48084.80 2021-11-28 09:00:33.000 332 21285.67 483.91 43114.19 48084.88 2021-11-28 09:00:34.000 332 21285.73 483.86 43114.22 48084.89 2021-11-28 09:00:35.000 332 21285.77 483.83 43114.26 48084.86 2021-11-28 09:00:36.000 332 21285.79 483.83 43114.30 48084.92 2021-11-28 09:00:37.000 332 21285.82 483.82 43114.29 48085.04 2021-11-28 09:00:38.000 332 21285.81 483.85 43114.30 48084.96 2021-11-28 09:00:39.000 332 21285.70 483.89 43114.31 48085.00 2021-11-28 09:00:40.000 332 21285.62 483.99 43114.28 48085.04 2021-11-28 09:00:41.000 332 21285.55 484.09 43114.27 48084.95 2021-11-28 09:00:42.000 332 21285.40 484.13 43114.21 48084.81 2021-11-28 09:00:43.000 332 21285.28 484.15 43114.20 48084.70 2021-11-28 09:00:44.000 332 21285.19 484.21 43114.21 48084.70 2021-11-28 09:00:45.000 332 21285.10 484.26 43114.21 48084.69 2021-11-28 09:00:46.000 332 21285.05 484.30 43114.16 48084.59 2021-11-28 09:00:47.000 332 21285.05 484.32 43114.14 48084.62 2021-11-28 09:00:48.000 332 21285.08 484.36 43114.11 48084.57 2021-11-28 09:00:49.000 332 21285.15 484.34 43114.12 48084.53 2021-11-28 09:00:50.000 332 21285.23 484.27 43114.12 48084.56 2021-11-28 09:00:51.000 332 21285.35 484.20 43114.10 48084.61 2021-11-28 09:00:52.000 332 21285.44 484.11 43114.12 48084.69 2021-11-28 09:00:53.000 332 21285.53 483.96 43114.11 48084.67 2021-11-28 09:00:54.000 332 21285.60 483.86 43114.11 48084.69 2021-11-28 09:00:55.000 332 21285.64 483.79 43114.14 48084.80 2021-11-28 09:00:56.000 332 21285.66 483.75 43114.16 48084.86 2021-11-28 09:00:57.000 332 21285.71 483.72 43114.20 48084.80 2021-11-28 09:00:58.000 332 21285.69 483.69 43114.23 48084.92 2021-11-28 09:00:59.000 332 21285.69 483.68 43114.25 48084.83 2021-11-28 09:01:00.000 332 21285.66 483.64 43114.26 48084.91 2021-11-28 09:01:01.000 332 21285.62 483.61 43114.29 48084.98 2021-11-28 09:01:02.000 332 21285.54 483.61 43114.29 48084.93 2021-11-28 09:01:03.000 332 21285.44 483.65 43114.31 48084.85 2021-11-28 09:01:04.000 332 21285.33 483.69 43114.30 48084.84 2021-11-28 09:01:05.000 332 21285.18 483.75 43114.29 48084.79 2021-11-28 09:01:06.000 332 21285.06 483.83 43114.27 48084.68 2021-11-28 09:01:07.000 332 21284.98 483.91 43114.26 48084.70 2021-11-28 09:01:08.000 332 21284.91 483.98 43114.24 48084.68 2021-11-28 09:01:09.000 332 21284.89 484.02 43114.21 48084.58 2021-11-28 09:01:10.000 332 21284.85 484.04 43114.21 48084.47 2021-11-28 09:01:11.000 332 21284.87 484.06 43114.17 48084.51 2021-11-28 09:01:12.000 332 21284.89 484.08 43114.17 48084.53 2021-11-28 09:01:13.000 332 21284.93 484.00 43114.16 48084.48 2021-11-28 09:01:14.000 332 21284.96 483.98 43114.14 48084.46 2021-11-28 09:01:15.000 332 21285.02 483.92 43114.11 48084.54 2021-11-28 09:01:16.000 332 21285.10 483.85 43114.09 48084.47 2021-11-28 09:01:17.000 332 21285.14 483.77 43114.09 48084.49 2021-11-28 09:01:18.000 332 21285.22 483.75 43114.10 48084.56 2021-11-28 09:01:19.000 332 21285.28 483.70 43114.09 48084.60 2021-11-28 09:01:20.000 332 21285.26 483.63 43114.08 48084.54 2021-11-28 09:01:21.000 332 21285.22 483.59 43114.09 48084.47 2021-11-28 09:01:22.000 332 21285.17 483.57 43114.09 48084.58 2021-11-28 09:01:23.000 332 21285.10 483.59 43114.10 48084.58 2021-11-28 09:01:24.000 332 21284.99 483.64 43114.12 48084.52 2021-11-28 09:01:25.000 332 21284.91 483.71 43114.12 48084.45 2021-11-28 09:01:26.000 332 21284.81 483.79 43114.09 48084.44 2021-11-28 09:01:27.000 332 21284.67 483.91 43114.12 48084.45 2021-11-28 09:01:28.000 332 21284.54 484.06 43114.05 48084.32 2021-11-28 09:01:29.000 332 21284.43 484.14 43114.00 48084.16 2021-11-28 09:01:30.000 332 21284.38 484.19 43113.95 48084.11 2021-11-28 09:01:31.000 332 21284.33 484.22 43113.85 48083.99 2021-11-28 09:01:32.000 332 21284.33 484.19 43113.82 48084.00 2021-11-28 09:01:33.000 332 21284.38 484.16 43113.77 48083.87 2021-11-28 09:01:34.000 332 21284.43 484.11 43113.76 48083.94 2021-11-28 09:01:35.000 332 21284.52 484.01 43113.74 48083.89 2021-11-28 09:01:36.000 332 21284.61 483.92 43113.72 48083.96 2021-11-28 09:01:37.000 332 21284.70 483.81 43113.70 48083.97 2021-11-28 09:01:38.000 332 21284.83 483.66 43113.67 48083.98 2021-11-28 09:01:39.000 332 21284.92 483.47 43113.72 48084.04 2021-11-28 09:01:40.000 332 21285.02 483.31 43113.85 48084.14 2021-11-28 09:01:41.000 332 21285.10 483.22 43113.96 48084.31 2021-11-28 09:01:42.000 332 21285.12 483.15 43114.06 48084.36 2021-11-28 09:01:43.000 332 21285.13 483.19 43114.11 48084.51 2021-11-28 09:01:44.000 332 21285.12 483.22 43114.17 48084.52 2021-11-28 09:01:45.000 332 21285.06 483.25 43114.21 48084.51 2021-11-28 09:01:46.000 332 21284.97 483.33 43114.25 48084.55 2021-11-28 09:01:47.000 332 21284.89 483.42 43114.27 48084.59 2021-11-28 09:01:48.000 332 21284.83 483.50 43114.33 48084.57 2021-11-28 09:01:49.000 332 21284.75 483.55 43114.36 48084.48 2021-11-28 09:01:50.000 332 21284.67 483.62 43114.34 48084.49 2021-11-28 09:01:51.000 332 21284.67 483.64 43114.34 48084.55 2021-11-28 09:01:52.000 332 21284.73 483.62 43114.31 48084.55 2021-11-28 09:01:53.000 332 21284.80 483.56 43114.33 48084.53 2021-11-28 09:01:54.000 332 21284.85 483.49 43114.34 48084.63 2021-11-28 09:01:55.000 332 21284.97 483.40 43114.35 48084.61 2021-11-28 09:01:56.000 332 21285.08 483.33 43114.35 48084.67 2021-11-28 09:01:57.000 332 21285.19 483.21 43114.40 48084.75 2021-11-28 09:01:58.000 332 21285.32 483.15 43114.43 48084.84 2021-11-28 09:01:59.000 332 21285.42 483.12 43114.44 48084.81 2021-11-28 09:02:00.000 332 21285.50 483.03 43114.43 48084.94 2021-11-28 09:02:01.000 332 21285.56 483.00 43114.49 48085.02 2021-11-28 09:02:02.000 332 21285.58 482.95 43114.52 48085.00 2021-11-28 09:02:03.000 332 21285.57 482.97 43114.55 48085.03 2021-11-28 09:02:04.000 332 21285.52 482.98 43114.57 48085.10 2021-11-28 09:02:05.000 332 21285.43 483.02 43114.64 48085.06 2021-11-28 09:02:06.000 332 21285.34 483.11 43114.63 48085.05 2021-11-28 09:02:07.000 332 21285.27 483.22 43114.62 48085.06 2021-11-28 09:02:08.000 332 21285.17 483.28 43114.63 48085.08 2021-11-28 09:02:09.000 332 21285.08 483.34 43114.57 48085.01 2021-11-28 09:02:10.000 332 21285.04 483.36 43114.64 48084.91 2021-11-28 09:02:11.000 332 21284.99 483.38 43114.64 48084.95 2021-11-28 09:02:12.000 332 21284.94 483.34 43114.66 48084.94 2021-11-28 09:02:13.000 332 21284.90 483.29 43114.67 48084.92 2021-11-28 09:02:14.000 332 21284.91 483.23 43114.66 48084.88 2021-11-28 09:02:15.000 332 21284.96 483.18 43114.64 48084.95 2021-11-28 09:02:16.000 332 21285.02 483.10 43114.65 48084.93 2021-11-28 09:02:17.000 332 21285.08 483.07 43114.62 48084.88 2021-11-28 09:02:18.000 332 21285.16 483.07 43114.57 48084.91 2021-11-28 09:02:19.000 332 21285.25 483.06 43114.53 48084.97 2021-11-28 09:02:20.000 332 21285.34 483.01 43114.49 48084.95 2021-11-28 09:02:21.000 332 21285.41 483.01 43114.44 48084.88 2021-11-28 09:02:22.000 332 21285.48 482.95 43114.39 48084.85 2021-11-28 09:02:23.000 332 21285.52 482.91 43114.35 48084.90 2021-11-28 09:02:24.000 332 21285.52 482.88 43114.33 48084.94 2021-11-28 09:02:25.000 332 21285.44 482.88 43114.30 48084.86 2021-11-28 09:02:26.000 332 21285.39 482.90 43114.25 48084.78 2021-11-28 09:02:27.000 332 21285.34 482.97 43114.28 48084.79 2021-11-28 09:02:28.000 332 21285.24 483.00 43114.30 48084.82 2021-11-28 09:02:29.000 332 21285.11 483.08 43114.26 48084.74 2021-11-28 09:02:30.000 332 21285.03 483.14 43114.25 48084.64 2021-11-28 09:02:31.000 332 21284.97 483.20 43114.31 48084.58 2021-11-28 09:02:32.000 332 21284.88 483.24 43114.30 48084.58 2021-11-28 09:02:33.000 332 21284.80 483.23 43114.26 48084.56 2021-11-28 09:02:34.000 332 21284.77 483.26 43114.24 48084.44 2021-11-28 09:02:35.000 332 21284.70 483.27 43114.19 48084.38 2021-11-28 09:02:36.000 332 21284.73 483.25 43114.19 48084.47 2021-11-28 09:02:37.000 332 21284.73 483.22 43114.16 48084.38 2021-11-28 09:02:38.000 332 21284.74 483.21 43114.13 48084.45 2021-11-28 09:02:39.000 332 21284.81 483.20 43114.11 48084.37 2021-11-28 09:02:40.000 332 21284.89 483.21 43114.09 48084.36 2021-11-28 09:02:41.000 332 21284.95 483.24 43114.11 48084.44 2021-11-28 09:02:42.000 332 21285.02 483.24 43114.09 48084.35 2021-11-28 09:02:43.000 332 21285.07 483.28 43114.09 48084.48 2021-11-28 09:02:44.000 332 21285.11 483.30 43114.08 48084.40 2021-11-28 09:02:45.000 332 21285.17 483.32 43114.03 48084.53 2021-11-28 09:02:46.000 332 21285.23 483.32 43113.98 48084.46 2021-11-28 09:02:47.000 332 21285.25 483.31 43114.00 48084.45 2021-11-28 09:02:48.000 332 21285.24 483.29 43114.02 48084.50 2021-11-28 09:02:49.000 332 21285.24 483.22 43114.01 48084.44 2021-11-28 09:02:50.000 332 21285.18 483.16 43114.02 48084.54 2021-11-28 09:02:51.000 332 21285.12 483.09 43114.06 48084.47 2021-11-28 09:02:52.000 332 21285.09 483.02 43114.08 48084.45 2021-11-28 09:02:53.000 332 21285.01 482.96 43114.10 48084.48 2021-11-28 09:02:54.000 332 21284.94 482.95 43114.10 48084.45 2021-11-28 09:02:55.000 332 21284.90 482.98 43114.07 48084.38 2021-11-28 09:02:56.000 332 21284.87 483.01 43114.06 48084.44 2021-11-28 09:02:57.000 332 21284.84 483.09 43114.05 48084.35 2021-11-28 09:02:58.000 332 21284.82 483.14 43114.03 48084.27 2021-11-28 09:02:59.000 332 21284.83 483.12 43114.00 48084.36 2021-11-28 09:03:00.000 332 21284.84 483.16 43114.00 48084.26 2021-11-28 09:03:01.000 332 21284.81 483.19 43113.97 48084.35 2021-11-28 09:03:02.000 332 21284.77 483.24 43113.96 48084.26 2021-11-28 09:03:03.000 332 21284.75 483.27 43113.93 48084.28 2021-11-28 09:03:04.000 332 21284.69 483.30 43113.88 48084.21 2021-11-28 09:03:05.000 332 21284.65 483.30 43113.86 48084.14 2021-11-28 09:03:06.000 332 21284.57 483.28 43113.91 48084.19 2021-11-28 09:03:07.000 332 21284.54 483.29 43113.94 48084.08 2021-11-28 09:03:08.000 332 21284.52 483.28 43113.94 48084.20 2021-11-28 09:03:09.000 332 21284.51 483.25 43113.96 48084.12 2021-11-28 09:03:10.000 332 21284.53 483.24 43114.00 48084.21 2021-11-28 09:03:11.000 332 21284.58 483.24 43114.01 48084.13 2021-11-28 09:03:12.000 332 21284.71 483.18 43114.03 48084.18 2021-11-28 09:03:13.000 332 21284.76 483.13 43114.07 48084.30 2021-11-28 09:03:14.000 332 21284.88 483.05 43114.11 48084.28 2021-11-28 09:03:15.000 332 21285.00 482.96 43114.14 48084.46 2021-11-28 09:03:16.000 332 21285.10 482.85 43114.14 48084.42 2021-11-28 09:03:17.000 332 21285.16 482.79 43114.13 48084.59 2021-11-28 09:03:18.000 332 21285.19 482.74 43114.17 48084.55 2021-11-28 09:03:19.000 332 21285.24 482.70 43114.24 48084.59 2021-11-28 09:03:20.000 332 21285.19 482.72 43114.26 48084.71 2021-11-28 09:03:21.000 332 21285.15 482.72 43114.30 48084.65 2021-11-28 09:03:22.000 332 21285.11 482.75 43114.29 48084.67 2021-11-28 09:03:23.000 332 21285.08 482.79 43114.31 48084.74 2021-11-28 09:03:24.000 332 21285.02 482.82 43114.33 48084.69 2021-11-28 09:03:25.000 332 21284.95 482.85 43114.31 48084.63 2021-11-28 09:03:26.000 332 21284.93 482.85 43114.36 48084.74 2021-11-28 09:03:27.000 332 21284.95 482.84 43114.41 48084.67 2021-11-28 09:03:28.000 332 21284.90 482.81 43114.38 48084.61 2021-11-28 09:03:29.000 332 21284.89 482.75 43114.40 48084.67 2021-11-28 09:03:30.000 332 21284.88 482.69 43114.42 48084.69 2021-11-28 09:03:31.000 332 21284.83 482.66 43114.47 48084.69 2021-11-28 09:03:32.000 332 21284.82 482.63 43114.50 48084.63 2021-11-28 09:03:33.000 332 21284.80 482.64 43114.50 48084.64 2021-11-28 09:03:34.000 332 21284.79 482.64 43114.51 48084.71 2021-11-28 09:03:35.000 332 21284.77 482.69 43114.49 48084.73 2021-11-28 09:03:36.000 332 21284.80 482.73 43114.51 48084.66 2021-11-28 09:03:37.000 332 21284.85 482.78 43114.50 48084.75 2021-11-28 09:03:38.000 332 21284.94 482.84 43114.47 48084.71 2021-11-28 09:03:39.000 332 21285.02 482.88 43114.46 48084.71 2021-11-28 09:03:40.000 332 21285.06 482.91 43114.46 48084.75 2021-11-28 09:03:41.000 332 21285.11 482.89 43114.45 48084.84 2021-11-28 09:03:42.000 332 21285.09 482.87 43114.43 48084.73 2021-11-28 09:03:43.000 332 21285.10 482.82 43114.42 48084.77 2021-11-28 09:03:44.000 332 21285.06 482.78 43114.42 48084.83 2021-11-28 09:03:45.000 332 21284.98 482.70 43114.44 48084.76 2021-11-28 09:03:46.000 332 21284.93 482.68 43114.43 48084.70 2021-11-28 09:03:47.000 332 21284.86 482.68 43114.47 48084.73 2021-11-28 09:03:48.000 332 21284.75 482.72 43114.50 48084.73 2021-11-28 09:03:49.000 332 21284.71 482.77 43114.52 48084.68 2021-11-28 09:03:50.000 332 21284.69 482.79 43114.48 48084.60 2021-11-28 09:03:51.000 332 21284.70 482.84 43114.47 48084.62 2021-11-28 09:03:52.000 332 21284.69 482.87 43114.47 48084.66 2021-11-28 09:03:53.000 332 21284.70 482.86 43114.48 48084.61 2021-11-28 09:03:54.000 332 21284.68 482.81 43114.49 48084.66 2021-11-28 09:03:55.000 332 21284.68 482.75 43114.48 48084.67 2021-11-28 09:03:56.000 332 21284.65 482.70 43114.50 48084.63 2021-11-28 09:03:57.000 332 21284.67 482.64 43114.48 48084.58 2021-11-28 09:03:58.000 332 21284.66 482.60 43114.46 48084.63 2021-11-28 09:03:59.000 332 21284.64 482.60 43114.46 48084.65 2021-11-28 09:04:00.000 332 21284.63 482.61 43114.45 48084.60 2021-11-28 09:04:01.000 332 21284.62 482.66 43114.42 48084.57 2021-11-28 09:04:02.000 332 21284.69 482.75 43114.45 48084.60 2021-11-28 09:04:03.000 332 21284.70 482.82 43114.43 48084.63 2021-11-28 09:04:04.000 332 21284.71 482.91 43114.42 48084.63 2021-11-28 09:04:05.000 332 21284.72 483.01 43114.40 48084.57 2021-11-28 09:04:06.000 332 21284.69 483.15 43114.36 48084.56 2021-11-28 09:04:07.000 332 21284.66 483.23 43114.33 48084.54 2021-11-28 09:04:08.000 332 21284.63 483.26 43114.28 48084.52 2021-11-28 09:04:09.000 332 21284.57 483.25 43114.24 48084.43 2021-11-28 09:04:10.000 332 21284.58 483.19 43114.23 48084.32 2021-11-28 09:04:11.000 332 21284.58 483.11 43114.25 48084.38 2021-11-28 09:04:12.000 332 21284.63 483.03 43114.22 48084.38 2021-11-28 09:04:13.000 332 21284.63 482.92 43114.21 48084.28 2021-11-28 09:04:14.000 332 21284.62 482.85 43114.23 48084.37 2021-11-28 09:04:15.000 332 21284.60 482.81 43114.24 48084.39 2021-11-28 09:04:16.000 332 21284.56 482.78 43114.26 48084.31 2021-11-28 09:04:17.000 332 21284.56 482.76 43114.29 48084.36 2021-11-28 09:04:18.000 332 21284.52 482.79 43114.29 48084.44 2021-11-28 09:04:19.000 332 21284.45 482.83 43114.33 48084.33 2021-11-28 09:04:20.000 332 21284.43 482.91 43114.35 48084.38 2021-11-28 09:04:21.000 332 21284.37 482.99 43114.35 48084.31 2021-11-28 09:04:22.000 332 21284.29 483.07 43114.33 48084.34 2021-11-28 09:04:23.000 332 21284.24 483.16 43114.33 48084.38 2021-11-28 09:04:24.000 332 21284.23 483.18 43114.32 48084.29 2021-11-28 09:04:25.000 332 21284.23 483.20 43114.34 48084.32 2021-11-28 09:04:26.000 332 21284.25 483.20 43114.31 48084.25 2021-11-28 09:04:27.000 332 21284.27 483.18 43114.32 48084.34 2021-11-28 09:04:28.000 332 21284.31 483.15 43114.36 48084.30 2021-11-28 09:04:29.000 332 21284.34 483.07 43114.38 48084.35 2021-11-28 09:04:30.000 332 21284.39 483.02 43114.35 48084.40 2021-11-28 09:04:31.000 332 21284.45 482.96 43114.36 48084.36 2021-11-28 09:04:32.000 332 21284.48 482.93 43114.37 48084.42 2021-11-28 09:04:33.000 332 21284.48 482.92 43114.37 48084.42 2021-11-28 09:04:34.000 332 21284.48 482.92 43114.33 48084.46 2021-11-28 09:04:35.000 332 21284.51 482.96 43114.34 48084.49 2021-11-28 09:04:36.000 332 21284.50 482.98 43114.37 48084.47 2021-11-28 09:04:37.000 332 21284.49 483.01 43114.36 48084.40 2021-11-28 09:04:38.000 332 21284.47 483.09 43114.36 48084.48 2021-11-28 09:04:39.000 332 21284.43 483.12 43114.33 48084.45 2021-11-28 09:04:40.000 332 21284.34 483.22 43114.30 48084.41 2021-11-28 09:04:41.000 332 21284.22 483.40 43114.22 48084.30 2021-11-28 09:04:42.000 332 21284.11 483.56 43114.12 48084.20 2021-11-28 09:04:43.000 332 21284.00 483.68 43114.00 48084.08 2021-11-28 09:04:44.000 332 21283.96 483.73 43113.93 48083.92 2021-11-28 09:04:45.000 332 21283.94 483.70 43113.88 48083.82 2021-11-28 09:04:46.000 332 21283.99 483.59 43113.86 48083.77 2021-11-28 09:04:47.000 332 21284.04 483.51 43113.89 48083.84 2021-11-28 09:04:48.000 332 21284.07 483.49 43113.95 48083.81 2021-11-28 09:04:49.000 332 21284.13 483.49 43114.04 48083.96 2021-11-28 09:04:50.000 332 21284.12 483.54 43114.05 48083.93 2021-11-28 09:04:51.000 332 21284.09 483.63 43113.98 48083.99 2021-11-28 09:04:52.000 332 21284.10 483.67 43113.89 48083.99 2021-11-28 09:04:53.000 332 21284.15 483.61 43113.83 48083.90 2021-11-28 09:04:54.000 332 21284.25 483.48 43113.85 48083.84 2021-11-28 09:04:55.000 332 21284.33 483.35 43113.87 48083.91 2021-11-28 09:04:56.000 332 21284.40 483.19 43113.87 48083.85 2021-11-28 09:04:57.000 332 21284.49 482.99 43113.98 48084.03 2021-11-28 09:04:58.000 332 21284.50 482.89 43114.08 48084.17 2021-11-28 09:04:59.000 332 21284.48 482.81 43114.14 48084.18 2021-11-28 09:05:00.000 332 21284.39 482.81 43114.21 48084.32 2021-11-28 09:05:01.000 332 21284.27 482.94 43114.23 48084.23 2021-11-28 09:05:02.000 332 21284.14 483.12 43114.19 48084.29 2021-11-28 09:05:03.000 332 21284.04 483.29 43114.16 48084.07 2021-11-28 09:05:04.000 332 21284.00 483.41 43114.13 48084.11 2021-11-28 09:05:05.000 332 21283.99 483.51 43114.10 48084.05 2021-11-28 09:05:06.000 332 21283.99 483.56 43114.06 48083.96 2021-11-28 09:05:07.000 332 21283.99 483.56 43114.04 48083.96 2021-11-28 09:05:08.000 332 21284.00 483.55 43114.03 48083.91 2021-11-28 09:05:09.000 332 21284.02 483.49 43114.02 48083.95 2021-11-28 09:05:10.000 332 21284.02 483.41 43114.01 48083.87 2021-11-28 09:05:11.000 332 21284.05 483.33 43114.00 48083.94 2021-11-28 09:05:12.000 332 21284.05 483.28 43114.02 48083.92 2021-11-28 09:05:13.000 332 21284.05 483.31 43114.01 48083.95 2021-11-28 09:05:14.000 332 21284.03 483.35 43113.98 48083.91 2021-11-28 09:05:15.000 332 21284.01 483.42 43113.92 48083.90 2021-11-28 09:05:16.000 332 21283.98 483.49 43113.88 48083.82 2021-11-28 09:05:17.000 332 21283.95 483.53 43113.87 48083.77 2021-11-28 09:05:18.000 332 21283.95 483.58 43113.88 48083.78 2021-11-28 09:05:19.000 332 21283.94 483.60 43113.87 48083.75 2021-11-28 09:05:20.000 332 21283.93 483.63 43113.86 48083.81 2021-11-28 09:05:21.000 332 21283.91 483.68 43113.86 48083.69 2021-11-28 09:05:22.000 332 21283.85 483.70 43113.90 48083.84 2021-11-28 09:05:23.000 332 21283.89 483.67 43113.90 48083.73 2021-11-28 09:05:24.000 332 21283.88 483.67 43113.91 48083.71 2021-11-28 09:05:25.000 332 21283.93 483.65 43113.86 48083.78 2021-11-28 09:05:26.000 332 21284.01 483.61 43113.88 48083.76 2021-11-28 09:05:27.000 332 21284.06 483.57 43113.91 48083.82 2021-11-28 09:05:28.000 332 21284.08 483.54 43113.87 48083.78 2021-11-28 09:05:29.000 332 21284.11 483.49 43113.87 48083.93 2021-11-28 09:05:30.000 332 21284.16 483.46 43113.91 48083.84 2021-11-28 09:05:31.000 332 21284.19 483.46 43113.93 48083.96 2021-11-28 09:05:32.000 332 21284.20 483.42 43113.91 48083.86 2021-11-28 09:05:33.000 332 21284.22 483.41 43113.92 48083.94 2021-11-28 09:05:34.000 332 21284.21 483.43 43113.89 48083.88 2021-11-28 09:05:35.000 332 21284.19 483.45 43113.89 48083.91 2021-11-28 09:05:36.000 332 21284.16 483.49 43113.89 48083.89 2021-11-28 09:05:37.000 332 21284.11 483.54 43113.93 48083.87 2021-11-28 09:05:38.000 332 21284.01 483.58 43113.94 48083.95 2021-11-28 09:05:39.000 332 21283.97 483.65 43113.92 48083.79 2021-11-28 09:05:40.000 332 21283.95 483.68 43113.91 48083.88 2021-11-28 09:05:41.000 332 21283.95 483.70 43113.93 48083.73 2021-11-28 09:05:42.000 332 21283.93 483.71 43113.87 48083.84 2021-11-28 09:05:43.000 332 21283.97 483.67 43113.89 48083.72 2021-11-28 09:05:44.000 332 21283.95 483.66 43113.94 48083.85 2021-11-28 09:05:45.000 332 21283.98 483.61 43113.93 48083.82 2021-11-28 09:05:46.000 332 21284.03 483.53 43113.92 48083.79 2021-11-28 09:05:47.000 332 21284.00 483.51 43113.91 48083.86 2021-11-28 09:05:48.000 332 21283.99 483.47 43113.92 48083.78 2021-11-28 09:05:49.000 332 21284.00 483.47 43113.94 48083.90 2021-11-28 09:05:50.000 332 21284.04 483.49 43113.95 48083.75 2021-11-28 09:05:51.000 332 21284.06 483.55 43113.94 48083.91 2021-11-28 09:05:52.000 332 21284.10 483.60 43113.94 48083.84 2021-11-28 09:05:53.000 332 21284.15 483.62 43113.94 48083.93 2021-11-28 09:05:54.000 332 21284.20 483.63 43113.96 48083.91 2021-11-28 09:05:55.000 332 21284.25 483.62 43114.00 48083.98 2021-11-28 09:05:56.000 332 21284.25 483.57 43113.99 48084.00 2021-11-28 09:05:57.000 332 21284.24 483.55 43114.00 48084.00 2021-11-28 09:05:58.000 332 21284.25 483.51 43114.01 48084.06 2021-11-28 09:05:59.000 332 21284.22 483.50 43114.05 48083.98 2021-11-28 09:06:00.000 332 21284.19 483.49 43114.06 48084.10 2021-11-28 09:06:01.000 332 21284.18 483.48 43114.09 48084.02 2021-11-28 09:06:02.000 332 21284.20 483.46 43114.12 48084.13 2021-11-28 09:06:03.000 332 21284.20 483.45 43114.14 48084.08 2021-11-28 09:06:04.000 332 21284.19 483.48 43114.17 48084.00 2021-11-28 09:06:05.000 332 21284.19 483.49 43114.17 48084.17 2021-11-28 09:06:06.000 332 21284.21 483.47 43114.17 48084.06 2021-11-28 09:06:07.000 332 21284.23 483.47 43114.16 48084.21 2021-11-28 09:06:08.000 332 21284.27 483.45 43114.17 48084.09 2021-11-28 09:06:09.000 332 21284.27 483.48 43114.16 48084.22 2021-11-28 09:06:10.000 332 21284.25 483.49 43114.13 48084.11 2021-11-28 09:06:11.000 332 21284.26 483.49 43114.15 48084.11 2021-11-28 09:06:12.000 332 21284.22 483.50 43114.14 48084.18 2021-11-28 09:06:13.000 332 21284.22 483.54 43114.13 48084.09 2021-11-28 09:06:14.000 332 21284.23 483.59 43114.09 48084.19 2021-11-28 09:06:15.000 332 21284.22 483.64 43114.11 48084.07 2021-11-28 09:06:16.000 332 21284.21 483.66 43114.10 48084.09 2021-11-28 09:06:17.000 332 21284.26 483.65 43114.08 48084.14 2021-11-28 09:06:18.000 332 21284.29 483.60 43114.10 48084.12 2021-11-28 09:06:19.000 332 21284.28 483.56 43114.08 48084.01 2021-11-28 09:06:20.000 332 21284.32 483.52 43114.10 48084.19 2021-11-28 09:06:21.000 332 21284.28 483.53 43114.10 48084.08 2021-11-28 09:06:22.000 332 21284.27 483.52 43114.13 48084.20 2021-11-28 09:06:23.000 332 21284.26 483.53 43114.10 48084.08 2021-11-28 09:06:24.000 332 21284.25 483.55 43114.09 48084.08 2021-11-28 09:06:25.000 332 21284.23 483.55 43114.09 48084.11 2021-11-28 09:06:26.000 332 21284.23 483.56 43114.12 48084.07 2021-11-28 09:06:27.000 332 21284.22 483.57 43114.11 48084.17 2021-11-28 09:06:28.000 332 21284.22 483.62 43114.11 48084.05 2021-11-28 09:06:29.000 332 21284.25 483.63 43114.08 48084.07 2021-11-28 09:06:30.000 332 21284.25 483.63 43114.03 48084.11 2021-11-28 09:06:31.000 332 21284.26 483.62 43114.03 48084.04 2021-11-28 09:06:32.000 332 21284.24 483.60 43114.05 48083.97 2021-11-28 09:06:33.000 332 21284.23 483.58 43114.02 48084.03 2021-11-28 09:06:34.000 332 21284.21 483.58 43114.02 48084.09 2021-11-28 09:06:35.000 332 21284.16 483.60 43114.02 48083.99 2021-11-28 09:06:36.000 332 21284.09 483.65 43114.01 48083.95 2021-11-28 09:06:37.000 332 21284.05 483.70 43114.01 48084.04 2021-11-28 09:06:38.000 332 21284.02 483.74 43114.00 48083.85 2021-11-28 09:06:39.000 332 21283.93 483.81 43113.98 48083.97 2021-11-28 09:06:40.000 332 21283.92 483.85 43113.97 48083.78 2021-11-28 09:06:41.000 332 21283.83 483.91 43113.95 48083.81 2021-11-28 09:06:42.000 332 21283.81 483.93 43113.89 48083.75 2021-11-28 09:06:43.000 332 21283.84 483.90 43113.90 48083.74 2021-11-28 09:06:44.000 332 21283.87 483.85 43113.92 48083.77 2021-11-28 09:06:45.000 332 21283.92 483.80 43113.92 48083.78 2021-11-28 09:06:46.000 332 21284.02 483.68 43113.93 48083.81 2021-11-28 09:06:47.000 332 21284.08 483.59 43113.90 48083.82 2021-11-28 09:06:48.000 332 21284.16 483.52 43113.93 48083.94 2021-11-28 09:06:49.000 332 21284.26 483.44 43113.94 48083.86 2021-11-28 09:06:50.000 332 21284.33 483.42 43113.97 48084.01 2021-11-28 09:06:51.000 332 21284.38 483.47 43113.98 48083.98 2021-11-28 09:06:52.000 332 21284.42 483.51 43113.95 48084.07 2021-11-28 09:06:53.000 332 21284.42 483.58 43113.94 48084.13 2021-11-28 09:06:54.000 332 21284.44 483.67 43113.92 48084.05 2021-11-28 09:06:55.000 332 21284.40 483.75 43113.94 48083.99 2021-11-28 09:06:56.000 332 21284.38 483.84 43113.96 48084.07 2021-11-28 09:06:57.000 332 21284.31 483.89 43113.96 48083.95 2021-11-28 09:06:58.000 332 21284.28 483.90 43113.98 48083.99 2021-11-28 09:06:59.000 332 21284.21 483.89 43113.95 48084.05 2021-11-28 09:07:00.000 332 21284.13 483.84 43113.97 48083.90 2021-11-28 09:07:01.000 332 21284.03 483.75 43113.98 48083.90 2021-11-28 09:07:02.000 332 21283.92 483.66 43113.98 48083.91 2021-11-28 09:07:03.000 332 21283.84 483.58 43113.97 48083.77 2021-11-28 09:07:04.000 332 21283.79 483.49 43114.00 48083.88 2021-11-28 09:07:05.000 332 21283.73 483.45 43114.02 48083.88 2021-11-28 09:07:06.000 332 21283.69 483.48 43114.03 48083.75 2021-11-28 09:07:07.000 332 21283.69 483.49 43114.02 48083.85 2021-11-28 09:07:08.000 332 21283.75 483.55 43113.99 48083.74 2021-11-28 09:07:09.000 332 21283.80 483.64 43113.98 48083.85 2021-11-28 09:07:10.000 332 21283.87 483.71 43113.95 48083.75 2021-11-28 09:07:11.000 332 21284.00 483.79 43113.93 48083.90 2021-11-28 09:07:12.000 332 21284.10 483.80 43113.91 48083.87 2021-11-28 09:07:13.000 332 21284.22 483.82 43113.91 48083.91 2021-11-28 09:07:14.000 332 21284.30 483.75 43113.89 48083.96 2021-11-28 09:07:15.000 332 21284.38 483.67 43113.92 48083.96 2021-11-28 09:07:16.000 332 21284.39 483.53 43113.91 48084.04 2021-11-28 09:07:17.000 332 21284.38 483.49 43113.90 48083.97 2021-11-28 09:07:18.000 332 21284.33 483.42 43113.96 48084.08 2021-11-28 09:07:19.000 332 21284.26 483.43 43113.99 48083.99 2021-11-28 09:07:20.000 332 21284.20 483.54 43113.99 48084.07 2021-11-28 09:07:21.000 332 21284.13 483.67 43113.99 48083.95 2021-11-28 09:07:22.000 332 21284.06 483.83 43113.98 48083.99 2021-11-28 09:07:23.000 332 21283.99 483.99 43113.99 48083.92 2021-11-28 09:07:24.000 332 21283.95 484.10 43113.98 48083.85 2021-11-28 09:07:25.000 332 21283.95 484.19 43114.01 48083.97 2021-11-28 09:07:26.000 332 21283.98 484.27 43113.98 48083.88 2021-11-28 09:07:27.000 332 21284.03 484.28 43113.99 48083.95 2021-11-28 09:07:28.000 332 21284.09 484.25 43113.96 48083.86 2021-11-28 09:07:29.000 332 21284.17 484.15 43113.93 48084.01 2021-11-28 09:07:30.000 332 21284.19 484.03 43113.94 48083.87 2021-11-28 09:07:31.000 332 21284.25 483.88 43113.95 48083.96 2021-11-28 09:07:32.000 332 21284.28 483.72 43113.98 48083.99 2021-11-28 09:07:33.000 332 21284.36 483.57 43114.04 48083.99 2021-11-28 09:07:34.000 332 21284.39 483.46 43114.02 48084.13 2021-11-28 09:07:35.000 332 21284.40 483.37 43114.05 48084.05 2021-11-28 09:07:36.000 332 21284.43 483.33 43114.07 48084.21 2021-11-28 09:07:37.000 332 21284.39 483.38 43114.09 48084.12 2021-11-28 09:07:38.000 332 21284.33 483.47 43114.10 48084.15 2021-11-28 09:07:39.000 332 21284.26 483.58 43114.12 48084.16 2021-11-28 09:07:40.000 332 21284.19 483.69 43114.12 48084.13 2021-11-28 09:07:41.000 332 21284.17 483.83 43114.15 48084.12 2021-11-28 09:07:42.000 332 21284.14 483.95 43114.13 48084.08 2021-11-28 09:07:43.000 332 21284.12 484.05 43114.10 48084.12 2021-11-28 09:07:44.000 332 21284.12 484.11 43114.07 48084.01 2021-11-28 09:07:45.000 332 21284.14 484.12 43114.11 48084.09 2021-11-28 09:07:46.000 332 21284.13 484.12 43114.08 48084.01 2021-11-28 09:07:47.000 332 21284.14 484.12 43114.05 48084.04 2021-11-28 09:07:48.000 332 21284.18 484.07 43114.06 48084.03 2021-11-28 09:07:49.000 332 21284.17 484.04 43114.06 48084.05 2021-11-28 09:07:50.000 332 21284.19 484.01 43114.04 48084.07 2021-11-28 09:07:51.000 332 21284.23 483.98 43114.01 48083.99 2021-11-28 09:07:52.000 332 21284.21 483.90 43113.99 48084.07 2021-11-28 09:07:53.000 332 21284.18 483.88 43113.99 48083.93 2021-11-28 09:07:54.000 332 21284.19 483.86 43113.98 48084.00 2021-11-28 09:07:55.000 332 21284.21 483.90 43113.91 48083.94 2021-11-28 09:07:56.000 332 21284.19 483.95 43113.93 48084.00 2021-11-28 09:07:57.000 332 21284.19 484.00 43113.91 48083.94 2021-11-28 09:07:58.000 332 21284.20 484.05 43113.95 48083.96 2021-11-28 09:07:59.000 332 21284.17 484.07 43113.92 48084.00 2021-11-28 09:08:00.000 332 21284.12 484.09 43113.88 48083.88 2021-11-28 09:08:01.000 332 21284.09 484.11 43113.88 48083.97 2021-11-28 09:08:02.000 332 21284.07 484.13 43113.91 48083.82 2021-11-28 09:08:03.000 332 21284.05 484.12 43113.91 48083.95 2021-11-28 09:08:04.000 332 21284.08 484.10 43113.90 48083.92 2021-11-28 09:08:05.000 332 21284.12 484.07 43113.93 48083.88 2021-11-28 09:08:06.000 332 21284.14 484.03 43113.91 48083.92 2021-11-28 09:08:07.000 332 21284.17 483.93 43113.91 48083.88 2021-11-28 09:08:08.000 332 21284.21 483.87 43113.93 48083.97 2021-11-28 09:08:09.000 332 21284.21 483.87 43113.95 48083.90 2021-11-28 09:08:10.000 332 21284.25 483.86 43113.93 48083.90 2021-11-28 09:08:11.000 332 21284.25 483.92 43113.94 48084.04 2021-11-28 09:08:12.000 332 21284.20 484.08 43113.90 48083.96 2021-11-28 09:08:13.000 332 21284.17 484.24 43113.76 48083.88 2021-11-28 09:08:14.000 332 21284.15 484.34 43113.69 48083.86 2021-11-28 09:08:15.000 332 21284.11 484.38 43113.59 48083.69 2021-11-28 09:08:16.000 332 21284.07 484.41 43113.54 48083.67 2021-11-28 09:08:17.000 332 21284.02 484.43 43113.50 48083.50 2021-11-28 09:08:18.000 332 21283.95 484.46 43113.46 48083.56 2021-11-28 09:08:19.000 332 21283.92 484.47 43113.45 48083.40 2021-11-28 09:08:20.000 332 21283.81 484.48 43113.44 48083.44 2021-11-28 09:08:21.000 332 21283.73 484.50 43113.44 48083.30 2021-11-28 09:08:22.000 332 21283.66 484.52 43113.45 48083.26 2021-11-28 09:08:23.000 332 21283.59 484.51 43113.43 48083.28 2021-11-28 09:08:24.000 332 21283.54 484.49 43113.40 48083.21 2021-11-28 09:08:25.000 332 21283.54 484.43 43113.40 48083.22 2021-11-28 09:08:26.000 332 21283.56 484.34 43113.41 48083.20 2021-11-28 09:08:27.000 332 21283.60 484.21 43113.43 48083.22 2021-11-28 09:08:28.000 332 21283.62 484.07 43113.45 48083.22 2021-11-28 09:08:29.000 332 21283.70 483.99 43113.46 48083.35 2021-11-28 09:08:30.000 332 21283.75 483.94 43113.46 48083.24 2021-11-28 09:08:31.000 332 21283.83 483.93 43113.49 48083.39 2021-11-28 09:08:32.000 332 21283.89 483.87 43113.51 48083.33 2021-11-28 09:08:33.000 332 21283.98 483.78 43113.55 48083.52 2021-11-28 09:08:34.000 332 21284.03 483.73 43113.62 48083.56 2021-11-28 09:08:35.000 332 21284.09 483.71 43113.69 48083.54 2021-11-28 09:08:36.000 332 21284.12 483.75 43113.73 48083.70 2021-11-28 09:08:37.000 332 21284.15 483.82 43113.71 48083.76 2021-11-28 09:08:38.000 332 21284.14 483.85 43113.72 48083.69 2021-11-28 09:08:39.000 332 21284.09 483.86 43113.72 48083.76 2021-11-28 09:08:40.000 332 21284.08 483.87 43113.72 48083.67 2021-11-28 09:08:41.000 332 21284.03 483.93 43113.68 48083.73 2021-11-28 09:08:42.000 332 21283.99 483.93 43113.68 48083.66 2021-11-28 09:08:43.000 332 21283.96 483.89 43113.64 48083.68 2021-11-28 09:08:44.000 332 21283.90 483.81 43113.63 48083.56 2021-11-28 09:08:45.000 332 21283.86 483.74 43113.61 48083.60 2021-11-28 09:08:46.000 332 21283.82 483.69 43113.61 48083.51 2021-11-28 09:08:47.000 332 21283.82 483.66 43113.64 48083.43 2021-11-28 09:08:48.000 332 21283.83 483.61 43113.66 48083.57 2021-11-28 09:08:49.000 332 21283.80 483.61 43113.73 48083.48 2021-11-28 09:08:50.000 332 21283.85 483.64 43113.80 48083.68 2021-11-28 09:08:51.000 332 21283.89 483.73 43113.84 48083.63 2021-11-28 09:08:52.000 332 21283.93 483.79 43113.88 48083.75 2021-11-28 09:08:53.000 332 21283.93 483.81 43113.88 48083.74 2021-11-28 09:08:54.000 332 21284.01 483.84 43113.88 48083.83 2021-11-28 09:08:55.000 332 21284.07 483.85 43113.89 48083.78 2021-11-28 09:08:56.000 332 21284.13 483.80 43113.90 48083.85 2021-11-28 09:08:57.000 332 21284.19 483.77 43113.92 48083.85 2021-11-28 09:08:58.000 332 21284.28 483.73 43113.97 48083.90 2021-11-28 09:08:59.000 332 21284.35 483.70 43113.93 48083.95 2021-11-28 09:09:00.000 332 21284.36 483.70 43113.95 48083.97 2021-11-28 09:09:01.000 332 21284.40 483.67 43113.99 48084.06 2021-11-28 09:09:02.000 332 21284.44 483.66 43113.96 48084.01 2021-11-28 09:09:03.000 332 21284.44 483.64 43113.97 48084.08 2021-11-28 09:09:04.000 332 21284.41 483.63 43113.94 48084.03 2021-11-28 09:09:05.000 332 21284.38 483.67 43113.97 48084.09 2021-11-28 09:09:06.000 332 21284.32 483.69 43114.01 48084.04 2021-11-28 09:09:07.000 332 21284.25 483.73 43114.02 48084.03 2021-11-28 09:09:08.000 332 21284.19 483.77 43114.02 48084.07 2021-11-28 09:09:09.000 332 21284.14 483.82 43113.99 48083.96 2021-11-28 09:09:10.000 332 21284.09 483.84 43114.00 48084.01 2021-11-28 09:09:11.000 332 21284.00 483.87 43114.00 48083.90 2021-11-28 09:09:12.000 332 21283.94 483.92 43113.99 48083.96 2021-11-28 09:09:13.000 332 21283.93 483.93 43113.98 48083.97 2021-11-28 09:09:14.000 332 21283.89 483.92 43114.01 48083.86 2021-11-28 09:09:15.000 332 21283.85 483.96 43113.99 48083.82 2021-11-28 09:09:16.000 332 21283.86 483.93 43113.97 48083.89 2021-11-28 09:09:17.000 332 21283.91 483.92 43114.00 48083.89 2021-11-28 09:09:18.000 332 21283.94 483.90 43113.99 48083.82 2021-11-28 09:09:19.000 332 21283.98 483.89 43113.98 48083.86 2021-11-28 09:09:20.000 332 21284.01 483.79 43113.96 48083.92 2021-11-28 09:09:21.000 332 21284.04 483.71 43113.93 48083.84 2021-11-28 09:09:22.000 332 21284.10 483.63 43113.92 48083.93 2021-11-28 09:09:23.000 332 21284.13 483.59 43113.93 48083.86 2021-11-28 09:09:24.000 332 21284.16 483.53 43113.90 48083.94 2021-11-28 09:09:25.000 332 21284.15 483.50 43113.91 48083.88 2021-11-28 09:09:26.000 332 21284.13 483.49 43113.92 48083.94 2021-11-28 09:09:27.000 332 21284.14 483.47 43113.95 48083.97 2021-11-28 09:09:28.000 332 21284.07 483.50 43113.91 48083.88 2021-11-28 09:09:29.000 332 21284.00 483.56 43113.95 48083.93 2021-11-28 09:09:30.000 332 21283.96 483.62 43113.95 48083.80 2021-11-28 09:09:31.000 332 21283.88 483.69 43113.93 48083.91 2021-11-28 09:09:32.000 332 21283.82 483.74 43113.90 48083.75 2021-11-28 09:09:33.000 332 21283.77 483.75 43113.88 48083.82 2021-11-28 09:09:34.000 332 21283.69 483.78 43113.89 48083.73 2021-11-28 09:09:35.000 332 21283.67 483.78 43113.88 48083.75 2021-11-28 09:09:36.000 332 21283.65 483.77 43113.89 48083.70 2021-11-28 09:09:37.000 332 21283.63 483.76 43113.90 48083.71 2021-11-28 09:09:38.000 332 21283.63 483.69 43113.90 48083.67 2021-11-28 09:09:39.000 332 21283.63 483.64 43113.91 48083.63 2021-11-28 09:09:40.000 332 21283.57 483.58 43113.89 48083.73 2021-11-28 09:09:41.000 332 21283.56 483.55 43113.85 48083.60 2021-11-28 09:09:42.000 332 21283.58 483.50 43113.88 48083.69 2021-11-28 09:09:43.000 332 21283.54 483.53 43113.90 48083.62 2021-11-28 09:09:44.000 332 21283.54 483.58 43113.88 48083.60 2021-11-28 09:09:45.000 332 21283.56 483.64 43113.87 48083.71 2021-11-28 09:09:46.000 332 21283.57 483.71 43113.84 48083.60 2021-11-28 09:09:47.000 332 21283.62 483.78 43113.86 48083.51 2021-11-28 09:09:48.000 332 21283.60 483.87 43113.85 48083.66 2021-11-28 09:09:49.000 332 21283.60 483.96 43113.83 48083.64 2021-11-28 09:09:50.000 332 21283.58 484.06 43113.78 48083.54 2021-11-28 09:09:51.000 332 21283.56 484.08 43113.75 48083.49 2021-11-28 09:09:52.000 332 21283.59 484.06 43113.73 48083.52 2021-11-28 09:09:53.000 332 21283.59 484.05 43113.72 48083.48 2021-11-28 09:09:54.000 332 21283.57 484.01 43113.73 48083.54 2021-11-28 09:09:55.000 332 21283.58 483.97 43113.70 48083.48 2021-11-28 09:09:56.000 332 21283.56 483.90 43113.72 48083.44 2021-11-28 09:09:57.000 332 21283.58 483.86 43113.71 48083.49 2021-11-28 09:09:58.000 332 21283.60 483.79 43113.74 48083.53 2021-11-28 09:09:59.000 332 21283.59 483.73 43113.79 48083.46 2021-11-28 09:10:00.000 332 21283.59 483.70 43113.78 48083.48 2021-11-28 09:10:01.000 332 21283.59 483.65 43113.81 48083.61 2021-11-28 09:10:02.000 332 21283.61 483.62 43113.81 48083.50 2021-11-28 09:10:03.000 332 21283.60 483.61 43113.83 48083.62 2021-11-28 09:10:04.000 332 21283.59 483.64 43113.84 48083.50 2021-11-28 09:10:05.000 332 21283.53 483.66 43113.86 48083.64 2021-11-28 09:10:06.000 332 21283.55 483.68 43113.89 48083.55 2021-11-28 09:10:07.000 332 21283.55 483.74 43113.90 48083.63 2021-11-28 09:10:08.000 332 21283.54 483.78 43113.88 48083.61 2021-11-28 09:10:09.000 332 21283.53 483.82 43113.85 48083.58 2021-11-28 09:10:10.000 332 21283.56 483.85 43113.78 48083.60 2021-11-28 09:10:11.000 332 21283.56 483.88 43113.79 48083.54 2021-11-28 09:10:12.000 332 21283.55 483.87 43113.81 48083.58 2021-11-28 09:10:13.000 332 21283.56 483.86 43113.81 48083.52 2021-11-28 09:10:14.000 332 21283.55 483.86 43113.81 48083.58 2021-11-28 09:10:15.000 332 21283.56 483.85 43113.83 48083.53 2021-11-28 09:10:16.000 332 21283.56 483.83 43113.82 48083.62 2021-11-28 09:10:17.000 332 21283.60 483.82 43113.83 48083.51 2021-11-28 09:10:18.000 332 21283.63 483.81 43113.83 48083.54 2021-11-28 09:10:19.000 332 21283.64 483.78 43113.85 48083.65 2021-11-28 09:10:20.000 332 21283.68 483.73 43113.87 48083.68 2021-11-28 09:10:21.000 332 21283.68 483.66 43113.88 48083.59 2021-11-28 09:10:22.000 332 21283.72 483.59 43113.90 48083.73 2021-11-28 09:10:23.000 332 21283.70 483.56 43113.87 48083.65 2021-11-28 09:10:24.000 332 21283.69 483.52 43113.93 48083.79 2021-11-28 09:10:25.000 332 21283.67 483.53 43113.95 48083.71 2021-11-28 09:10:26.000 332 21283.61 483.54 43113.94 48083.71 2021-11-28 09:10:27.000 332 21283.55 483.61 43113.96 48083.71 2021-11-28 09:10:28.000 332 21283.52 483.67 43113.95 48083.70 2021-11-28 09:10:29.000 332 21283.50 483.73 43113.97 48083.68 2021-11-28 09:10:30.000 332 21283.44 483.80 43113.96 48083.62 2021-11-28 09:10:31.000 332 21283.42 483.85 43113.99 48083.64 2021-11-28 09:10:32.000 332 21283.39 483.89 43113.96 48083.59 2021-11-28 09:10:33.000 332 21283.34 483.91 43113.95 48083.65 2021-11-28 09:10:34.000 332 21283.32 483.95 43113.93 48083.52 2021-11-28 09:10:35.000 332 21283.34 483.94 43113.92 48083.62 2021-11-28 09:10:36.000 332 21283.35 483.93 43113.90 48083.53 2021-11-28 09:10:37.000 332 21283.36 483.87 43113.92 48083.59 2021-11-28 09:10:38.000 332 21283.40 483.84 43113.93 48083.60 2021-11-28 09:10:39.000 332 21283.46 483.83 43113.95 48083.60 2021-11-28 09:10:40.000 332 21283.49 483.78 43113.93 48083.62 2021-11-28 09:10:41.000 332 21283.51 483.75 43113.91 48083.62 2021-11-28 09:10:42.000 332 21283.56 483.72 43113.92 48083.68 2021-11-28 09:10:43.000 332 21283.59 483.66 43113.90 48083.64 2021-11-28 09:10:44.000 332 21283.60 483.62 43113.93 48083.71 2021-11-28 09:10:45.000 332 21283.53 483.62 43113.93 48083.64 2021-11-28 09:10:46.000 332 21283.52 483.59 43113.92 48083.71 2021-11-28 09:10:47.000 332 21283.48 483.56 43113.95 48083.65 2021-11-28 09:10:48.000 332 21283.42 483.54 43113.98 48083.70 2021-11-28 09:10:49.000 332 21283.37 483.55 43113.97 48083.61 2021-11-28 09:10:50.000 332 21283.26 483.57 43113.98 48083.52 2021-11-28 09:10:51.000 332 21283.17 483.61 43113.97 48083.61 2021-11-28 09:10:52.000 332 21283.15 483.60 43113.97 48083.59 2021-11-28 09:10:53.000 332 21283.10 483.60 43113.97 48083.48 2021-11-28 09:10:54.000 332 21283.11 483.61 43113.96 48083.47 2021-11-28 09:10:55.000 332 21283.09 483.64 43113.99 48083.56 2021-11-28 09:10:56.000 332 21283.06 483.68 43113.97 48083.50 2021-11-28 09:10:57.000 332 21283.07 483.74 43113.96 48083.45 2021-11-28 09:10:58.000 332 21283.10 483.80 43113.95 48083.53 2021-11-28 09:10:59.000 332 21283.13 483.85 43113.96 48083.43 2021-11-28 09:11:00.000 332 21283.15 483.93 43113.91 48083.52 2021-11-28 09:11:01.000 332 21283.21 484.00 43113.93 48083.46 2021-11-28 09:11:02.000 332 21283.23 484.05 43113.94 48083.52 2021-11-28 09:11:03.000 332 21283.22 484.09 43113.88 48083.46 2021-11-28 09:11:04.000 332 21283.28 484.08 43113.89 48083.53 2021-11-28 09:11:05.000 332 21283.28 484.07 43113.88 48083.48 2021-11-28 09:11:06.000 332 21283.27 484.04 43113.89 48083.55 2021-11-28 09:11:07.000 332 21283.31 483.97 43113.92 48083.50 2021-11-28 09:11:08.000 332 21283.33 483.86 43113.93 48083.57 2021-11-28 09:11:09.000 332 21283.29 483.77 43113.95 48083.58 2021-11-28 09:11:10.000 332 21283.27 483.73 43113.94 48083.52 2021-11-28 09:11:11.000 332 21283.25 483.68 43113.98 48083.59 2021-11-28 09:11:12.000 332 21283.20 483.65 43113.99 48083.52 2021-11-28 09:11:13.000 332 21283.16 483.65 43114.00 48083.58 2021-11-28 09:11:14.000 332 21283.14 483.62 43114.01 48083.51 2021-11-28 09:11:15.000 332 21283.15 483.70 43114.02 48083.60 2021-11-28 09:11:16.000 332 21283.16 483.73 43114.02 48083.54 2021-11-28 09:11:17.000 332 21283.15 483.77 43114.03 48083.60 2021-11-28 09:11:18.000 332 21283.19 483.79 43114.03 48083.56 2021-11-28 09:11:19.000 332 21283.24 483.74 43114.03 48083.62 2021-11-28 09:11:20.000 332 21283.31 483.64 43114.08 48083.64 2021-11-28 09:11:21.000 332 21283.40 483.57 43114.13 48083.72 2021-11-28 09:11:22.000 332 21283.43 483.55 43114.17 48083.77 2021-11-28 09:11:23.000 332 21283.46 483.50 43114.17 48083.76 2021-11-28 09:11:24.000 332 21283.47 483.46 43114.19 48083.87 2021-11-28 09:11:25.000 332 21283.49 483.42 43114.19 48083.84 2021-11-28 09:11:26.000 332 21283.50 483.39 43114.21 48083.93 2021-11-28 09:11:27.000 332 21283.48 483.38 43114.21 48083.87 2021-11-28 09:11:28.000 332 21283.47 483.39 43114.21 48083.88 2021-11-28 09:11:29.000 332 21283.48 483.43 43114.21 48083.93 2021-11-28 09:11:30.000 332 21283.47 483.46 43114.24 48083.87 2021-11-28 09:11:31.000 332 21283.46 483.56 43114.22 48083.89 2021-11-28 09:11:32.000 332 21283.37 483.65 43114.23 48083.86 2021-11-28 09:11:33.000 332 21283.30 483.74 43114.21 48083.88 2021-11-28 09:11:34.000 332 21283.24 483.84 43114.20 48083.78 2021-11-28 09:11:35.000 332 21283.18 483.90 43114.19 48083.80 2021-11-28 09:11:36.000 332 21283.12 483.96 43114.20 48083.75 2021-11-28 09:11:37.000 332 21283.09 483.94 43114.14 48083.70 2021-11-28 09:11:38.000 332 21283.09 483.89 43114.13 48083.65 2021-11-28 09:11:39.000 332 21283.11 483.86 43114.12 48083.69 2021-11-28 09:11:40.000 332 21283.13 483.80 43114.12 48083.69 2021-11-28 09:11:41.000 332 21283.15 483.78 43114.09 48083.64 2021-11-28 09:11:42.000 332 21283.18 483.78 43114.05 48083.62 2021-11-28 09:11:43.000 332 21283.25 483.77 43114.01 48083.66 2021-11-28 09:11:44.000 332 21283.34 483.76 43114.01 48083.59 2021-11-28 09:11:45.000 332 21283.40 483.79 43113.99 48083.67 2021-11-28 09:11:46.000 332 21283.41 483.84 43113.96 48083.65 2021-11-28 09:11:47.000 332 21283.48 483.88 43113.89 48083.59 2021-11-28 09:11:48.000 332 21283.47 483.90 43113.82 48083.60 2021-11-28 09:11:49.000 332 21283.49 483.90 43113.83 48083.62 2021-11-28 09:11:50.000 332 21283.46 483.94 43113.84 48083.56 2021-11-28 09:11:51.000 332 21283.40 483.99 43113.84 48083.60 2021-11-28 09:11:52.000 332 21283.39 484.02 43113.85 48083.54 2021-11-28 09:11:53.000 332 21283.33 484.08 43113.84 48083.48 2021-11-28 09:11:54.000 332 21283.24 484.11 43113.82 48083.50 2021-11-28 09:11:55.000 332 21283.17 484.14 43113.81 48083.48 2021-11-28 09:11:56.000 332 21283.11 484.16 43113.80 48083.37 2021-11-28 09:11:57.000 332 21283.06 484.14 43113.79 48083.41 2021-11-28 09:11:58.000 332 21283.05 484.10 43113.79 48083.32 2021-11-28 09:11:59.000 332 21283.02 484.07 43113.77 48083.27 2021-11-28 09:12:00.000 332 21283.03 484.00 43113.78 48083.39 2021-11-28 09:12:01.000 332 21283.02 483.96 43113.75 48083.32 2021-11-28 09:12:02.000 332 21283.00 483.94 43113.78 48083.33 2021-11-28 09:12:03.000 332 21283.01 483.94 43113.79 48083.31 2021-11-28 09:12:04.000 332 21283.03 483.98 43113.79 48083.28 2021-11-28 09:12:05.000 332 21283.08 484.05 43113.77 48083.34 2021-11-28 09:12:06.000 332 21283.14 484.07 43113.76 48083.32 2021-11-28 09:12:07.000 332 21283.18 484.09 43113.74 48083.36 2021-11-28 09:12:08.000 332 21283.24 484.11 43113.76 48083.32 2021-11-28 09:12:09.000 332 21283.28 484.09 43113.74 48083.40 2021-11-28 09:12:10.000 332 21283.27 484.07 43113.74 48083.41 2021-11-28 09:12:11.000 332 21283.33 484.01 43113.75 48083.38 2021-11-28 09:12:12.000 332 21283.30 483.95 43113.75 48083.40 2021-11-28 09:12:13.000 332 21283.31 483.90 43113.82 48083.44 2021-11-28 09:12:14.000 332 21283.32 483.86 43113.82 48083.42 2021-11-28 09:12:15.000 332 21283.33 483.85 43113.80 48083.46 2021-11-28 09:12:16.000 332 21283.31 483.83 43113.80 48083.45 2021-11-28 09:12:17.000 332 21283.31 483.79 43113.85 48083.50 2021-11-28 09:12:18.000 332 21283.30 483.80 43113.87 48083.46 2021-11-28 09:12:19.000 332 21283.28 483.82 43113.87 48083.55 2021-11-28 09:12:20.000 332 21283.22 483.88 43113.86 48083.52 2021-11-28 09:12:21.000 332 21283.17 483.93 43113.90 48083.49 2021-11-28 09:12:22.000 332 21283.16 484.00 43113.87 48083.49 2021-11-28 09:12:23.000 332 21283.14 484.09 43113.88 48083.54 2021-11-28 09:12:24.000 332 21283.16 484.10 43113.91 48083.43 2021-11-28 09:12:25.000 332 21283.15 484.12 43113.92 48083.51 2021-11-28 09:12:26.000 332 21283.19 484.12 43113.93 48083.43 2021-11-28 09:12:27.000 332 21283.23 484.11 43113.94 48083.46 2021-11-28 09:12:28.000 332 21283.27 484.08 43113.93 48083.56 2021-11-28 09:12:29.000 332 21283.38 484.01 43113.91 48083.56 2021-11-28 09:12:30.000 332 21283.44 483.94 43113.93 48083.56 2021-11-28 09:12:31.000 332 21283.51 483.82 43113.96 48083.63 2021-11-28 09:12:32.000 332 21283.59 483.71 43113.94 48083.70 2021-11-28 09:12:33.000 332 21283.63 483.62 43113.97 48083.71 2021-11-28 09:12:34.000 332 21283.67 483.55 43114.01 48083.75 2021-11-28 09:12:35.000 332 21283.71 483.54 43114.04 48083.78 2021-11-28 09:12:36.000 332 21283.72 483.55 43114.04 48083.81 2021-11-28 09:12:37.000 332 21283.74 483.59 43114.03 48083.85 2021-11-28 09:12:38.000 332 21283.74 483.64 43114.04 48083.82 2021-11-28 09:12:39.000 332 21283.69 483.70 43114.03 48083.90 2021-11-28 09:12:40.000 332 21283.67 483.74 43114.09 48083.85 2021-11-28 09:12:41.000 332 21283.61 483.78 43114.10 48083.87 2021-11-28 09:12:42.000 332 21283.49 483.83 43114.06 48083.81 2021-11-28 09:12:43.000 332 21283.40 483.85 43114.07 48083.77 2021-11-28 09:12:44.000 332 21283.33 483.87 43114.10 48083.77 2021-11-28 09:12:45.000 332 21283.20 483.88 43114.13 48083.71 2021-11-28 09:12:46.000 332 21283.16 483.90 43114.09 48083.64 2021-11-28 09:12:47.000 332 21283.16 483.89 43114.12 48083.66 2021-11-28 09:12:48.000 332 21283.16 483.88 43114.11 48083.62 2021-11-28 09:12:49.000 332 21283.17 483.88 43114.07 48083.64 2021-11-28 09:12:50.000 332 21283.24 483.83 43114.07 48083.60 2021-11-28 09:12:51.000 332 21283.32 483.77 43114.04 48083.64 2021-11-28 09:12:52.000 332 21283.40 483.73 43114.06 48083.69 2021-11-28 09:12:53.000 332 21283.45 483.73 43114.04 48083.71 2021-11-28 09:12:54.000 332 21283.51 483.74 43114.01 48083.73 2021-11-28 09:12:55.000 332 21283.58 483.72 43113.99 48083.74 2021-11-28 09:12:56.000 332 21283.67 483.66 43113.99 48083.79 2021-11-28 09:12:57.000 332 21283.72 483.63 43114.03 48083.76 2021-11-28 09:12:58.000 332 21283.77 483.58 43114.06 48083.84 2021-11-28 09:12:59.000 332 21283.78 483.56 43114.06 48083.83 2021-11-28 09:13:00.000 332 21283.74 483.53 43114.08 48083.89 2021-11-28 09:13:01.000 332 21283.70 483.51 43114.13 48083.83 2021-11-28 09:13:02.000 332 21283.67 483.57 43114.13 48083.88 2021-11-28 09:13:03.000 332 21283.60 483.63 43114.14 48083.91 2021-11-28 09:13:04.000 332 21283.51 483.67 43114.15 48083.81 2021-11-28 09:13:05.000 332 21283.46 483.68 43114.16 48083.84 2021-11-28 09:13:06.000 332 21283.41 483.69 43114.16 48083.81 2021-11-28 09:13:07.000 332 21283.39 483.66 43114.16 48083.82 2021-11-28 09:13:08.000 332 21283.34 483.65 43114.14 48083.75 2021-11-28 09:13:09.000 332 21283.32 483.63 43114.16 48083.80 2021-11-28 09:13:10.000 332 21283.33 483.61 43114.13 48083.77 2021-11-28 09:13:11.000 332 21283.34 483.62 43114.12 48083.76 2021-11-28 09:13:12.000 332 21283.39 483.63 43114.11 48083.76 2021-11-28 09:13:13.000 332 21283.42 483.65 43114.10 48083.73 2021-11-28 09:13:14.000 332 21283.49 483.67 43114.09 48083.78 2021-11-28 09:13:15.000 332 21283.57 483.67 43114.07 48083.74 2021-11-28 09:13:16.000 332 21283.62 483.63 43114.08 48083.83 2021-11-28 09:13:17.000 332 21283.67 483.57 43114.07 48083.84 2021-11-28 09:13:18.000 332 21283.70 483.50 43114.12 48083.85 2021-11-28 09:13:19.000 332 21283.71 483.46 43114.14 48083.89 2021-11-28 09:13:20.000 332 21283.70 483.43 43114.16 48083.89 2021-11-28 09:13:21.000 332 21283.65 483.41 43114.19 48083.90 2021-11-28 09:13:22.000 332 21283.60 483.43 43114.19 48083.85 2021-11-28 09:13:23.000 332 21283.53 483.46 43114.21 48083.88 2021-11-28 09:13:24.000 332 21283.47 483.52 43114.20 48083.91 2021-11-28 09:13:25.000 332 21283.41 483.56 43114.22 48083.80 2021-11-28 09:13:26.000 332 21283.38 483.60 43114.17 48083.84 2021-11-28 09:13:27.000 332 21283.35 483.65 43114.17 48083.79 2021-11-28 09:13:28.000 332 21283.33 483.65 43114.17 48083.77 2021-11-28 09:13:29.000 332 21283.35 483.63 43114.13 48083.84 2021-11-28 09:13:30.000 332 21283.41 483.60 43114.12 48083.75 2021-11-28 09:13:31.000 332 21283.50 483.55 43114.12 48083.83 2021-11-28 09:13:32.000 332 21283.60 483.48 43114.11 48083.82 2021-11-28 09:13:33.000 332 21283.67 483.40 43114.09 48083.88 2021-11-28 09:13:34.000 332 21283.70 483.32 43114.09 48083.83 2021-11-28 09:13:35.000 332 21283.77 483.25 43114.09 48083.86 2021-11-28 09:13:36.000 332 21283.73 483.26 43114.04 48083.91 2021-11-28 09:13:37.000 332 21283.69 483.26 43114.06 48083.82 2021-11-28 09:13:38.000 332 21283.65 483.37 43114.02 48083.87 2021-11-28 09:13:39.000 332 21283.57 483.41 43113.97 48083.78 2021-11-28 09:13:40.000 332 21283.49 483.44 43113.96 48083.76 2021-11-28 09:13:41.000 332 21283.44 483.49 43113.96 48083.69 2021-11-28 09:13:42.000 332 21283.38 483.57 43113.94 48083.59 2021-11-28 09:13:43.000 332 21283.34 483.60 43113.90 48083.56 2021-11-28 09:13:44.000 332 21283.34 483.64 43113.89 48083.54 2021-11-28 09:13:45.000 332 21283.29 483.80 43113.83 48083.48 2021-11-28 09:13:46.000 332 21283.23 483.96 43113.77 48083.47 2021-11-28 09:13:47.000 332 21283.21 484.00 43113.68 48083.32 2021-11-28 09:13:48.000 332 21283.21 483.95 43113.58 48083.21 2021-11-28 09:13:49.000 332 21283.23 483.89 43113.54 48083.19 2021-11-28 09:13:50.000 332 21283.26 483.81 43113.49 48083.10 2021-11-28 09:13:51.000 332 21283.27 483.75 43113.47 48083.14 2021-11-28 09:13:52.000 332 21283.30 483.67 43113.46 48083.10 2021-11-28 09:13:53.000 332 21283.30 483.62 43113.47 48083.13 2021-11-28 09:13:54.000 332 21283.33 483.59 43113.48 48083.14 2021-11-28 09:13:55.000 332 21283.35 483.58 43113.51 48083.15 2021-11-28 09:13:56.000 332 21283.29 483.61 43113.50 48083.16 2021-11-28 09:13:57.000 332 21283.25 483.69 43113.48 48083.15 2021-11-28 09:13:58.000 332 21283.24 483.80 43113.49 48083.10 2021-11-28 09:13:59.000 332 21283.19 483.91 43113.45 48083.09 2021-11-28 09:14:00.000 332 21283.14 484.02 43113.44 48083.11 2021-11-28 09:14:01.000 332 21283.08 484.11 43113.43 48083.02 2021-11-28 09:14:02.000 332 21283.07 484.12 43113.41 48083.04 2021-11-28 09:14:03.000 332 21283.09 484.12 43113.38 48082.94 2021-11-28 09:14:04.000 332 21283.13 484.08 43113.38 48083.02 2021-11-28 09:14:05.000 332 21283.20 484.00 43113.38 48082.93 2021-11-28 09:14:06.000 332 21283.23 483.90 43113.42 48083.04 2021-11-28 09:14:07.000 332 21283.29 483.78 43113.38 48083.02 2021-11-28 09:14:08.000 332 21283.37 483.64 43113.39 48083.07 2021-11-28 09:14:09.000 332 21283.42 483.52 43113.39 48083.07 2021-11-28 09:14:10.000 332 21283.46 483.44 43113.41 48083.16 2021-11-28 09:14:11.000 332 21283.54 483.36 43113.45 48083.16 2021-11-28 09:14:12.000 332 21283.57 483.30 43113.48 48083.20 2021-11-28 09:14:13.000 332 21283.62 483.22 43113.51 48083.24 2021-11-28 09:14:14.000 332 21283.68 483.19 43113.57 48083.33 2021-11-28 09:14:15.000 332 21283.68 483.21 43113.62 48083.41 2021-11-28 09:14:16.000 332 21283.64 483.38 43113.63 48083.48 2021-11-28 09:14:17.000 332 21283.56 483.59 43113.64 48083.45 2021-11-28 09:14:18.000 332 21283.44 483.77 43113.59 48083.35 2021-11-28 09:14:19.000 332 21283.37 483.90 43113.52 48083.34 2021-11-28 09:14:20.000 332 21283.29 483.97 43113.47 48083.23 2021-11-28 09:14:21.000 332 21283.23 483.98 43113.40 48083.10 2021-11-28 09:14:22.000 332 21283.12 483.93 43113.40 48083.04 2021-11-28 09:14:23.000 332 21283.02 483.88 43113.40 48082.96 2021-11-28 09:14:24.000 332 21282.99 483.82 43113.40 48082.94 2021-11-28 09:14:25.000 332 21282.97 483.78 43113.41 48082.93 2021-11-28 09:14:26.000 332 21282.99 483.73 43113.38 48082.90 2021-11-28 09:14:27.000 332 21283.05 483.65 43113.41 48082.90 2021-11-28 09:14:28.000 332 21283.12 483.56 43113.44 48082.96 2021-11-28 09:14:29.000 332 21283.22 483.51 43113.41 48082.97 2021-11-28 09:14:30.000 332 21283.33 483.46 43113.42 48083.02 2021-11-28 09:14:31.000 332 21283.43 483.38 43113.48 48083.13 2021-11-28 09:14:32.000 332 21283.50 483.27 43113.50 48083.16 2021-11-28 09:14:33.000 332 21283.58 483.13 43113.55 48083.27 2021-11-28 09:14:34.000 332 21283.68 483.04 43113.61 48083.36 2021-11-28 09:14:35.000 332 21283.69 483.02 43113.70 48083.40 2021-11-28 09:14:36.000 332 21283.67 483.04 43113.80 48083.52 2021-11-28 09:14:37.000 332 21283.62 483.08 43113.79 48083.57 2021-11-28 09:14:38.000 332 21283.58 483.11 43113.84 48083.53 2021-11-28 09:14:39.000 332 21283.53 483.13 43113.82 48083.60 2021-11-28 09:14:40.000 332 21283.48 483.17 43113.83 48083.58 2021-11-28 09:14:41.000 332 21283.48 483.17 43113.88 48083.52 2021-11-28 09:14:42.000 332 21283.45 483.16 43113.91 48083.59 2021-11-28 09:14:43.000 332 21283.47 483.13 43113.92 48083.60 2021-11-28 09:14:44.000 332 21283.48 483.09 43113.91 48083.57 2021-11-28 09:14:45.000 332 21283.54 483.04 43113.95 48083.65 2021-11-28 09:14:46.000 332 21283.59 482.97 43113.95 48083.61 2021-11-28 09:14:47.000 332 21283.62 482.87 43113.93 48083.65 2021-11-28 09:14:48.000 332 21283.67 482.79 43113.97 48083.76 2021-11-28 09:14:49.000 332 21283.71 482.76 43114.03 48083.79 2021-11-28 09:14:50.000 332 21283.74 482.74 43114.02 48083.77 2021-11-28 09:14:51.000 332 21283.74 482.75 43114.04 48083.80 2021-11-28 09:14:52.000 332 21283.75 482.77 43114.04 48083.82 2021-11-28 09:14:53.000 332 21283.76 482.82 43114.06 48083.86 2021-11-28 09:14:54.000 332 21283.79 482.86 43114.03 48083.84 2021-11-28 09:14:55.000 332 21283.74 482.99 43114.02 48083.85 2021-11-28 09:14:56.000 332 21283.66 483.13 43114.00 48083.81 2021-11-28 09:14:57.000 332 21283.62 483.29 43113.97 48083.81 2021-11-28 09:14:58.000 332 21283.55 483.43 43113.92 48083.68 2021-11-28 09:14:59.000 332 21283.47 483.51 43113.85 48083.70 2021-11-28 09:15:00.000 332 21283.43 483.54 43113.85 48083.56 2021-11-28 09:15:01.000 332 21283.37 483.57 43113.82 48083.56 2021-11-28 09:15:02.000 332 21283.35 483.49 43113.80 48083.44 2021-11-28 09:15:03.000 332 21283.30 483.43 43113.85 48083.47 2021-11-28 09:15:04.000 332 21283.34 483.32 43113.80 48083.45 2021-11-28 09:15:05.000 332 21283.34 483.24 43113.79 48083.44 2021-11-28 09:15:06.000 332 21283.34 483.18 43113.79 48083.46 2021-11-28 09:15:07.000 332 21283.35 483.13 43113.77 48083.46 2021-11-28 09:15:08.000 332 21283.40 483.13 43113.78 48083.43 2021-11-28 09:15:09.000 332 21283.43 483.16 43113.75 48083.45 2021-11-28 09:15:10.000 332 21283.47 483.24 43113.74 48083.52 2021-11-28 09:15:11.000 332 21283.52 483.31 43113.72 48083.42 2021-11-28 09:15:12.000 332 21283.55 483.40 43113.72 48083.49 2021-11-28 09:15:13.000 332 21283.59 483.49 43113.68 48083.43 2021-11-28 09:15:14.000 332 21283.68 483.54 43113.71 48083.54 2021-11-28 09:15:15.000 332 21283.71 483.60 43113.69 48083.46 2021-11-28 09:15:16.000 332 21283.73 483.59 43113.70 48083.56 2021-11-28 09:15:17.000 332 21283.75 483.49 43113.74 48083.57 2021-11-28 09:15:18.000 332 21283.79 483.37 43113.79 48083.56 2021-11-28 09:15:19.000 332 21283.81 483.25 43113.80 48083.61 2021-11-28 09:15:20.000 332 21283.77 483.17 43113.78 48083.60 2021-11-28 09:15:21.000 332 21283.74 483.08 43113.81 48083.66 2021-11-28 09:15:22.000 332 21283.77 482.98 43113.80 48083.65 2021-11-28 09:15:23.000 332 21283.76 482.90 43113.83 48083.66 2021-11-28 09:15:24.000 332 21283.74 482.83 43113.89 48083.72 2021-11-28 09:15:25.000 332 21283.74 482.84 43113.90 48083.72 2021-11-28 09:15:26.000 332 21283.75 482.85 43113.90 48083.72 2021-11-28 09:15:27.000 332 21283.69 482.90 43113.88 48083.70 2021-11-28 09:15:28.000 332 21283.66 482.99 43113.91 48083.66 2021-11-28 09:15:29.000 332 21283.62 483.08 43113.92 48083.75 2021-11-28 09:15:30.000 332 21283.54 483.23 43113.94 48083.64 2021-11-28 09:15:31.000 332 21283.51 483.39 43113.93 48083.69 2021-11-28 09:15:32.000 332 21283.50 483.55 43113.90 48083.62 2021-11-28 09:15:33.000 332 21283.46 483.66 43113.90 48083.62 2021-11-28 09:15:34.000 332 21283.45 483.69 43113.88 48083.62 2021-11-28 09:15:35.000 332 21283.46 483.74 43113.88 48083.58 2021-11-28 09:15:36.000 332 21283.43 483.74 43113.88 48083.51 2021-11-28 09:15:37.000 332 21283.42 483.75 43113.86 48083.60 2021-11-28 09:15:38.000 332 21283.39 483.69 43113.86 48083.48 2021-11-28 09:15:39.000 332 21283.42 483.60 43113.88 48083.58 2021-11-28 09:15:40.000 332 21283.47 483.43 43113.87 48083.59 2021-11-28 09:15:41.000 332 21283.55 483.26 43113.91 48083.54 2021-11-28 09:15:42.000 332 21283.64 483.12 43113.98 48083.64 2021-11-28 09:15:43.000 332 21283.73 483.05 43113.99 48083.70 2021-11-28 09:15:44.000 332 21283.81 482.99 43114.02 48083.74 2021-11-28 09:15:45.000 332 21283.89 482.96 43114.07 48083.88 2021-11-28 09:15:46.000 332 21283.95 482.94 43114.09 48083.84 2021-11-28 09:15:47.000 332 21284.02 482.96 43114.11 48083.97 2021-11-28 09:15:48.000 332 21284.04 483.03 43114.09 48083.98 2021-11-28 09:15:49.000 332 21284.02 483.12 43114.09 48084.01 2021-11-28 09:15:50.000 332 21284.01 483.22 43114.12 48084.01 2021-11-28 09:15:51.000 332 21283.94 483.34 43114.15 48084.00 2021-11-28 09:15:52.000 332 21283.86 483.44 43114.10 48084.02 2021-11-28 09:15:53.000 332 21283.81 483.54 43114.07 48083.93 2021-11-28 09:15:54.000 332 21283.71 483.66 43114.03 48083.91 2021-11-28 09:15:55.000 332 21283.57 483.71 43113.94 48083.75 2021-11-28 09:15:56.000 332 21283.45 483.76 43113.87 48083.67 2021-11-28 09:15:57.000 332 21283.35 483.73 43113.83 48083.56 2021-11-28 09:15:58.000 332 21283.28 483.69 43113.82 48083.50 2021-11-28 09:15:59.000 332 21283.20 483.66 43113.80 48083.47 2021-11-28 09:16:00.000 332 21283.18 483.56 43113.77 48083.37 2021-11-28 09:16:01.000 332 21283.25 483.47 43113.75 48083.38 2021-11-28 09:16:02.000 332 21283.31 483.41 43113.76 48083.36 2021-11-28 09:16:03.000 332 21283.39 483.34 43113.74 48083.43 2021-11-28 09:16:04.000 332 21283.51 483.23 43113.76 48083.39 2021-11-28 09:16:05.000 332 21283.59 483.17 43113.70 48083.48 2021-11-28 09:16:06.000 332 21283.65 483.15 43113.69 48083.54 2021-11-28 09:16:07.000 332 21283.71 483.15 43113.69 48083.51 2021-11-28 09:16:08.000 332 21283.72 483.19 43113.72 48083.60 2021-11-28 09:16:09.000 332 21283.67 483.27 43113.68 48083.54 2021-11-28 09:16:10.000 332 21283.62 483.37 43113.71 48083.48 2021-11-28 09:16:11.000 332 21283.55 483.46 43113.70 48083.54 2021-11-28 09:16:12.000 332 21283.49 483.56 43113.71 48083.50 2021-11-28 09:16:13.000 332 21283.45 483.64 43113.71 48083.44 2021-11-28 09:16:14.000 332 21283.41 483.68 43113.71 48083.47 2021-11-28 09:16:15.000 332 21283.37 483.71 43113.72 48083.32 2021-11-28 09:16:16.000 332 21283.31 483.72 43113.73 48083.38 2021-11-28 09:16:17.000 332 21283.29 483.70 43113.77 48083.43 2021-11-28 09:16:18.000 332 21283.25 483.69 43113.74 48083.35 2021-11-28 09:16:19.000 332 21283.22 483.64 43113.76 48083.32 2021-11-28 09:16:20.000 332 21283.20 483.61 43113.79 48083.42 2021-11-28 09:16:21.000 332 21283.15 483.61 43113.83 48083.46 2021-11-28 09:16:22.000 332 21283.19 483.61 43113.87 48083.38 2021-11-28 09:16:23.000 332 21283.18 483.59 43113.89 48083.40 2021-11-28 09:16:24.000 332 21283.20 483.62 43113.90 48083.45 2021-11-28 09:16:25.000 332 21283.25 483.66 43113.89 48083.44 2021-11-28 09:16:26.000 332 21283.31 483.71 43113.88 48083.51 2021-11-28 09:16:27.000 332 21283.38 483.70 43113.90 48083.46 2021-11-28 09:16:28.000 332 21283.45 483.71 43113.88 48083.58 2021-11-28 09:16:29.000 332 21283.55 483.72 43113.87 48083.54 2021-11-28 09:16:30.000 332 21283.63 483.69 43113.87 48083.62 2021-11-28 09:16:31.000 332 21283.67 483.65 43113.90 48083.63 2021-11-28 09:16:32.000 332 21283.69 483.59 43113.89 48083.71 2021-11-28 09:16:33.000 332 21283.69 483.53 43113.92 48083.70 2021-11-28 09:16:34.000 332 21283.66 483.45 43113.96 48083.69 2021-11-28 09:16:35.000 332 21283.59 483.42 43114.00 48083.73 2021-11-28 09:16:36.000 332 21283.53 483.40 43114.02 48083.77 2021-11-28 09:16:37.000 332 21283.43 483.39 43114.04 48083.69 2021-11-28 09:16:38.000 332 21283.36 483.42 43114.07 48083.74 2021-11-28 09:16:39.000 332 21283.33 483.43 43114.02 48083.67 2021-11-28 09:16:40.000 332 21283.31 483.38 43114.02 48083.71 2021-11-28 09:16:41.000 332 21283.34 483.35 43114.07 48083.67 2021-11-28 09:16:42.000 332 21283.31 483.35 43114.08 48083.71 2021-11-28 09:16:43.000 332 21283.28 483.32 43114.06 48083.72 2021-11-28 09:16:44.000 332 21283.31 483.31 43114.10 48083.63 2021-11-28 09:16:45.000 332 21283.27 483.30 43114.09 48083.72 2021-11-28 09:16:46.000 332 21283.22 483.34 43114.08 48083.62 2021-11-28 09:16:47.000 332 21283.20 483.46 43114.06 48083.70 2021-11-28 09:16:48.000 332 21283.14 483.55 43114.07 48083.62 2021-11-28 09:16:49.000 332 21283.12 483.65 43114.07 48083.65 2021-11-28 09:16:50.000 332 21283.14 483.75 43114.04 48083.57 2021-11-28 09:16:51.000 332 21283.15 483.82 43114.03 48083.55 2021-11-28 09:16:52.000 332 21283.15 483.87 43114.00 48083.57 2021-11-28 09:16:53.000 332 21283.18 483.88 43113.95 48083.59 2021-11-28 09:16:54.000 332 21283.23 483.91 43113.95 48083.52 2021-11-28 09:16:55.000 332 21283.24 483.88 43113.98 48083.63 2021-11-28 09:16:56.000 332 21283.23 483.81 43113.95 48083.52 2021-11-28 09:16:57.000 332 21283.19 483.82 43113.93 48083.58 2021-11-28 09:16:58.000 332 21283.11 483.82 43113.87 48083.57 2021-11-28 09:16:59.000 332 21283.06 483.77 43113.82 48083.41 2021-11-28 09:17:00.000 332 21283.10 483.66 43113.76 48083.33 2021-11-28 09:17:01.000 332 21283.08 483.53 43113.76 48083.36 2021-11-28 09:17:02.000 332 21283.08 483.39 43113.79 48083.35 2021-11-28 09:17:03.000 332 21283.12 483.35 43113.79 48083.30 2021-11-28 09:17:04.000 332 21283.14 483.37 43113.84 48083.43 2021-11-28 09:17:05.000 332 21283.15 483.42 43113.86 48083.41 2021-11-28 09:17:06.000 332 21283.14 483.50 43113.86 48083.49 2021-11-28 09:17:07.000 332 21283.17 483.58 43113.89 48083.53 2021-11-28 09:17:08.000 332 21283.14 483.70 43113.84 48083.43 2021-11-28 09:17:09.000 332 21283.13 483.73 43113.80 48083.40 2021-11-28 09:17:10.000 332 21283.13 483.69 43113.79 48083.38 2021-11-28 09:17:11.000 332 21283.16 483.60 43113.78 48083.29 2021-11-28 09:17:12.000 332 21283.20 483.48 43113.81 48083.40 2021-11-28 09:17:13.000 332 21283.21 483.38 43113.85 48083.34 2021-11-28 09:17:14.000 332 21283.21 483.28 43113.89 48083.47 2021-11-28 09:17:15.000 332 21283.22 483.22 43113.92 48083.49 2021-11-28 09:17:16.000 332 21283.17 483.18 43113.97 48083.52 2021-11-28 09:17:17.000 332 21283.17 483.21 43114.01 48083.56 2021-11-28 09:17:18.000 332 21283.19 483.22 43114.01 48083.51 2021-11-28 09:17:19.000 332 21283.20 483.23 43114.06 48083.62 2021-11-28 09:17:20.000 332 21283.22 483.25 43114.06 48083.56 2021-11-28 09:17:21.000 332 21283.22 483.27 43114.08 48083.65 2021-11-28 09:17:22.000 332 21283.20 483.26 43114.08 48083.59 2021-11-28 09:17:23.000 332 21283.26 483.28 43114.07 48083.73 2021-11-28 09:17:24.000 332 21283.27 483.30 43114.05 48083.60 2021-11-28 09:17:25.000 332 21283.23 483.31 43114.06 48083.70 2021-11-28 09:17:26.000 332 21283.18 483.32 43114.03 48083.59 2021-11-28 09:17:27.000 332 21283.17 483.36 43114.05 48083.60 2021-11-28 09:17:28.000 332 21283.18 483.44 43114.05 48083.62 2021-11-28 09:17:29.000 332 21283.11 483.50 43114.06 48083.53 2021-11-28 09:17:30.000 332 21283.04 483.60 43114.04 48083.61 2021-11-28 09:17:31.000 332 21283.04 483.64 43114.01 48083.51 2021-11-28 09:17:32.000 332 21283.04 483.68 43113.99 48083.54 2021-11-28 09:17:33.000 332 21283.05 483.65 43113.99 48083.52 2021-11-28 09:17:34.000 332 21283.10 483.61 43113.96 48083.47 2021-11-28 09:17:35.000 332 21283.20 483.50 43113.99 48083.55 2021-11-28 09:17:36.000 332 21283.23 483.41 43113.98 48083.59 2021-11-28 09:17:37.000 332 21283.28 483.30 43114.04 48083.58 2021-11-28 09:17:38.000 332 21283.28 483.27 43114.04 48083.59 2021-11-28 09:17:39.000 332 21283.30 483.23 43114.05 48083.66 2021-11-28 09:17:40.000 332 21283.30 483.22 43114.02 48083.60 2021-11-28 09:17:41.000 332 21283.23 483.23 43114.02 48083.65 2021-11-28 09:17:42.000 332 21283.17 483.26 43114.00 48083.55 2021-11-28 09:17:43.000 332 21283.12 483.32 43113.98 48083.56 2021-11-28 09:17:44.000 332 21283.07 483.40 43113.96 48083.56 2021-11-28 09:17:45.000 332 21283.01 483.53 43113.97 48083.51 2021-11-28 09:17:46.000 332 21282.91 483.66 43113.93 48083.46 2021-11-28 09:17:47.000 332 21282.88 483.79 43113.93 48083.39 2021-11-28 09:17:48.000 332 21282.87 483.88 43113.91 48083.39 2021-11-28 09:17:49.000 332 21282.84 483.91 43113.91 48083.30 2021-11-28 09:17:50.000 332 21282.86 483.88 43113.91 48083.39 2021-11-28 09:17:51.000 332 21282.89 483.80 43113.94 48083.30 2021-11-28 09:17:52.000 332 21282.89 483.73 43113.97 48083.43 2021-11-28 09:17:53.000 332 21282.89 483.63 43113.97 48083.36 2021-11-28 09:17:54.000 332 21282.89 483.51 43114.00 48083.48 2021-11-28 09:17:55.000 332 21282.87 483.44 43114.00 48083.43 2021-11-28 09:17:56.000 332 21282.90 483.35 43114.03 48083.52 2021-11-28 09:17:57.000 332 21282.94 483.26 43114.05 48083.47 2021-11-28 09:17:58.000 332 21282.95 483.22 43114.10 48083.47 2021-11-28 09:17:59.000 332 21283.00 483.20 43114.10 48083.56 2021-11-28 09:18:00.000 332 21283.03 483.21 43114.13 48083.56 2021-11-28 09:18:01.000 332 21283.03 483.25 43114.12 48083.63 2021-11-28 09:18:02.000 332 21283.04 483.33 43114.10 48083.62 2021-11-28 09:18:03.000 332 21283.03 483.42 43114.11 48083.65 2021-11-28 09:18:04.000 332 21282.99 483.56 43114.06 48083.59 2021-11-28 09:18:05.000 332 21282.92 483.69 43114.03 48083.63 2021-11-28 09:18:06.000 332 21282.92 483.81 43114.06 48083.51 2021-11-28 09:18:07.000 332 21282.87 483.90 43114.06 48083.55 2021-11-28 09:18:08.000 332 21282.81 483.98 43114.05 48083.47 2021-11-28 09:18:09.000 332 21282.75 483.98 43114.02 48083.48 2021-11-28 09:18:10.000 332 21282.71 483.96 43114.01 48083.46 2021-11-28 09:18:11.000 332 21282.71 483.91 43114.00 48083.41 2021-11-28 09:18:12.000 332 21282.70 483.82 43114.00 48083.36 2021-11-28 09:18:13.000 332 21282.69 483.76 43114.01 48083.45 2021-11-28 09:18:14.000 332 21282.70 483.69 43113.99 48083.34 2021-11-28 09:18:15.000 332 21282.71 483.59 43114.01 48083.33 2021-11-28 09:18:16.000 332 21282.77 483.52 43114.00 48083.44 2021-11-28 09:18:17.000 332 21282.81 483.47 43113.97 48083.42 2021-11-28 09:18:18.000 332 21282.83 483.45 43113.97 48083.40 2021-11-28 09:18:19.000 332 21282.84 483.48 43113.94 48083.41 2021-11-28 09:18:20.000 332 21282.88 483.52 43113.93 48083.32 2021-11-28 09:18:21.000 332 21282.87 483.59 43113.88 48083.37 2021-11-28 09:18:22.000 332 21282.86 483.73 43113.87 48083.45 2021-11-28 09:18:23.000 332 21282.86 483.82 43113.86 48083.32 2021-11-28 09:18:24.000 332 21282.82 483.93 43113.81 48083.37 2021-11-28 09:18:25.000 332 21282.80 484.03 43113.80 48083.28 2021-11-28 09:18:26.000 332 21282.72 484.13 43113.81 48083.22 2021-11-28 09:18:27.000 332 21282.68 484.18 43113.81 48083.25 2021-11-28 09:18:28.000 332 21282.63 484.20 43113.81 48083.21 2021-11-28 09:18:29.000 332 21282.60 484.20 43113.78 48083.10 2021-11-28 09:18:30.000 332 21282.58 484.13 43113.76 48083.17 2021-11-28 09:18:31.000 332 21282.58 484.07 43113.78 48083.09 2021-11-28 09:18:32.000 332 21282.62 484.00 43113.77 48083.12 2021-11-28 09:18:33.000 332 21282.64 483.93 43113.74 48083.19 2021-11-28 09:18:34.000 332 21282.71 483.86 43113.71 48083.12 2021-11-28 09:18:35.000 332 21282.77 483.81 43113.73 48083.13 2021-11-28 09:18:36.000 332 21282.82 483.79 43113.75 48083.19 2021-11-28 09:18:37.000 332 21282.89 483.82 43113.77 48083.21 2021-11-28 09:18:38.000 332 21282.92 483.86 43113.81 48083.27 2021-11-28 09:18:39.000 332 21282.93 483.96 43113.79 48083.24 2021-11-28 09:18:40.000 332 21282.93 484.05 43113.78 48083.21 2021-11-28 09:18:41.000 332 21282.90 484.16 43113.72 48083.26 2021-11-28 09:18:42.000 332 21282.87 484.22 43113.71 48083.14 2021-11-28 09:18:43.000 332 21282.82 484.22 43113.68 48083.22 2021-11-28 09:18:44.000 332 21282.80 484.23 43113.66 48083.19 2021-11-28 09:18:45.000 332 21282.74 484.24 43113.67 48083.12 2021-11-28 09:18:46.000 332 21282.69 484.23 43113.66 48083.11 2021-11-28 09:18:47.000 332 21282.63 484.22 43113.65 48083.05 2021-11-28 09:18:48.000 332 21282.64 484.15 43113.62 48083.04 2021-11-28 09:18:49.000 332 21282.57 484.10 43113.64 48083.03 2021-11-28 09:18:50.000 332 21282.50 484.10 43113.62 48083.01 2021-11-28 09:18:51.000 332 21282.51 484.06 43113.61 48082.97 2021-11-28 09:18:52.000 332 21282.51 484.01 43113.65 48083.01 2021-11-28 09:18:53.000 332 21282.51 483.99 43113.68 48082.98 2021-11-28 09:18:54.000 332 21282.49 484.01 43113.69 48083.04 2021-11-28 09:18:55.000 332 21282.54 484.01 43113.69 48083.05 2021-11-28 09:18:56.000 332 21282.54 484.06 43113.71 48082.96 2021-11-28 09:18:57.000 332 21282.54 484.12 43113.73 48083.05 2021-11-28 09:18:58.000 332 21282.53 484.19 43113.72 48082.97 2021-11-28 09:18:59.000 332 21282.50 484.21 43113.72 48083.03 2021-11-28 09:19:00.000 332 21282.47 484.25 43113.67 48082.97 2021-11-28 09:19:01.000 332 21282.48 484.25 43113.68 48083.03 2021-11-28 09:19:02.000 332 21282.49 484.23 43113.67 48083.02 2021-11-28 09:19:03.000 332 21282.47 484.20 43113.63 48082.99 2021-11-28 09:19:04.000 332 21282.48 484.09 43113.65 48082.96 2021-11-28 09:19:05.000 332 21282.46 484.00 43113.66 48082.98 2021-11-28 09:19:06.000 332 21282.42 483.94 43113.66 48082.97 2021-11-28 09:19:07.000 332 21282.41 483.87 43113.66 48082.92 2021-11-28 09:19:08.000 332 21282.41 483.87 43113.69 48083.00 2021-11-28 09:19:09.000 332 21282.45 483.86 43113.70 48082.99 2021-11-28 09:19:10.000 332 21282.43 483.84 43113.71 48082.94 2021-11-28 09:19:11.000 332 21282.46 483.84 43113.70 48083.06 2021-11-28 09:19:12.000 332 21282.47 483.87 43113.70 48083.00 2021-11-28 09:19:13.000 332 21282.49 483.92 43113.73 48083.07 2021-11-28 09:19:14.000 332 21282.51 483.99 43113.76 48083.01 2021-11-28 09:19:15.000 332 21282.48 484.02 43113.76 48083.10 2021-11-28 09:19:16.000 332 21282.48 484.06 43113.75 48083.04 2021-11-28 09:19:17.000 332 21282.46 484.10 43113.75 48083.10 2021-11-28 09:19:18.000 332 21282.44 484.15 43113.74 48083.05 2021-11-28 09:19:19.000 332 21282.43 484.20 43113.76 48083.11 2021-11-28 09:19:20.000 332 21282.41 484.25 43113.78 48083.13 2021-11-28 09:19:21.000 332 21282.40 484.29 43113.75 48083.06 2021-11-28 09:19:22.000 332 21282.34 484.32 43113.68 48083.01 2021-11-28 09:19:23.000 332 21282.30 484.34 43113.59 48082.97 2021-11-28 09:19:24.000 332 21282.31 484.33 43113.51 48082.85 2021-11-28 09:19:25.000 332 21282.30 484.31 43113.48 48082.83 2021-11-28 09:19:26.000 332 21282.26 484.27 43113.46 48082.73 2021-11-28 09:19:27.000 332 21282.24 484.30 43113.44 48082.70 2021-11-28 09:19:28.000 332 21282.26 484.33 43113.42 48082.68 2021-11-28 09:19:29.000 332 21282.30 484.32 43113.44 48082.69 2021-11-28 09:19:30.000 332 21282.35 484.34 43113.44 48082.71 2021-11-28 09:19:31.000 332 21282.39 484.29 43113.49 48082.71 2021-11-28 09:19:32.000 332 21282.46 484.20 43113.53 48082.86 2021-11-28 09:19:33.000 332 21282.56 484.13 43113.61 48082.85 2021-11-28 09:19:34.000 332 21282.61 484.09 43113.69 48082.96 2021-11-28 09:19:35.000 332 21282.63 484.04 43113.70 48083.05 2021-11-28 09:19:36.000 332 21282.70 484.00 43113.72 48083.07 2021-11-28 09:19:37.000 332 21282.69 483.91 43113.81 48083.18 2021-11-28 09:19:38.000 332 21282.68 483.83 43113.82 48083.20 2021-11-28 09:19:39.000 332 21282.64 483.78 43113.82 48083.23 2021-11-28 09:19:40.000 332 21282.60 483.73 43113.82 48083.19 2021-11-28 09:19:41.000 332 21282.53 483.74 43113.84 48083.22 2021-11-28 09:19:42.000 332 21282.49 483.77 43113.87 48083.16 2021-11-28 09:19:43.000 332 21282.41 483.82 43113.88 48083.16 2021-11-28 09:19:44.000 332 21282.38 483.86 43113.90 48083.11 2021-11-28 09:19:45.000 332 21282.30 483.96 43113.90 48083.09 2021-11-28 09:19:46.000 332 21282.23 484.06 43113.88 48083.13 2021-11-28 09:19:47.000 332 21282.24 484.16 43113.86 48083.07 2021-11-28 09:19:48.000 332 21282.22 484.25 43113.84 48083.12 2021-11-28 09:19:49.000 332 21282.19 484.31 43113.79 48083.00 2021-11-28 09:19:50.000 332 21282.22 484.30 43113.69 48082.97 2021-11-28 09:19:51.000 332 21282.22 484.24 43113.67 48082.95 2021-11-28 09:19:52.000 332 21282.18 484.17 43113.68 48082.93 2021-11-28 09:19:53.000 332 21282.18 484.10 43113.70 48082.85 2021-11-28 09:19:54.000 332 21282.21 484.09 43113.69 48082.91 2021-11-28 09:19:55.000 332 21282.26 484.07 43113.67 48082.84 2021-11-28 09:19:56.000 332 21282.29 484.07 43113.66 48082.93 2021-11-28 09:19:57.000 332 21282.35 484.10 43113.63 48082.89 2021-11-28 09:19:58.000 332 21282.42 484.12 43113.66 48082.95 2021-11-28 09:19:59.000 332 21282.51 484.17 43113.67 48083.02 2021-11-28 09:20:00.000 332 21282.62 484.20 43113.66 48083.05 2021-11-28 09:20:01.000 332 21282.69 484.19 43113.64 48083.06 2021-11-28 09:20:02.000 332 21282.73 484.14 43113.63 48083.07 2021-11-28 09:20:03.000 332 21282.73 484.06 43113.60 48083.03 2021-11-28 09:20:04.000 332 21282.73 483.92 43113.60 48083.09 2021-11-28 09:20:05.000 332 21282.66 483.80 43113.63 48083.09 2021-11-28 09:20:06.000 332 21282.62 483.71 43113.64 48083.00 2021-11-28 09:20:07.000 332 21282.56 483.66 43113.65 48083.03 2021-11-28 09:20:08.000 332 21282.44 483.66 43113.64 48082.96 2021-11-28 09:20:09.000 332 21282.34 483.76 43113.66 48082.97 2021-11-28 09:20:10.000 332 21282.25 483.90 43113.64 48082.87 2021-11-28 09:20:11.000 332 21282.18 484.01 43113.65 48082.89 2021-11-28 09:20:12.000 332 21282.11 484.18 43113.59 48082.74 2021-11-28 09:20:13.000 332 21282.09 484.33 43113.54 48082.82 2021-11-28 09:20:14.000 332 21282.09 484.43 43113.51 48082.66 2021-11-28 09:20:15.000 332 21282.10 484.51 43113.44 48082.67 2021-11-28 09:20:16.000 332 21282.13 484.54 43113.37 48082.60 2021-11-28 09:20:17.000 332 21282.19 484.46 43113.31 48082.62 2021-11-28 09:20:18.000 332 21282.27 484.30 43113.28 48082.49 2021-11-28 09:20:19.000 332 21282.37 484.07 43113.33 48082.65 2021-11-28 09:20:20.000 332 21282.45 483.88 43113.41 48082.61 2021-11-28 09:20:21.000 332 21282.49 483.77 43113.42 48082.72 2021-11-28 09:20:22.000 332 21282.50 483.74 43113.43 48082.82 2021-11-28 09:20:23.000 332 21282.52 483.71 43113.46 48082.82 2021-11-28 09:20:24.000 332 21282.56 483.71 43113.48 48082.83 2021-11-28 09:20:25.000 332 21282.59 483.76 43113.48 48082.85 2021-11-28 09:20:26.000 332 21282.60 483.81 43113.49 48082.89 2021-11-28 09:20:27.000 332 21282.62 483.91 43113.47 48082.96 2021-11-28 09:20:28.000 332 21282.59 484.06 43113.44 48082.89 2021-11-28 09:20:29.000 332 21282.55 484.14 43113.47 48082.87 2021-11-28 09:20:30.000 332 21282.46 484.21 43113.48 48082.89 2021-11-28 09:20:31.000 332 21282.39 484.23 43113.43 48082.82 2021-11-28 09:20:32.000 332 21282.36 484.26 43113.47 48082.75 2021-11-28 09:20:33.000 332 21282.24 484.29 43113.48 48082.83 2021-11-28 09:20:34.000 332 21282.17 484.31 43113.48 48082.80 2021-11-28 09:20:35.000 332 21282.12 484.36 43113.48 48082.76 2021-11-28 09:20:36.000 332 21282.10 484.35 43113.46 48082.70 2021-11-28 09:20:37.000 332 21282.10 484.32 43113.46 48082.68 2021-11-28 09:20:38.000 332 21282.08 484.29 43113.42 48082.66 2021-11-28 09:20:39.000 332 21282.10 484.24 43113.44 48082.61 2021-11-28 09:20:40.000 332 21282.14 484.20 43113.46 48082.65 2021-11-28 09:20:41.000 332 21282.15 484.23 43113.46 48082.63 2021-11-28 09:20:42.000 332 21282.24 484.26 43113.45 48082.66 2021-11-28 09:20:43.000 332 21282.30 484.27 43113.44 48082.71 2021-11-28 09:20:44.000 332 21282.33 484.33 43113.42 48082.74 2021-11-28 09:20:45.000 332 21282.42 484.35 43113.43 48082.69 2021-11-28 09:20:46.000 332 21282.50 484.35 43113.45 48082.76 2021-11-28 09:20:47.000 332 21282.55 484.37 43113.42 48082.84 2021-11-28 09:20:48.000 332 21282.53 484.41 43113.47 48082.80 2021-11-28 09:20:49.000 332 21282.47 484.52 43113.44 48082.87 2021-11-28 09:20:50.000 332 21282.43 484.55 43113.35 48082.74 2021-11-28 09:20:51.000 332 21282.41 484.55 43113.29 48082.71 2021-11-28 09:20:52.000 332 21282.39 484.49 43113.28 48082.71 2021-11-28 09:20:53.000 332 21282.36 484.40 43113.31 48082.58 2021-11-28 09:20:54.000 332 21282.29 484.31 43113.32 48082.58 2021-11-28 09:20:55.000 332 21282.25 484.26 43113.34 48082.66 2021-11-28 09:20:56.000 332 21282.23 484.23 43113.35 48082.60 2021-11-28 09:20:57.000 332 21282.21 484.22 43113.35 48082.60 2021-11-28 09:20:58.000 332 21282.18 484.24 43113.34 48082.62 2021-11-28 09:20:59.000 332 21282.19 484.22 43113.38 48082.61 2021-11-28 09:21:00.000 332 21282.19 484.18 43113.45 48082.70 2021-11-28 09:21:01.000 332 21282.23 484.16 43113.48 48082.62 2021-11-28 09:21:02.000 332 21282.28 484.18 43113.50 48082.69 2021-11-28 09:21:03.000 332 21282.31 484.24 43113.51 48082.78 2021-11-28 09:21:04.000 332 21282.32 484.29 43113.48 48082.71 2021-11-28 09:21:05.000 332 21282.33 484.31 43113.48 48082.82 2021-11-28 09:21:06.000 332 21282.35 484.34 43113.48 48082.76 2021-11-28 09:21:07.000 332 21282.35 484.34 43113.52 48082.80 2021-11-28 09:21:08.000 332 21282.28 484.43 43113.48 48082.76 2021-11-28 09:21:09.000 332 21282.24 484.52 43113.42 48082.82 2021-11-28 09:21:10.000 332 21282.21 484.61 43113.38 48082.63 2021-11-28 09:21:11.000 332 21282.24 484.64 43113.37 48082.66 2021-11-28 09:21:12.000 332 21282.27 484.64 43113.29 48082.60 2021-11-28 09:21:13.000 332 21282.30 484.62 43113.31 48082.62 2021-11-28 09:21:14.000 332 21282.35 484.58 43113.32 48082.58 2021-11-28 09:21:15.000 332 21282.36 484.52 43113.31 48082.64 2021-11-28 09:21:16.000 332 21282.35 484.46 43113.29 48082.58 2021-11-28 09:21:17.000 332 21282.34 484.39 43113.32 48082.70 2021-11-28 09:21:18.000 332 21282.34 484.34 43113.35 48082.63 2021-11-28 09:21:19.000 332 21282.32 484.30 43113.41 48082.67 2021-11-28 09:21:20.000 332 21282.26 484.30 43113.41 48082.64 2021-11-28 09:21:21.000 332 21282.21 484.30 43113.39 48082.64 2021-11-28 09:21:22.000 332 21282.14 484.33 43113.35 48082.56 2021-11-28 09:21:23.000 332 21282.18 484.36 43113.32 48082.58 2021-11-28 09:21:24.000 332 21282.19 484.33 43113.32 48082.60 2021-11-28 09:21:25.000 332 21282.23 484.24 43113.36 48082.50 2021-11-28 09:21:26.000 332 21282.26 484.14 43113.43 48082.61 2021-11-28 09:21:27.000 332 21282.26 484.10 43113.50 48082.68 2021-11-28 09:21:28.000 332 21282.23 484.10 43113.59 48082.77 2021-11-28 09:21:29.000 332 21282.21 484.11 43113.62 48082.78 2021-11-28 09:21:30.000 332 21282.13 484.13 43113.57 48082.82 2021-11-28 09:21:31.000 332 21282.16 484.12 43113.59 48082.83 2021-11-28 09:21:32.000 332 21282.17 484.12 43113.60 48082.78 2021-11-28 09:21:33.000 332 21282.15 484.14 43113.60 48082.86 2021-11-28 09:21:34.000 332 21282.12 484.18 43113.64 48082.82 2021-11-28 09:21:35.000 332 21282.15 484.20 43113.69 48082.86 2021-11-28 09:21:36.000 332 21282.18 484.26 43113.70 48082.88 2021-11-28 09:21:37.000 332 21282.18 484.28 43113.69 48082.85 2021-11-28 09:21:38.000 332 21282.20 484.29 43113.68 48082.83 2021-11-28 09:21:39.000 332 21282.21 484.28 43113.69 48082.92 2021-11-28 09:21:40.000 332 21282.27 484.23 43113.69 48082.87 2021-11-28 09:21:41.000 332 21282.32 484.14 43113.70 48082.95 2021-11-28 09:21:42.000 332 21282.34 484.10 43113.72 48082.95 2021-11-28 09:21:43.000 332 21282.33 484.04 43113.76 48083.01 2021-11-28 09:21:44.000 332 21282.31 484.03 43113.80 48082.99 2021-11-28 09:21:45.000 332 21282.30 484.01 43113.80 48083.07 2021-11-28 09:21:46.000 332 21282.30 483.97 43113.81 48082.98 2021-11-28 09:21:47.000 332 21282.29 483.97 43113.83 48083.09 2021-11-28 09:21:48.000 332 21282.28 483.99 43113.80 48083.01 2021-11-28 09:21:49.000 332 21282.30 483.94 43113.77 48083.07 2021-11-28 09:21:50.000 332 21282.33 483.92 43113.77 48083.02 2021-11-28 09:21:51.000 332 21282.32 483.95 43113.79 48083.09 2021-11-28 09:21:52.000 332 21282.31 483.99 43113.79 48083.04 2021-11-28 09:21:53.000 332 21282.29 484.05 43113.78 48083.10 2021-11-28 09:21:54.000 332 21282.22 484.06 43113.75 48082.99 2021-11-28 09:21:55.000 332 21282.17 484.11 43113.73 48083.03 2021-11-28 09:21:56.000 332 21282.15 484.16 43113.75 48082.90 2021-11-28 09:21:57.000 332 21282.06 484.22 43113.72 48082.92 2021-11-28 09:21:58.000 332 21281.99 484.25 43113.73 48082.92 2021-11-28 09:21:59.000 332 21281.93 484.29 43113.73 48082.83 2021-11-28 09:22:00.000 332 21281.85 484.39 43113.70 48082.77 2021-11-28 09:22:01.000 332 21281.81 484.45 43113.70 48082.78 2021-11-28 09:22:02.000 332 21281.77 484.52 43113.67 48082.69 2021-11-28 09:22:03.000 332 21281.80 484.56 43113.63 48082.73 2021-11-28 09:22:04.000 332 21281.80 484.57 43113.60 48082.63 2021-11-28 09:22:05.000 332 21281.86 484.59 43113.58 48082.70 2021-11-28 09:22:06.000 332 21281.96 484.65 43113.57 48082.65 2021-11-28 09:22:07.000 332 21281.95 484.73 43113.54 48082.69 2021-11-28 09:22:08.000 332 21282.01 484.75 43113.44 48082.61 2021-11-28 09:22:09.000 332 21282.06 484.72 43113.39 48082.60 2021-11-28 09:22:10.000 332 21282.14 484.63 43113.39 48082.50 2021-11-28 09:22:11.000 332 21282.18 484.55 43113.36 48082.56 2021-11-28 09:22:12.000 332 21282.25 484.35 43113.36 48082.51 2021-11-28 09:22:13.000 332 21282.26 484.19 43113.44 48082.60 2021-11-28 09:22:14.000 332 21282.22 484.11 43113.53 48082.65 2021-11-28 09:22:15.000 332 21282.21 484.06 43113.60 48082.75 2021-11-28 09:22:16.000 332 21282.18 484.08 43113.70 48082.80 2021-11-28 09:22:17.000 332 21282.10 484.11 43113.74 48082.90 2021-11-28 09:22:18.000 332 21281.97 484.14 43113.71 48082.78 2021-11-28 09:22:19.000 332 21281.93 484.17 43113.78 48082.85 2021-11-28 09:22:20.000 332 21281.84 484.25 43113.79 48082.80 2021-11-28 09:22:21.000 332 21281.76 484.32 43113.79 48082.79 2021-11-28 09:22:22.000 332 21281.65 484.37 43113.79 48082.70 2021-11-28 09:22:23.000 332 21281.60 484.40 43113.81 48082.75 2021-11-28 09:22:24.000 332 21281.54 484.43 43113.80 48082.66 2021-11-28 09:22:25.000 332 21281.56 484.38 43113.79 48082.72 2021-11-28 09:22:26.000 332 21281.58 484.31 43113.79 48082.61 2021-11-28 09:22:27.000 332 21281.61 484.24 43113.78 48082.71 2021-11-28 09:22:28.000 332 21281.64 484.17 43113.80 48082.66 2021-11-28 09:22:29.000 332 21281.71 484.10 43113.77 48082.78 2021-11-28 09:22:30.000 332 21281.73 484.05 43113.76 48082.75 2021-11-28 09:22:31.000 332 21281.80 484.01 43113.76 48082.82 2021-11-28 09:22:32.000 332 21281.89 483.99 43113.79 48082.78 2021-11-28 09:22:33.000 332 21281.94 484.02 43113.77 48082.90 2021-11-28 09:22:34.000 332 21282.00 484.07 43113.77 48082.84 2021-11-28 09:22:35.000 332 21282.04 484.13 43113.75 48082.95 2021-11-28 09:22:36.000 332 21282.07 484.22 43113.77 48082.88 2021-11-28 09:22:37.000 332 21282.12 484.26 43113.82 48082.91 2021-11-28 09:22:38.000 332 21282.14 484.30 43113.82 48083.03 2021-11-28 09:22:39.000 332 21282.15 484.33 43113.86 48083.00 2021-11-28 09:22:40.000 332 21282.15 484.33 43113.86 48083.02 2021-11-28 09:22:41.000 332 21282.14 484.28 43113.84 48082.97 2021-11-28 09:22:42.000 332 21282.11 484.21 43113.85 48082.96 2021-11-28 09:22:43.000 332 21282.07 484.14 43113.90 48083.06 2021-11-28 09:22:44.000 332 21282.00 484.04 43113.91 48083.03 2021-11-28 09:22:45.000 332 21281.91 483.98 43113.90 48082.90 2021-11-28 09:22:46.000 332 21281.82 483.94 43113.88 48083.00 2021-11-28 09:22:47.000 332 21281.73 483.98 43113.87 48082.82 2021-11-28 09:22:48.000 332 21281.66 484.09 43113.81 48082.83 2021-11-28 09:22:49.000 332 21281.60 484.23 43113.68 48082.67 2021-11-28 09:22:50.000 332 21281.57 484.32 43113.60 48082.65 2021-11-28 09:22:51.000 332 21281.59 484.42 43113.53 48082.49 2021-11-28 09:22:52.000 332 21281.59 484.50 43113.46 48082.52 2021-11-28 09:22:53.000 332 21281.63 484.51 43113.43 48082.43 2021-11-28 09:22:54.000 332 21281.65 484.57 43113.38 48082.35 2021-11-28 09:22:55.000 332 21281.68 484.57 43113.35 48082.41 2021-11-28 09:22:56.000 332 21281.73 484.55 43113.30 48082.34 2021-11-28 09:22:57.000 332 21281.75 484.53 43113.27 48082.39 2021-11-28 09:22:58.000 332 21281.81 484.50 43113.26 48082.30 2021-11-28 09:22:59.000 332 21281.78 484.47 43113.25 48082.38 2021-11-28 09:23:00.000 332 21281.83 484.33 43113.30 48082.27 2021-11-28 09:23:01.000 332 21281.85 484.20 43113.31 48082.36 2021-11-28 09:23:02.000 332 21281.85 484.17 43113.36 48082.36 2021-11-28 09:23:03.000 332 21281.84 484.17 43113.46 48082.52 2021-11-28 09:23:04.000 332 21281.79 484.20 43113.47 48082.47 2021-11-28 09:23:05.000 332 21281.73 484.24 43113.47 48082.54 2021-11-28 09:23:06.000 332 21281.67 484.31 43113.48 48082.48 2021-11-28 09:23:07.000 332 21281.58 484.37 43113.48 48082.41 2021-11-28 09:23:08.000 332 21281.50 484.43 43113.44 48082.45 2021-11-28 09:23:09.000 332 21281.41 484.48 43113.42 48082.39 2021-11-28 09:23:10.000 332 21281.36 484.49 43113.44 48082.35 2021-11-28 09:23:11.000 332 21281.30 484.49 43113.40 48082.27 2021-11-28 09:23:12.000 332 21281.26 484.49 43113.39 48082.21 2021-11-28 09:23:13.000 332 21281.21 484.44 43113.43 48082.27 2021-11-28 09:23:14.000 332 21281.19 484.43 43113.42 48082.21 2021-11-28 09:23:15.000 332 21281.18 484.43 43113.42 48082.17 2021-11-28 09:23:16.000 332 21281.21 484.42 43113.40 48082.21 2021-11-28 09:23:17.000 332 21281.22 484.45 43113.38 48082.24 2021-11-28 09:23:18.000 332 21281.24 484.51 43113.37 48082.18 2021-11-28 09:23:19.000 332 21281.32 484.54 43113.35 48082.25 2021-11-28 09:23:20.000 332 21281.38 484.55 43113.32 48082.24 2021-11-28 09:23:21.000 332 21281.42 484.52 43113.29 48082.20 2021-11-28 09:23:22.000 332 21281.49 484.50 43113.29 48082.21 2021-11-28 09:23:23.000 332 21281.57 484.42 43113.33 48082.26 2021-11-28 09:23:24.000 332 21281.60 484.40 43113.30 48082.22 2021-11-28 09:23:25.000 332 21281.62 484.36 43113.28 48082.27 2021-11-28 09:23:26.000 332 21281.61 484.30 43113.28 48082.28 2021-11-28 09:23:27.000 332 21281.57 484.28 43113.26 48082.29 2021-11-28 09:23:28.000 332 21281.56 484.27 43113.31 48082.26 2021-11-28 09:23:29.000 332 21281.52 484.28 43113.34 48082.32 2021-11-28 09:23:30.000 332 21281.43 484.34 43113.36 48082.28 2021-11-28 09:23:31.000 332 21281.32 484.40 43113.38 48082.20 2021-11-28 09:23:32.000 332 21281.24 484.45 43113.36 48082.24 2021-11-28 09:23:33.000 332 21281.15 484.53 43113.36 48082.16 2021-11-28 09:23:34.000 332 21281.10 484.60 43113.34 48082.15 2021-11-28 09:23:35.000 332 21281.05 484.67 43113.36 48082.08 2021-11-28 09:23:36.000 332 21281.01 484.75 43113.36 48082.06 2021-11-28 09:23:37.000 332 21281.03 484.75 43113.35 48082.06 2021-11-28 09:23:38.000 332 21281.10 484.77 43113.34 48082.09 2021-11-28 09:23:39.000 332 21281.13 484.78 43113.28 48082.00 2021-11-28 09:23:40.000 332 21281.14 484.71 43113.22 48082.03 2021-11-28 09:23:41.000 332 21281.25 484.62 43113.17 48081.97 2021-11-28 09:23:42.000 332 21281.31 484.47 43113.12 48082.03 2021-11-28 09:23:43.000 332 21281.36 484.32 43113.13 48081.98 2021-11-28 09:23:44.000 332 21281.35 484.24 43113.13 48082.00 2021-11-28 09:23:45.000 332 21281.33 484.25 43113.16 48081.97 2021-11-28 09:23:46.000 332 21281.28 484.31 43113.18 48082.05 2021-11-28 09:23:47.000 332 21281.20 484.46 43113.17 48082.00 2021-11-28 09:23:48.000 332 21281.15 484.62 43113.17 48081.95 2021-11-28 09:23:49.000 332 21281.09 484.78 43113.18 48081.95 2021-11-28 09:23:50.000 332 21281.07 484.89 43113.20 48081.95 2021-11-28 09:23:51.000 332 21281.08 484.96 43113.18 48081.94 2021-11-28 09:23:52.000 332 21281.06 484.99 43113.16 48081.95 2021-11-28 09:23:53.000 332 21281.10 484.92 43113.22 48081.98 2021-11-28 09:23:54.000 332 21281.18 484.78 43113.23 48081.98 2021-11-28 09:23:55.000 332 21281.31 484.53 43113.29 48082.05 2021-11-28 09:23:56.000 332 21281.44 484.27 43113.36 48082.11 2021-11-28 09:23:57.000 332 21281.57 484.05 43113.41 48082.25 2021-11-28 09:23:58.000 332 21281.69 483.84 43113.44 48082.34 2021-11-28 09:23:59.000 332 21281.80 483.70 43113.48 48082.48 2021-11-28 09:24:00.000 332 21281.85 483.62 43113.50 48082.51 2021-11-28 09:24:01.000 332 21281.86 483.59 43113.56 48082.54 2021-11-28 09:24:02.000 332 21281.91 483.62 43113.59 48082.64 2021-11-28 09:24:03.000 332 21281.91 483.70 43113.62 48082.66 2021-11-28 09:24:04.000 332 21281.84 483.86 43113.63 48082.67 2021-11-28 09:24:05.000 332 21281.80 484.03 43113.66 48082.65 2021-11-28 09:24:06.000 332 21281.74 484.19 43113.65 48082.60 2021-11-28 09:24:07.000 332 21281.66 484.34 43113.66 48082.67 2021-11-28 09:24:08.000 332 21281.60 484.48 43113.64 48082.59 2021-11-28 09:24:09.000 332 21281.53 484.53 43113.66 48082.54 2021-11-28 09:24:10.000 332 21281.49 484.52 43113.66 48082.56 2021-11-28 09:24:11.000 332 21281.43 484.51 43113.61 48082.52 2021-11-28 09:24:12.000 332 21281.42 484.41 43113.63 48082.56 2021-11-28 09:24:13.000 332 21281.46 484.17 43113.69 48082.53 2021-11-28 09:24:14.000 332 21281.55 483.91 43113.76 48082.60 2021-11-28 09:24:15.000 332 21281.64 483.67 43113.85 48082.65 2021-11-28 09:24:16.000 332 21281.77 483.54 43113.94 48082.84 2021-11-28 09:24:17.000 332 21281.87 483.48 43114.03 48082.91 2021-11-28 09:24:18.000 332 21281.99 483.52 43114.07 48083.08 2021-11-28 09:24:19.000 332 21282.08 483.61 43114.08 48083.10 2021-11-28 09:24:20.000 332 21282.16 483.70 43114.07 48083.20 2021-11-28 09:24:21.000 332 21282.24 483.76 43114.08 48083.20 2021-11-28 09:24:22.000 332 21282.29 483.83 43114.07 48083.30 2021-11-28 09:24:23.000 332 21282.35 483.93 43114.08 48083.25 2021-11-28 09:24:24.000 332 21282.35 484.01 43114.07 48083.37 2021-11-28 09:24:25.000 332 21282.31 484.17 43114.02 48083.26 2021-11-28 09:24:26.000 332 21282.22 484.21 43113.93 48083.22 2021-11-28 09:24:27.000 332 21282.15 484.22 43113.88 48083.11 2021-11-28 09:24:28.000 332 21282.09 484.20 43113.85 48083.03 2021-11-28 09:24:29.000 332 21282.05 484.08 43113.82 48082.96 2021-11-28 09:24:30.000 332 21281.98 483.95 43113.83 48082.94 2021-11-28 09:24:31.000 332 21281.92 483.82 43113.86 48082.91 2021-11-28 09:24:32.000 332 21281.83 483.73 43113.85 48082.88 2021-11-28 09:24:33.000 332 21281.75 483.62 43113.87 48082.89 2021-11-28 09:24:34.000 332 21281.66 483.61 43113.91 48082.84 2021-11-28 09:24:35.000 332 21281.64 483.61 43113.89 48082.84 2021-11-28 09:24:36.000 332 21281.64 483.66 43113.89 48082.83 2021-11-28 09:24:37.000 332 21281.66 483.74 43113.88 48082.80 2021-11-28 09:24:38.000 332 21281.67 483.83 43113.85 48082.81 2021-11-28 09:24:39.000 332 21281.71 483.93 43113.80 48082.80 2021-11-28 09:24:40.000 332 21281.75 484.02 43113.75 48082.74 2021-11-28 09:24:41.000 332 21281.81 484.15 43113.68 48082.76 2021-11-28 09:24:42.000 332 21281.83 484.19 43113.63 48082.72 2021-11-28 09:24:43.000 332 21281.81 484.25 43113.56 48082.66 2021-11-28 09:24:44.000 332 21281.79 484.25 43113.48 48082.60 2021-11-28 09:24:45.000 332 21281.76 484.23 43113.43 48082.53 2021-11-28 09:24:46.000 332 21281.71 484.23 43113.41 48082.44 2021-11-28 09:24:47.000 332 21281.65 484.25 43113.39 48082.44 2021-11-28 09:24:48.000 332 21281.57 484.31 43113.40 48082.42 2021-11-28 09:24:49.000 332 21281.51 484.38 43113.39 48082.38 2021-11-28 09:24:50.000 332 21281.44 484.45 43113.40 48082.35 2021-11-28 09:24:51.000 332 21281.35 484.48 43113.40 48082.28 2021-11-28 09:24:52.000 332 21281.31 484.52 43113.38 48082.30 2021-11-28 09:24:53.000 332 21281.31 484.50 43113.40 48082.24 2021-11-28 09:24:54.000 332 21281.31 484.46 43113.39 48082.25 2021-11-28 09:24:55.000 332 21281.29 484.44 43113.39 48082.24 2021-11-28 09:24:56.000 332 21281.37 484.39 43113.40 48082.26 2021-11-28 09:24:57.000 332 21281.40 484.36 43113.39 48082.28 2021-11-28 09:24:58.000 332 21281.41 484.38 43113.38 48082.31 2021-11-28 09:24:59.000 332 21281.40 484.52 43113.33 48082.28 2021-11-28 09:25:00.000 332 21281.40 484.71 43113.23 48082.24 2021-11-28 09:25:01.000 332 21281.41 484.82 43113.11 48082.16 2021-11-28 09:25:02.000 332 21281.47 484.78 43113.03 48082.03 2021-11-28 09:25:03.000 332 21281.49 484.76 43112.99 48082.00 2021-11-28 09:25:04.000 332 21281.53 484.78 43112.97 48081.96 2021-11-28 09:25:05.000 332 21281.53 484.78 43112.96 48081.99 2021-11-28 09:25:06.000 332 21281.56 484.75 43112.97 48081.94 2021-11-28 09:25:07.000 332 21281.55 484.72 43112.95 48081.96 2021-11-28 09:25:08.000 332 21281.53 484.62 43112.96 48081.90 2021-11-28 09:25:09.000 332 21281.53 484.42 43113.02 48081.99 2021-11-28 09:25:10.000 332 21281.56 484.31 43113.10 48082.01 2021-11-28 09:25:11.000 332 21281.53 484.27 43113.24 48082.16 2021-11-28 09:25:12.000 332 21281.50 484.24 43113.32 48082.21 2021-11-28 09:25:13.000 332 21281.46 484.20 43113.37 48082.26 2021-11-28 09:25:14.000 332 21281.42 484.18 43113.43 48082.27 2021-11-28 09:25:15.000 332 21281.35 484.17 43113.47 48082.36 2021-11-28 09:25:16.000 332 21281.36 484.16 43113.47 48082.31 2021-11-28 09:25:17.000 332 21281.31 484.20 43113.52 48082.39 2021-11-28 09:25:18.000 332 21281.33 484.22 43113.57 48082.35 2021-11-28 09:25:19.000 332 21281.35 484.22 43113.58 48082.36 2021-11-28 09:25:20.000 332 21281.38 484.22 43113.60 48082.41 2021-11-28 09:25:21.000 332 21281.43 484.20 43113.57 48082.39 2021-11-28 09:25:22.000 332 21281.46 484.17 43113.53 48082.47 2021-11-28 09:25:23.000 332 21281.55 484.13 43113.55 48082.44 2021-11-28 09:25:24.000 332 21281.63 484.10 43113.57 48082.54 2021-11-28 09:25:25.000 332 21281.68 484.06 43113.60 48082.60 2021-11-28 09:25:26.000 332 21281.73 484.05 43113.61 48082.54 2021-11-28 09:25:27.000 332 21281.72 484.05 43113.59 48082.62 2021-11-28 09:25:28.000 332 21281.71 484.08 43113.59 48082.57 2021-11-28 09:25:29.000 332 21281.71 484.11 43113.60 48082.58 2021-11-28 09:25:30.000 332 21281.66 484.14 43113.63 48082.61 2021-11-28 09:25:31.000 332 21281.60 484.17 43113.65 48082.60 2021-11-28 09:25:32.000 332 21281.56 484.17 43113.62 48082.55 2021-11-28 09:25:33.000 332 21281.53 484.20 43113.60 48082.60 2021-11-28 09:25:34.000 332 21281.52 484.21 43113.63 48082.52 2021-11-28 09:25:35.000 332 21281.46 484.17 43113.63 48082.47 2021-11-28 09:25:36.000 332 21281.47 484.10 43113.61 48082.51 2021-11-28 09:25:37.000 332 21281.47 484.05 43113.64 48082.50 2021-11-28 09:25:38.000 332 21281.50 483.97 43113.63 48082.59 2021-11-28 09:25:39.000 332 21281.57 483.94 43113.67 48082.58 2021-11-28 09:25:40.000 332 21281.61 483.96 43113.71 48082.56 2021-11-28 09:25:41.000 332 21281.64 483.98 43113.69 48082.67 2021-11-28 09:25:42.000 332 21281.68 484.02 43113.67 48082.68 2021-11-28 09:25:43.000 332 21281.78 484.04 43113.68 48082.68 2021-11-28 09:25:44.000 332 21281.82 484.10 43113.70 48082.72 2021-11-28 09:25:45.000 332 21281.84 484.15 43113.66 48082.73 2021-11-28 09:25:46.000 332 21281.82 484.19 43113.63 48082.64 2021-11-28 09:25:47.000 332 21281.78 484.24 43113.63 48082.70 2021-11-28 09:25:48.000 332 21281.72 484.26 43113.59 48082.59 2021-11-28 09:25:49.000 332 21281.68 484.29 43113.55 48082.63 2021-11-28 09:25:50.000 332 21281.66 484.26 43113.55 48082.49 2021-11-28 09:25:51.000 332 21281.68 484.17 43113.58 48082.56 2021-11-28 09:25:52.000 332 21281.66 484.10 43113.55 48082.49 2021-11-28 09:25:53.000 332 21281.66 484.03 43113.58 48082.47 2021-11-28 09:25:54.000 332 21281.65 483.97 43113.64 48082.58 2021-11-28 09:25:55.000 332 21281.68 483.90 43113.69 48082.57 2021-11-28 09:25:56.000 332 21281.73 483.87 43113.72 48082.57 2021-11-28 09:25:57.000 332 21281.76 483.83 43113.73 48082.68 2021-11-28 09:25:58.000 332 21281.77 483.83 43113.80 48082.71 2021-11-28 09:25:59.000 332 21281.80 483.86 43113.80 48082.70 2021-11-28 09:26:00.000 332 21281.85 483.92 43113.81 48082.82 2021-11-28 09:26:01.000 332 21281.88 483.97 43113.84 48082.81 2021-11-28 09:26:02.000 332 21281.96 483.97 43113.88 48082.89 2021-11-28 09:26:03.000 332 21282.02 483.94 43113.87 48082.90 2021-11-28 09:26:04.000 332 21282.03 483.92 43113.83 48082.87 2021-11-28 09:26:05.000 332 21282.05 483.86 43113.84 48082.94 2021-11-28 09:26:06.000 332 21282.12 483.83 43113.86 48082.98 2021-11-28 09:26:07.000 332 21282.15 483.74 43113.87 48082.92 2021-11-28 09:26:08.000 332 21282.13 483.69 43113.88 48082.94 2021-11-28 09:26:09.000 332 21282.08 483.64 43113.86 48083.03 2021-11-28 09:26:10.000 332 21282.04 483.64 43113.88 48082.92 2021-11-28 09:26:11.000 332 21281.99 483.69 43113.85 48083.03 2021-11-28 09:26:12.000 332 21281.93 483.76 43113.88 48082.87 2021-11-28 09:26:13.000 332 21281.86 483.86 43113.88 48082.93 2021-11-28 09:26:14.000 332 21281.81 483.95 43113.85 48082.84 2021-11-28 09:26:15.000 332 21281.81 484.04 43113.84 48082.90 2021-11-28 09:26:16.000 332 21281.80 484.09 43113.84 48082.76 2021-11-28 09:26:17.000 332 21281.79 484.10 43113.83 48082.85 2021-11-28 09:26:18.000 332 21281.81 484.05 43113.80 48082.72 2021-11-28 09:26:19.000 332 21281.85 484.00 43113.80 48082.81 2021-11-28 09:26:20.000 332 21281.94 483.93 43113.81 48082.77 2021-11-28 09:26:21.000 332 21282.04 483.84 43113.82 48082.88 2021-11-28 09:26:22.000 332 21282.15 483.73 43113.82 48082.89 2021-11-28 09:26:23.000 332 21282.25 483.61 43113.82 48083.00 2021-11-28 09:26:24.000 332 21282.35 483.50 43113.83 48082.97 2021-11-28 09:26:25.000 332 21282.45 483.40 43113.85 48083.12 2021-11-28 09:26:26.000 332 21282.51 483.32 43113.88 48083.17 2021-11-28 09:26:27.000 332 21282.56 483.24 43113.90 48083.20 2021-11-28 09:26:28.000 332 21282.58 483.24 43113.98 48083.27 2021-11-28 09:26:29.000 332 21282.52 483.24 43113.97 48083.25 2021-11-28 09:26:30.000 332 21282.46 483.28 43113.98 48083.27 2021-11-28 09:26:31.000 332 21282.36 483.33 43113.99 48083.17 2021-11-28 09:26:32.000 332 21282.26 483.41 43113.97 48083.21 2021-11-28 09:26:33.000 332 21282.12 483.48 43113.97 48083.19 2021-11-28 09:26:34.000 332 21281.96 483.52 43113.95 48083.04 2021-11-28 09:26:35.000 332 21281.85 483.60 43113.97 48083.05 2021-11-28 09:26:36.000 332 21281.76 483.68 43113.99 48082.92 2021-11-28 09:26:37.000 332 21281.68 483.77 43113.98 48082.96 2021-11-28 09:26:38.000 332 21281.67 483.79 43113.94 48082.83 2021-11-28 09:26:39.000 332 21281.67 483.76 43113.92 48082.88 2021-11-28 09:26:40.000 332 21281.76 483.69 43113.89 48082.85 2021-11-28 09:26:41.000 332 21281.86 483.64 43113.84 48082.90 2021-11-28 09:26:42.000 332 21282.00 483.55 43113.86 48082.86 2021-11-28 09:26:43.000 332 21282.14 483.45 43113.88 48083.01 2021-11-28 09:26:44.000 332 21282.20 483.39 43113.88 48083.05 2021-11-28 09:26:45.000 332 21282.26 483.35 43113.88 48083.07 2021-11-28 09:26:46.000 332 21282.36 483.28 43113.85 48083.09 2021-11-28 09:26:47.000 332 21282.43 483.24 43113.89 48083.12 2021-11-28 09:26:48.000 332 21282.48 483.19 43113.91 48083.13 2021-11-28 09:26:49.000 332 21282.52 483.15 43113.88 48083.16 2021-11-28 09:26:50.000 332 21282.51 483.13 43113.90 48083.16 2021-11-28 09:26:51.000 332 21282.49 483.14 43113.97 48083.18 2021-11-28 09:26:52.000 332 21282.45 483.17 43113.95 48083.23 2021-11-28 09:26:53.000 332 21282.36 483.19 43113.98 48083.13 2021-11-28 09:26:54.000 332 21282.29 483.23 43113.99 48083.23 2021-11-28 09:26:55.000 332 21282.16 483.33 43113.97 48083.14 2021-11-28 09:26:56.000 332 21282.04 483.42 43113.95 48083.12 2021-11-28 09:26:57.000 332 21281.92 483.45 43113.91 48082.99 2021-11-28 09:26:58.000 332 21281.83 483.46 43113.90 48082.99 2021-11-28 09:26:59.000 332 21281.76 483.48 43113.87 48082.86 2021-11-28 09:27:00.000 332 21281.74 483.50 43113.84 48082.91 2021-11-28 09:27:01.000 332 21281.75 483.51 43113.87 48082.78 2021-11-28 09:27:02.000 332 21281.72 483.54 43113.82 48082.81 2021-11-28 09:27:03.000 332 21281.71 483.63 43113.74 48082.69 2021-11-28 09:27:04.000 332 21281.72 483.67 43113.62 48082.62 2021-11-28 09:27:05.000 332 21281.76 483.65 43113.55 48082.63 2021-11-28 09:27:06.000 332 21281.78 483.64 43113.48 48082.54 2021-11-28 09:27:07.000 332 21281.85 483.62 43113.46 48082.55 2021-11-28 09:27:08.000 332 21281.88 483.60 43113.43 48082.51 2021-11-28 09:27:09.000 332 21281.94 483.60 43113.40 48082.46 2021-11-28 09:27:10.000 332 21281.95 483.63 43113.44 48082.58 2021-11-28 09:27:11.000 332 21281.92 483.66 43113.42 48082.48 2021-11-28 09:27:12.000 332 21281.93 483.63 43113.43 48082.47 2021-11-28 09:27:13.000 332 21281.92 483.62 43113.43 48082.57 2021-11-28 09:27:14.000 332 21281.90 483.59 43113.44 48082.54 2021-11-28 09:27:15.000 332 21281.86 483.55 43113.51 48082.48 2021-11-28 09:27:16.000 332 21281.79 483.49 43113.57 48082.62 2021-11-28 09:27:17.000 332 21281.76 483.44 43113.61 48082.56 2021-11-28 09:27:18.000 332 21281.74 483.40 43113.64 48082.70 2021-11-28 09:27:19.000 332 21281.68 483.42 43113.65 48082.63 2021-11-28 09:27:20.000 332 21281.65 483.47 43113.63 48082.60 2021-11-28 09:27:21.000 332 21281.64 483.48 43113.61 48082.65 2021-11-28 09:27:22.000 332 21281.66 483.51 43113.60 48082.56 2021-11-28 09:27:23.000 332 21281.66 483.58 43113.60 48082.59 2021-11-28 09:27:24.000 332 21281.64 483.59 43113.58 48082.50 2021-11-28 09:27:25.000 332 21281.63 483.59 43113.55 48082.53 2021-11-28 09:27:26.000 332 21281.64 483.65 43113.48 48082.56 2021-11-28 09:27:27.000 332 21281.61 483.72 43113.45 48082.41 2021-11-28 09:27:28.000 332 21281.59 483.75 43113.38 48082.35 2021-11-28 09:27:29.000 332 21281.55 483.79 43113.32 48082.32 2021-11-28 09:27:30.000 332 21281.50 483.82 43113.30 48082.25 2021-11-28 09:27:31.000 332 21281.44 483.83 43113.27 48082.18 2021-11-28 09:27:32.000 332 21281.43 483.81 43113.26 48082.17 2021-11-28 09:27:33.000 332 21281.40 483.78 43113.25 48082.12 2021-11-28 09:27:34.000 332 21281.37 483.77 43113.22 48082.09 2021-11-28 09:27:35.000 332 21281.35 483.74 43113.17 48082.04 2021-11-28 09:27:36.000 332 21281.30 483.72 43113.15 48082.04 2021-11-28 09:27:37.000 332 21281.28 483.66 43113.15 48081.96 2021-11-28 09:27:38.000 332 21281.26 483.62 43113.17 48082.00 2021-11-28 09:27:39.000 332 21281.19 483.56 43113.16 48081.93 2021-11-28 09:27:40.000 332 21281.18 483.53 43113.19 48081.99 2021-11-28 09:27:41.000 332 21281.16 483.52 43113.19 48081.92 2021-11-28 09:27:42.000 332 21281.16 483.48 43113.25 48082.05 2021-11-28 09:27:43.000 332 21281.23 483.38 43113.30 48082.00 2021-11-28 09:27:44.000 332 21281.30 483.31 43113.35 48082.14 2021-11-28 09:27:45.000 332 21281.35 483.26 43113.40 48082.15 2021-11-28 09:27:46.000 332 21281.40 483.25 43113.46 48082.31 2021-11-28 09:27:47.000 332 21281.44 483.25 43113.51 48082.30 2021-11-28 09:27:48.000 332 21281.47 483.20 43113.53 48082.41 2021-11-28 09:27:49.000 332 21281.47 483.17 43113.54 48082.36 2021-11-28 09:27:50.000 332 21281.49 483.14 43113.53 48082.43 2021-11-28 09:27:51.000 332 21281.47 483.14 43113.49 48082.40 2021-11-28 09:27:52.000 332 21281.45 483.14 43113.52 48082.46 2021-11-28 09:27:53.000 332 21281.43 483.12 43113.51 48082.35 2021-11-28 09:27:54.000 332 21281.44 483.13 43113.53 48082.45 2021-11-28 09:27:55.000 332 21281.45 483.12 43113.56 48082.36 2021-11-28 09:27:56.000 332 21281.42 483.12 43113.58 48082.43 2021-11-28 09:27:57.000 332 21281.43 483.10 43113.64 48082.39 2021-11-28 09:27:58.000 332 21281.43 483.12 43113.63 48082.42 2021-11-28 09:27:59.000 332 21281.42 483.16 43113.61 48082.35 2021-11-28 09:28:00.000 332 21281.40 483.14 43113.65 48082.46 2021-11-28 09:28:01.000 332 21281.40 483.16 43113.65 48082.38 2021-11-28 09:28:02.000 332 21281.37 483.15 43113.62 48082.43 2021-11-28 09:28:03.000 332 21281.35 483.15 43113.64 48082.42 2021-11-28 09:28:04.000 332 21281.35 483.13 43113.67 48082.40 2021-11-28 09:28:05.000 332 21281.34 483.09 43113.67 48082.43 2021-11-28 09:28:06.000 332 21281.36 483.09 43113.68 48082.49 2021-11-28 09:28:07.000 332 21281.34 483.14 43113.67 48082.46 2021-11-28 09:28:08.000 332 21281.32 483.18 43113.67 48082.43 2021-11-28 09:28:09.000 332 21281.31 483.22 43113.66 48082.45 2021-11-28 09:28:10.000 332 21281.35 483.21 43113.65 48082.42 2021-11-28 09:28:11.000 332 21281.35 483.20 43113.66 48082.35 2021-11-28 09:28:12.000 332 21281.37 483.23 43113.64 48082.45 2021-11-28 09:28:13.000 332 21281.43 483.19 43113.65 48082.44 2021-11-28 09:28:14.000 332 21281.44 483.16 43113.66 48082.38 2021-11-28 09:28:15.000 332 21281.47 483.11 43113.66 48082.46 2021-11-28 09:28:16.000 332 21281.50 483.04 43113.65 48082.44 2021-11-28 09:28:17.000 332 21281.50 482.97 43113.65 48082.47 2021-11-28 09:28:18.000 332 21281.50 482.93 43113.65 48082.53 2021-11-28 09:28:19.000 332 21281.48 482.90 43113.67 48082.58 2021-11-28 09:28:20.000 332 21281.49 482.87 43113.69 48082.49 2021-11-28 09:28:21.000 332 21281.46 482.87 43113.69 48082.55 2021-11-28 09:28:22.000 332 21281.44 482.86 43113.70 48082.58 2021-11-28 09:28:23.000 332 21281.43 482.91 43113.72 48082.49 2021-11-28 09:28:24.000 332 21281.40 482.98 43113.68 48082.58 2021-11-28 09:28:25.000 332 21281.42 483.01 43113.66 48082.48 2021-11-28 09:28:26.000 332 21281.48 483.02 43113.68 48082.54 2021-11-28 09:28:27.000 332 21281.43 483.08 43113.70 48082.58 2021-11-28 09:28:28.000 332 21281.39 483.16 43113.68 48082.47 2021-11-28 09:28:29.000 332 21281.38 483.19 43113.67 48082.49 2021-11-28 09:28:30.000 332 21281.32 483.23 43113.65 48082.43 2021-11-28 09:28:31.000 332 21281.29 483.24 43113.65 48082.49 2021-11-28 09:28:32.000 332 21281.27 483.28 43113.65 48082.49 2021-11-28 09:28:33.000 332 21281.26 483.27 43113.64 48082.33 2021-11-28 09:28:34.000 332 21281.20 483.27 43113.66 48082.40 2021-11-28 09:28:35.000 332 21281.19 483.28 43113.66 48082.44 2021-11-28 09:28:36.000 332 21281.21 483.27 43113.63 48082.34 2021-11-28 09:28:37.000 332 21281.27 483.24 43113.62 48082.45 2021-11-28 09:28:38.000 332 21281.32 483.25 43113.63 48082.43 2021-11-28 09:28:39.000 332 21281.34 483.22 43113.64 48082.45 2021-11-28 09:28:40.000 332 21281.39 483.19 43113.62 48082.37 2021-11-28 09:28:41.000 332 21281.42 483.17 43113.59 48082.49 2021-11-28 09:28:42.000 332 21281.43 483.15 43113.63 48082.46 2021-11-28 09:28:43.000 332 21281.46 483.14 43113.63 48082.49 2021-11-28 09:28:44.000 332 21281.46 483.14 43113.67 48082.52 2021-11-28 09:28:45.000 332 21281.41 483.15 43113.71 48082.58 2021-11-28 09:28:46.000 332 21281.42 483.17 43113.69 48082.46 2021-11-28 09:28:47.000 332 21281.40 483.15 43113.70 48082.50 2021-11-28 09:28:48.000 332 21281.38 483.15 43113.70 48082.59 2021-11-28 09:28:49.000 332 21281.35 483.15 43113.71 48082.49 2021-11-28 09:28:50.000 332 21281.28 483.13 43113.70 48082.51 2021-11-28 09:28:51.000 332 21281.21 483.11 43113.70 48082.44 2021-11-28 09:28:52.000 332 21281.15 483.12 43113.70 48082.50 2021-11-28 09:28:53.000 332 21281.11 483.15 43113.70 48082.41 2021-11-28 09:28:54.000 332 21281.10 483.16 43113.72 48082.46 2021-11-28 09:28:55.000 332 21281.08 483.19 43113.71 48082.34 2021-11-28 09:28:56.000 332 21281.11 483.22 43113.70 48082.45 2021-11-28 09:28:57.000 332 21281.16 483.23 43113.73 48082.43 2021-11-28 09:28:58.000 332 21281.25 483.24 43113.72 48082.44 2021-11-28 09:28:59.000 332 21281.31 483.24 43113.69 48082.52 2021-11-28 09:29:00.000 332 21281.34 483.25 43113.74 48082.55 2021-11-28 09:29:01.000 332 21281.38 483.27 43113.75 48082.56 2021-11-28 09:29:02.000 332 21281.42 483.26 43113.73 48082.54 2021-11-28 09:29:03.000 332 21281.37 483.28 43113.76 48082.51 2021-11-28 09:29:04.000 332 21281.33 483.30 43113.73 48082.57 2021-11-28 09:29:05.000 332 21281.31 483.34 43113.72 48082.56 2021-11-28 09:29:06.000 332 21281.33 483.36 43113.73 48082.47 2021-11-28 09:29:07.000 332 21281.31 483.40 43113.74 48082.55 2021-11-28 09:29:08.000 332 21281.28 483.40 43113.74 48082.57 2021-11-28 09:29:09.000 332 21281.29 483.43 43113.77 48082.47 2021-11-28 09:29:10.000 332 21281.30 483.41 43113.75 48082.53 2021-11-28 09:29:11.000 332 21281.33 483.36 43113.80 48082.51 2021-11-28 09:29:12.000 332 21281.34 483.33 43113.77 48082.58 2021-11-28 09:29:13.000 332 21281.32 483.30 43113.77 48082.50 2021-11-28 09:29:14.000 332 21281.32 483.27 43113.73 48082.61 2021-11-28 09:29:15.000 332 21281.29 483.25 43113.76 48082.56 2021-11-28 09:29:16.000 332 21281.23 483.28 43113.76 48082.55 2021-11-28 09:29:17.000 332 21281.20 483.29 43113.78 48082.49 2021-11-28 09:29:18.000 332 21281.14 483.32 43113.80 48082.54 2021-11-28 09:29:19.000 332 21281.13 483.37 43113.80 48082.46 2021-11-28 09:29:20.000 332 21281.15 483.42 43113.80 48082.51 2021-11-28 09:29:21.000 332 21281.13 483.45 43113.82 48082.40 2021-11-28 09:29:22.000 332 21281.17 483.45 43113.80 48082.50 2021-11-28 09:29:23.000 332 21281.22 483.44 43113.80 48082.44 2021-11-28 09:29:24.000 332 21281.23 483.44 43113.81 48082.54 2021-11-28 09:29:25.000 332 21281.27 483.46 43113.79 48082.49 2021-11-28 09:29:26.000 332 21281.28 483.48 43113.77 48082.60 2021-11-28 09:29:27.000 332 21281.32 483.47 43113.74 48082.54 2021-11-28 09:29:28.000 332 21281.32 483.45 43113.73 48082.47 2021-11-28 09:29:29.000 332 21281.33 483.41 43113.74 48082.60 2021-11-28 09:29:30.000 332 21281.31 483.39 43113.72 48082.53 2021-11-28 09:29:31.000 332 21281.32 483.37 43113.74 48082.57 2021-11-28 09:29:32.000 332 21281.31 483.33 43113.77 48082.55 2021-11-28 09:29:33.000 332 21281.34 483.32 43113.77 48082.55 2021-11-28 09:29:34.000 332 21281.33 483.31 43113.80 48082.61 2021-11-28 09:29:35.000 332 21281.32 483.28 43113.79 48082.60 2021-11-28 09:29:36.000 332 21281.30 483.28 43113.79 48082.56 2021-11-28 09:29:37.000 332 21281.26 483.30 43113.84 48082.65 2021-11-28 09:29:38.000 332 21281.22 483.35 43113.84 48082.61 2021-11-28 09:29:39.000 332 21281.19 483.42 43113.85 48082.53 2021-11-28 09:29:40.000 332 21281.17 483.53 43113.83 48082.62 2021-11-28 09:29:41.000 332 21281.17 483.61 43113.79 48082.50 2021-11-28 09:29:42.000 332 21281.16 483.66 43113.75 48082.53 2021-11-28 09:29:43.000 332 21281.14 483.69 43113.73 48082.47 2021-11-28 09:29:44.000 332 21281.17 483.66 43113.73 48082.42 2021-11-28 09:29:45.000 332 21281.19 483.64 43113.73 48082.53 2021-11-28 09:29:46.000 332 21281.21 483.59 43113.76 48082.51 2021-11-28 09:29:47.000 332 21281.25 483.54 43113.78 48082.46 2021-11-28 09:29:48.000 332 21281.24 483.49 43113.80 48082.56 2021-11-28 09:29:49.000 332 21281.27 483.39 43113.80 48082.60 2021-11-28 09:29:50.000 332 21281.31 483.31 43113.83 48082.52 2021-11-28 09:29:51.000 332 21281.32 483.26 43113.84 48082.64 2021-11-28 09:29:52.000 332 21281.33 483.22 43113.85 48082.57 2021-11-28 09:29:53.000 332 21281.31 483.18 43113.87 48082.67 2021-11-28 09:29:54.000 332 21281.32 483.22 43113.89 48082.63 2021-11-28 09:29:55.000 332 21281.29 483.26 43113.90 48082.72 2021-11-28 09:29:56.000 332 21281.30 483.33 43113.88 48082.65 2021-11-28 09:29:57.000 332 21281.27 483.44 43113.84 48082.60 2021-11-28 09:29:58.000 332 21281.25 483.58 43113.83 48082.67 2021-11-28 09:29:59.000 332 21281.19 483.68 43113.82 48082.60 2021-11-28 09:30:00.000 332 21281.14 483.79 43113.79 48082.47 2021-11-28 09:30:01.000 332 21281.12 483.84 43113.79 48082.54 2021-11-28 09:30:02.000 332 21281.11 483.86 43113.75 48082.49 2021-11-28 09:30:03.000 332 21281.12 483.85 43113.73 48082.46 2021-11-28 09:30:04.000 332 21281.13 483.82 43113.73 48082.46 2021-11-28 09:30:05.000 332 21281.08 483.76 43113.74 48082.47 2021-11-28 09:30:06.000 332 21281.13 483.69 43113.72 48082.41 2021-11-28 09:30:07.000 332 21281.16 483.62 43113.75 48082.42 2021-11-28 09:30:08.000 332 21281.18 483.55 43113.75 48082.45 2021-11-28 09:30:09.000 332 21281.21 483.52 43113.75 48082.50 2021-11-28 09:30:10.000 332 21281.20 483.48 43113.74 48082.54 2021-11-28 09:30:11.000 332 21281.21 483.48 43113.77 48082.47 2021-11-28 09:30:12.000 332 21281.18 483.51 43113.79 48082.51 2021-11-28 09:30:13.000 332 21281.19 483.57 43113.77 48082.60 2021-11-28 09:30:14.000 332 21281.18 483.62 43113.73 48082.48 2021-11-28 09:30:15.000 332 21281.20 483.66 43113.70 48082.55 2021-11-28 09:30:16.000 332 21281.14 483.75 43113.71 48082.46 2021-11-28 09:30:17.000 332 21281.11 483.86 43113.64 48082.48 2021-11-28 09:30:18.000 332 21281.08 483.89 43113.58 48082.45 2021-11-28 09:30:19.000 332 21281.03 483.86 43113.54 48082.28 2021-11-28 09:30:20.000 332 21281.02 483.79 43113.52 48082.33 2021-11-28 09:30:21.000 332 21280.99 483.67 43113.49 48082.15 2021-11-28 09:30:22.000 332 21281.01 483.56 43113.47 48082.22 2021-11-28 09:30:23.000 332 21281.05 483.42 43113.48 48082.15 2021-11-28 09:30:24.000 332 21281.07 483.30 43113.57 48082.27 2021-11-28 09:30:25.000 332 21281.14 483.22 43113.61 48082.23 2021-11-28 09:30:26.000 332 21281.15 483.21 43113.60 48082.37 2021-11-28 09:30:27.000 332 21281.17 483.20 43113.63 48082.33 2021-11-28 09:30:28.000 332 21281.17 483.21 43113.68 48082.44 2021-11-28 09:30:29.000 332 21281.15 483.22 43113.74 48082.41 2021-11-28 09:30:30.000 332 21281.12 483.24 43113.75 48082.47 2021-11-28 09:30:31.000 332 21281.09 483.31 43113.75 48082.38 2021-11-28 09:30:32.000 332 21281.02 483.38 43113.77 48082.47 2021-11-28 09:30:33.000 332 21280.96 483.42 43113.78 48082.40 2021-11-28 09:30:34.000 332 21280.90 483.44 43113.75 48082.43 2021-11-28 09:30:35.000 332 21280.87 483.46 43113.76 48082.39 2021-11-28 09:30:36.000 332 21280.81 483.46 43113.75 48082.33 2021-11-28 09:30:37.000 332 21280.75 483.49 43113.75 48082.34 2021-11-28 09:30:38.000 332 21280.71 483.48 43113.75 48082.36 2021-11-28 09:30:39.000 332 21280.69 483.47 43113.76 48082.28 2021-11-28 09:30:40.000 332 21280.66 483.44 43113.77 48082.30 2021-11-28 09:30:41.000 332 21280.65 483.40 43113.77 48082.30 2021-11-28 09:30:42.000 332 21280.67 483.40 43113.78 48082.25 2021-11-28 09:30:43.000 332 21280.70 483.43 43113.77 48082.27 2021-11-28 09:30:44.000 332 21280.71 483.45 43113.79 48082.28 2021-11-28 09:30:45.000 332 21280.69 483.47 43113.79 48082.33 2021-11-28 09:30:46.000 332 21280.72 483.48 43113.77 48082.30 2021-11-28 09:30:47.000 332 21280.71 483.52 43113.76 48082.34 2021-11-28 09:30:48.000 332 21280.72 483.58 43113.75 48082.28 2021-11-28 09:30:49.000 332 21280.68 483.63 43113.74 48082.34 2021-11-28 09:30:50.000 332 21280.66 483.68 43113.72 48082.25 2021-11-28 09:30:51.000 332 21280.61 483.72 43113.70 48082.26 2021-11-28 09:30:52.000 332 21280.55 483.76 43113.68 48082.13 2021-11-28 09:30:53.000 332 21280.52 483.79 43113.64 48082.22 2021-11-28 09:30:54.000 332 21280.53 483.79 43113.62 48082.05 2021-11-28 09:30:55.000 332 21280.57 483.75 43113.60 48082.12 2021-11-28 09:30:56.000 332 21280.59 483.65 43113.60 48081.99 2021-11-28 09:30:57.000 332 21280.63 483.55 43113.59 48082.09 2021-11-28 09:30:58.000 332 21280.68 483.43 43113.62 48082.07 2021-11-28 09:30:59.000 332 21280.70 483.34 43113.66 48082.20 2021-11-28 09:31:00.000 332 21280.67 483.24 43113.70 48082.15 2021-11-28 09:31:01.000 332 21280.61 483.22 43113.73 48082.24 2021-11-28 09:31:02.000 332 21280.60 483.20 43113.70 48082.19 2021-11-28 09:31:03.000 332 21280.59 483.16 43113.71 48082.20 2021-11-28 09:31:04.000 332 21280.58 483.16 43113.76 48082.24 2021-11-28 09:31:05.000 332 21280.63 483.19 43113.71 48082.20 2021-11-28 09:31:06.000 332 21280.62 483.20 43113.70 48082.20 2021-11-28 09:31:07.000 332 21280.61 483.23 43113.70 48082.21 2021-11-28 09:31:08.000 332 21280.60 483.21 43113.70 48082.21 2021-11-28 09:31:09.000 332 21280.63 483.18 43113.72 48082.19 2021-11-28 09:31:10.000 332 21280.62 483.17 43113.73 48082.24 2021-11-28 09:31:11.000 332 21280.53 483.20 43113.76 48082.20 2021-11-28 09:31:12.000 332 21280.50 483.28 43113.78 48082.28 2021-11-28 09:31:13.000 332 21280.47 483.31 43113.79 48082.22 2021-11-28 09:31:14.000 332 21280.44 483.37 43113.79 48082.24 2021-11-28 09:31:15.000 332 21280.42 483.37 43113.82 48082.15 2021-11-28 09:31:16.000 332 21280.44 483.37 43113.82 48082.18 2021-11-28 09:31:17.000 332 21280.46 483.40 43113.83 48082.18 2021-11-28 09:31:18.000 332 21280.47 483.38 43113.85 48082.24 2021-11-28 09:31:19.000 332 21280.48 483.34 43113.82 48082.19 2021-11-28 09:31:20.000 332 21280.51 483.23 43113.81 48082.30 2021-11-28 09:31:21.000 332 21280.58 483.14 43113.82 48082.19 2021-11-28 09:31:22.000 332 21280.66 483.04 43113.84 48082.35 2021-11-28 09:31:23.000 332 21280.70 482.94 43113.81 48082.30 2021-11-28 09:31:24.000 332 21280.79 482.88 43113.81 48082.40 2021-11-28 09:31:25.000 332 21280.82 482.85 43113.83 48082.31 2021-11-28 09:31:26.000 332 21280.85 482.83 43113.84 48082.47 2021-11-28 09:31:27.000 332 21280.82 482.83 43113.84 48082.31 2021-11-28 09:31:28.000 332 21280.73 482.89 43113.81 48082.42 2021-11-28 09:31:29.000 332 21280.64 482.92 43113.78 48082.24 2021-11-28 09:31:30.000 332 21280.54 482.97 43113.72 48082.27 2021-11-28 09:31:31.000 332 21280.45 483.02 43113.73 48082.16 2021-11-28 09:31:32.000 332 21280.36 483.07 43113.73 48082.20 2021-11-28 09:31:33.000 332 21280.27 483.13 43113.69 48082.05 2021-11-28 09:31:34.000 332 21280.23 483.14 43113.69 48082.12 2021-11-28 09:31:35.000 332 21280.20 483.19 43113.69 48082.02 2021-11-28 09:31:36.000 332 21280.23 483.20 43113.72 48082.01 2021-11-28 09:31:37.000 332 21280.27 483.15 43113.71 48081.96 2021-11-28 09:31:38.000 332 21280.34 483.05 43113.72 48082.04 2021-11-28 09:31:39.000 332 21280.36 482.95 43113.72 48082.02 2021-11-28 09:31:40.000 332 21280.40 482.86 43113.73 48082.08 2021-11-28 09:31:41.000 332 21280.45 482.81 43113.74 48082.12 2021-11-28 09:31:42.000 332 21280.50 482.73 43113.75 48082.10 2021-11-28 09:31:43.000 332 21280.54 482.69 43113.77 48082.22 2021-11-28 09:31:44.000 332 21280.56 482.65 43113.80 48082.21 2021-11-28 09:31:45.000 332 21280.62 482.65 43113.78 48082.29 2021-11-28 09:31:46.000 332 21280.67 482.69 43113.81 48082.26 2021-11-28 09:31:47.000 332 21280.69 482.75 43113.81 48082.33 2021-11-28 09:31:48.000 332 21280.71 482.80 43113.79 48082.27 2021-11-28 09:31:49.000 332 21280.71 482.80 43113.84 48082.31 2021-11-28 09:31:50.000 332 21280.70 482.83 43113.81 48082.29 2021-11-28 09:31:51.000 332 21280.67 482.81 43113.79 48082.35 2021-11-28 09:31:52.000 332 21280.59 482.81 43113.82 48082.22 2021-11-28 09:31:53.000 332 21280.58 482.79 43113.82 48082.36 2021-11-28 09:31:54.000 332 21280.53 482.71 43113.83 48082.22 2021-11-28 09:31:55.000 332 21280.49 482.63 43113.86 48082.34 2021-11-28 09:31:56.000 332 21280.51 482.59 43113.88 48082.26 2021-11-28 09:31:57.000 332 21280.52 482.50 43113.91 48082.34 2021-11-28 09:31:58.000 332 21280.48 482.41 43113.95 48082.25 2021-11-28 09:31:59.000 332 21280.48 482.40 43113.96 48082.41 2021-11-28 09:32:00.000 332 21280.49 482.42 43113.96 48082.30 2021-11-28 09:32:01.000 332 21280.47 482.47 43113.99 48082.43 2021-11-28 09:32:02.000 332 21280.45 482.53 43113.99 48082.34 2021-11-28 09:32:03.000 332 21280.48 482.62 43114.02 48082.47 2021-11-28 09:32:04.000 332 21280.47 482.67 43114.02 48082.35 2021-11-28 09:32:05.000 332 21280.52 482.69 43114.01 48082.49 2021-11-28 09:32:06.000 332 21280.54 482.71 43114.03 48082.38 2021-11-28 09:32:07.000 332 21280.60 482.66 43114.03 48082.39 2021-11-28 09:32:08.000 332 21280.64 482.60 43114.01 48082.54 2021-11-28 09:32:09.000 332 21280.63 482.55 43113.98 48082.42 2021-11-28 09:32:10.000 332 21280.66 482.46 43113.99 48082.53 2021-11-28 09:32:11.000 332 21280.66 482.40 43114.00 48082.39 2021-11-28 09:32:12.000 332 21280.62 482.34 43113.98 48082.55 2021-11-28 09:32:13.000 332 21280.52 482.38 43113.98 48082.39 2021-11-28 09:32:14.000 332 21280.50 482.41 43113.97 48082.47 2021-11-28 09:32:15.000 332 21280.46 482.46 43113.96 48082.33 2021-11-28 09:32:16.000 332 21280.43 482.50 43113.95 48082.41 2021-11-28 09:32:17.000 332 21280.42 482.50 43113.93 48082.25 2021-11-28 09:32:18.000 332 21280.38 482.51 43113.94 48082.38 2021-11-28 09:32:19.000 332 21280.37 482.48 43113.95 48082.28 2021-11-28 09:32:20.000 332 21280.37 482.46 43113.92 48082.35 2021-11-28 09:32:21.000 332 21280.35 482.45 43113.92 48082.25 2021-11-28 09:32:22.000 332 21280.32 482.45 43113.91 48082.34 2021-11-28 09:32:23.000 332 21280.32 482.46 43113.94 48082.20 2021-11-28 09:32:24.000 332 21280.29 482.44 43113.94 48082.31 2021-11-28 09:32:25.000 332 21280.27 482.45 43113.93 48082.22 2021-11-28 09:32:26.000 332 21280.22 482.45 43113.94 48082.24 2021-11-28 09:32:27.000 332 21280.21 482.45 43113.94 48082.24 2021-11-28 09:32:28.000 332 21280.23 482.47 43113.94 48082.21 2021-11-28 09:32:29.000 332 21280.22 482.48 43113.95 48082.29 2021-11-28 09:32:30.000 332 21280.22 482.46 43113.95 48082.31 2021-11-28 09:32:31.000 332 21280.26 482.46 43113.92 48082.23 2021-11-28 09:32:32.000 332 21280.32 482.43 43113.94 48082.30 2021-11-28 09:32:33.000 332 21280.39 482.39 43113.99 48082.27 2021-11-28 09:32:34.000 332 21280.45 482.37 43114.02 48082.37 2021-11-28 09:32:35.000 332 21280.48 482.33 43114.02 48082.41 2021-11-28 09:32:36.000 332 21280.52 482.30 43114.03 48082.31 2021-11-28 09:32:37.000 332 21280.49 482.26 43114.02 48082.45 2021-11-28 09:32:38.000 332 21280.45 482.23 43114.04 48082.35 2021-11-28 09:32:39.000 332 21280.42 482.26 43114.06 48082.48 2021-11-28 09:32:40.000 332 21280.38 482.29 43114.03 48082.41 2021-11-28 09:32:41.000 332 21280.41 482.30 43114.07 48082.38 2021-11-28 09:32:42.000 332 21280.41 482.30 43114.09 48082.51 2021-11-28 09:32:43.000 332 21280.42 482.31 43114.15 48082.40 2021-11-28 09:32:44.000 332 21280.40 482.34 43114.17 48082.53 2021-11-28 09:32:45.000 332 21280.39 482.40 43114.16 48082.47 2021-11-28 09:32:46.000 332 21280.40 482.39 43114.16 48082.57 2021-11-28 09:32:47.000 332 21280.41 482.43 43114.16 48082.49 2021-11-28 09:32:48.000 332 21280.45 482.41 43114.19 48082.61 2021-11-28 09:32:49.000 332 21280.54 482.36 43114.21 48082.50 2021-11-28 09:32:50.000 332 21280.57 482.33 43114.21 48082.66 2021-11-28 09:32:51.000 332 21280.61 482.28 43114.23 48082.65 2021-11-28 09:32:52.000 332 21280.61 482.26 43114.23 48082.60 2021-11-28 09:32:53.000 332 21280.63 482.25 43114.26 48082.70 2021-11-28 09:32:54.000 332 21280.65 482.24 43114.28 48082.66 2021-11-28 09:32:55.000 332 21280.64 482.25 43114.27 48082.75 2021-11-28 09:32:56.000 332 21280.65 482.29 43114.27 48082.73 2021-11-28 09:32:57.000 332 21280.63 482.34 43114.31 48082.66 2021-11-28 09:32:58.000 332 21280.59 482.41 43114.31 48082.73 2021-11-28 09:32:59.000 332 21280.52 482.47 43114.31 48082.77 2021-11-28 09:33:00.000 332 21280.52 482.51 43114.29 48082.64 2021-11-28 09:33:01.000 332 21280.50 482.55 43114.29 48082.69 2021-11-28 09:33:02.000 332 21280.47 482.59 43114.31 48082.74 2021-11-28 09:33:03.000 332 21280.42 482.61 43114.31 48082.60 2021-11-28 09:33:04.000 332 21280.47 482.59 43114.32 48082.74 2021-11-28 09:33:05.000 332 21280.46 482.54 43114.32 48082.59 2021-11-28 09:33:06.000 332 21280.42 482.55 43114.31 48082.66 2021-11-28 09:33:07.000 332 21280.46 482.56 43114.31 48082.73 2021-11-28 09:33:08.000 332 21280.47 482.57 43114.26 48082.55 2021-11-28 09:33:09.000 332 21280.50 482.53 43114.20 48082.60 2021-11-28 09:33:10.000 332 21280.54 482.46 43114.20 48082.55 2021-11-28 09:33:11.000 332 21280.56 482.34 43114.21 48082.61 2021-11-28 09:33:12.000 332 21280.55 482.31 43114.22 48082.65 2021-11-28 09:33:13.000 332 21280.54 482.25 43114.23 48082.56 2021-11-28 09:33:14.000 332 21280.52 482.22 43114.22 48082.57 2021-11-28 09:33:15.000 332 21280.51 482.20 43114.21 48082.67 2021-11-28 09:33:16.000 332 21280.50 482.20 43114.22 48082.53 2021-11-28 09:33:17.000 332 21280.53 482.19 43114.17 48082.53 2021-11-28 09:33:18.000 332 21280.54 482.17 43114.17 48082.62 2021-11-28 09:33:19.000 332 21280.58 482.13 43114.15 48082.53 2021-11-28 09:33:20.000 332 21280.64 482.12 43114.14 48082.64 2021-11-28 09:33:21.000 332 21280.66 482.07 43114.17 48082.54 2021-11-28 09:33:22.000 332 21280.68 482.06 43114.18 48082.67 2021-11-28 09:33:23.000 332 21280.69 482.05 43114.17 48082.56 2021-11-28 09:33:24.000 332 21280.69 482.06 43114.20 48082.63 2021-11-28 09:33:25.000 332 21280.65 482.11 43114.21 48082.59 2021-11-28 09:33:26.000 332 21280.60 482.15 43114.22 48082.66 2021-11-28 09:33:27.000 332 21280.52 482.20 43114.24 48082.54 2021-11-28 09:33:28.000 332 21280.45 482.28 43114.23 48082.63 2021-11-28 09:33:29.000 332 21280.38 482.37 43114.23 48082.56 2021-11-28 09:33:30.000 332 21280.32 482.39 43114.20 48082.45 2021-11-28 09:33:31.000 332 21280.26 482.42 43114.19 48082.54 2021-11-28 09:33:32.000 332 21280.26 482.43 43114.17 48082.49 2021-11-28 09:33:33.000 332 21280.25 482.47 43114.15 48082.37 2021-11-28 09:33:34.000 332 21280.26 482.43 43114.15 48082.47 2021-11-28 09:33:35.000 332 21280.31 482.38 43114.14 48082.46 2021-11-28 09:33:36.000 332 21280.31 482.35 43114.12 48082.34 2021-11-28 09:33:37.000 332 21280.36 482.29 43114.14 48082.45 2021-11-28 09:33:38.000 332 21280.37 482.30 43114.08 48082.38 2021-11-28 09:33:39.000 332 21280.41 482.32 43114.10 48082.46 2021-11-28 09:33:40.000 332 21280.47 482.34 43114.10 48082.40 2021-11-28 09:33:41.000 332 21280.53 482.33 43114.06 48082.44 2021-11-28 09:33:42.000 332 21280.58 482.33 43114.05 48082.47 2021-11-28 09:33:43.000 332 21280.61 482.37 43114.07 48082.54 2021-11-28 09:33:44.000 332 21280.63 482.39 43114.03 48082.40 2021-11-28 09:33:45.000 332 21280.58 482.48 43113.97 48082.50 2021-11-28 09:33:46.000 332 21280.54 482.58 43113.93 48082.35 2021-11-28 09:33:47.000 332 21280.50 482.64 43113.90 48082.35 2021-11-28 09:33:48.000 332 21280.47 482.65 43113.84 48082.34 2021-11-28 09:33:49.000 332 21280.46 482.60 43113.87 48082.19 2021-11-28 09:33:50.000 332 21280.44 482.53 43113.88 48082.28 2021-11-28 09:33:51.000 332 21280.43 482.55 43113.87 48082.18 2021-11-28 09:33:52.000 332 21280.40 482.54 43113.88 48082.26 2021-11-28 09:33:53.000 332 21280.37 482.54 43113.90 48082.21 2021-11-28 09:33:54.000 332 21280.32 482.52 43113.90 48082.32 2021-11-28 09:33:55.000 332 21280.32 482.50 43113.94 48082.17 2021-11-28 09:33:56.000 332 21280.34 482.48 43113.95 48082.32 2021-11-28 09:33:57.000 332 21280.29 482.44 43113.96 48082.19 2021-11-28 09:33:58.000 332 21280.29 482.41 43113.97 48082.29 2021-11-28 09:33:59.000 332 21280.30 482.37 43113.95 48082.20 2021-11-28 09:34:00.000 332 21280.27 482.36 43113.93 48082.23 2021-11-28 09:34:01.000 332 21280.24 482.37 43113.95 48082.31 2021-11-28 09:34:02.000 332 21280.23 482.36 43113.97 48082.14 2021-11-28 09:34:03.000 332 21280.22 482.36 43114.00 48082.26 2021-11-28 09:34:04.000 332 21280.20 482.41 43113.96 48082.15 2021-11-28 09:34:05.000 332 21280.22 482.47 43113.94 48082.23 2021-11-28 09:34:06.000 332 21280.18 482.49 43113.93 48082.12 2021-11-28 09:34:07.000 332 21280.18 482.51 43113.94 48082.25 2021-11-28 09:34:08.000 332 21280.15 482.62 43113.90 48082.12 2021-11-28 09:34:09.000 332 21280.14 482.71 43113.87 48082.19 2021-11-28 09:34:10.000 332 21280.14 482.79 43113.80 48082.06 2021-11-28 09:34:11.000 332 21280.14 482.74 43113.77 48082.03 2021-11-28 09:34:12.000 332 21280.14 482.74 43113.70 48081.89 2021-11-28 09:34:13.000 332 21280.17 482.67 43113.70 48081.96 2021-11-28 09:34:14.000 332 21280.16 482.64 43113.70 48081.90 2021-11-28 09:34:15.000 332 21280.16 482.54 43113.70 48081.91 2021-11-28 09:34:16.000 332 21280.12 482.53 43113.67 48081.92 2021-11-28 09:34:17.000 332 21280.09 482.52 43113.69 48081.86 2021-11-28 09:34:18.000 332 21280.06 482.56 43113.69 48081.96 2021-11-28 09:34:19.000 332 21280.05 482.60 43113.75 48081.94 2021-11-28 09:34:20.000 332 21280.04 482.63 43113.80 48081.99 2021-11-28 09:34:21.000 332 21280.04 482.64 43113.83 48081.89 2021-11-28 09:34:22.000 332 21280.08 482.61 43113.85 48082.06 2021-11-28 09:34:23.000 332 21280.12 482.59 43113.89 48081.98 2021-11-28 09:34:24.000 332 21280.15 482.58 43113.92 48082.12 2021-11-28 09:34:25.000 332 21280.21 482.54 43113.95 48082.10 2021-11-28 09:34:26.000 332 21280.28 482.50 43113.98 48082.28 2021-11-28 09:34:27.000 332 21280.33 482.48 43114.00 48082.18 2021-11-28 09:34:28.000 332 21280.38 482.42 43114.01 48082.31 2021-11-28 09:34:29.000 332 21280.43 482.34 43114.00 48082.27 2021-11-28 09:34:30.000 332 21280.42 482.35 43113.98 48082.34 2021-11-28 09:34:31.000 332 21280.41 482.36 43113.92 48082.28 2021-11-28 09:34:32.000 332 21280.40 482.38 43113.91 48082.27 2021-11-28 09:34:33.000 332 21280.36 482.38 43113.85 48082.14 2021-11-28 09:34:34.000 332 21280.31 482.40 43113.80 48082.17 2021-11-28 09:34:35.000 332 21280.31 482.42 43113.79 48082.07 2021-11-28 09:34:36.000 332 21280.28 482.43 43113.77 48082.10 2021-11-28 09:34:37.000 332 21280.19 482.45 43113.79 48082.07 2021-11-28 09:34:38.000 332 21280.16 482.45 43113.78 48082.05 2021-11-28 09:34:39.000 332 21280.09 482.47 43113.79 48082.04 2021-11-28 09:34:40.000 332 21280.02 482.49 43113.77 48081.96 2021-11-28 09:34:41.000 332 21279.97 482.50 43113.82 48082.02 2021-11-28 09:34:42.000 332 21279.95 482.51 43113.80 48081.90 2021-11-28 09:34:43.000 332 21279.85 482.54 43113.82 48081.96 2021-11-28 09:34:44.000 332 21279.81 482.63 43113.76 48081.82 2021-11-28 09:34:45.000 332 21279.79 482.70 43113.70 48081.88 2021-11-28 09:34:46.000 332 21279.80 482.75 43113.63 48081.71 2021-11-28 09:34:47.000 332 21279.79 482.75 43113.59 48081.79 2021-11-28 09:34:48.000 332 21279.84 482.73 43113.57 48081.67 2021-11-28 09:34:49.000 332 21279.92 482.68 43113.52 48081.70 2021-11-28 09:34:50.000 332 21279.99 482.62 43113.51 48081.65 2021-11-28 09:34:51.000 332 21280.01 482.59 43113.47 48081.68 2021-11-28 09:34:52.000 332 21280.04 482.51 43113.47 48081.61 2021-11-28 09:34:53.000 332 21280.07 482.52 43113.47 48081.68 2021-11-28 09:34:54.000 332 21280.11 482.54 43113.49 48081.69 2021-11-28 09:34:55.000 332 21280.13 482.51 43113.51 48081.66 2021-11-28 09:34:56.000 332 21280.08 482.49 43113.50 48081.76 2021-11-28 09:34:57.000 332 21280.05 482.44 43113.52 48081.63 2021-11-28 09:34:58.000 332 21280.00 482.42 43113.51 48081.74 2021-11-28 09:34:59.000 332 21279.96 482.37 43113.51 48081.65 2021-11-28 09:35:00.000 332 21279.94 482.29 43113.52 48081.73 2021-11-28 09:35:01.000 332 21279.99 482.15 43113.58 48081.62 2021-11-28 09:35:02.000 332 21280.00 482.02 43113.65 48081.74 2021-11-28 09:35:03.000 332 21280.02 481.93 43113.74 48081.78 2021-11-28 09:35:04.000 332 21280.02 481.90 43113.78 48081.84 2021-11-28 09:35:05.000 332 21280.02 481.87 43113.85 48081.94 2021-11-28 09:35:06.000 332 21280.06 481.89 43113.88 48082.02 2021-11-28 09:35:07.000 332 21280.06 481.95 43113.89 48082.04 2021-11-28 09:35:08.000 332 21280.10 482.02 43113.92 48082.07 2021-11-28 09:35:09.000 332 21280.16 482.04 43113.92 48082.04 2021-11-28 09:35:10.000 332 21280.22 482.06 43113.92 48082.17 2021-11-28 09:35:11.000 332 21280.28 482.11 43113.91 48082.13 2021-11-28 09:35:12.000 332 21280.34 482.10 43113.89 48082.10 2021-11-28 09:35:13.000 332 21280.38 482.06 43113.89 48082.20 2021-11-28 09:35:14.000 332 21280.42 482.06 43113.93 48082.17 2021-11-28 09:35:15.000 332 21280.40 482.01 43113.93 48082.22 2021-11-28 09:35:16.000 332 21280.42 481.95 43113.89 48082.23 2021-11-28 09:35:17.000 332 21280.40 481.90 43113.90 48082.27 2021-11-28 09:35:18.000 332 21280.37 481.89 43113.93 48082.20 2021-11-28 09:35:19.000 332 21280.31 481.88 43113.93 48082.24 2021-11-28 09:35:20.000 332 21280.29 481.83 43113.98 48082.26 2021-11-28 09:35:21.000 332 21280.21 481.83 43113.98 48082.17 2021-11-28 09:35:22.000 332 21280.17 481.89 43113.99 48082.24 2021-11-28 09:35:23.000 332 21280.14 481.89 43114.04 48082.15 2021-11-28 09:35:24.000 332 21280.13 481.87 43114.02 48082.22 2021-11-28 09:35:25.000 332 21280.09 481.90 43114.06 48082.17 2021-11-28 09:35:26.000 332 21280.06 481.94 43114.09 48082.24 2021-11-28 09:35:27.000 332 21280.00 481.98 43114.10 48082.19 2021-11-28 09:35:28.000 332 21279.99 482.02 43114.10 48082.27 2021-11-28 09:35:29.000 332 21279.99 482.06 43114.09 48082.17 2021-11-28 09:35:30.000 332 21280.03 482.06 43114.07 48082.16 2021-11-28 09:35:31.000 332 21280.08 482.05 43114.05 48082.24 2021-11-28 09:35:32.000 332 21280.11 482.01 43114.01 48082.18 2021-11-28 09:35:33.000 332 21280.15 481.97 43114.00 48082.24 2021-11-28 09:35:34.000 332 21280.24 481.89 43114.01 48082.19 2021-11-28 09:35:35.000 332 21280.31 481.79 43114.05 48082.30 2021-11-28 09:35:36.000 332 21280.34 481.71 43114.03 48082.22 2021-11-28 09:35:37.000 332 21280.32 481.64 43114.07 48082.35 2021-11-28 09:35:38.000 332 21280.32 481.59 43114.08 48082.29 2021-11-28 09:35:39.000 332 21280.27 481.60 43114.09 48082.36 2021-11-28 09:35:40.000 332 21280.17 481.68 43114.09 48082.30 2021-11-28 09:35:41.000 332 21280.11 481.83 43114.07 48082.32 2021-11-28 09:35:42.000 332 21280.03 481.96 43114.05 48082.23 2021-11-28 09:35:43.000 332 21279.92 482.07 43114.00 48082.23 2021-11-28 09:35:44.000 332 21279.88 482.17 43113.99 48082.06 2021-11-28 09:35:45.000 332 21279.80 482.24 43113.97 48082.11 2021-11-28 09:35:46.000 332 21279.76 482.27 43113.92 48081.96 2021-11-28 09:35:47.000 332 21279.72 482.27 43113.90 48081.97 2021-11-28 09:35:48.000 332 21279.72 482.24 43113.89 48081.94 2021-11-28 09:35:49.000 332 21279.71 482.18 43113.89 48081.95 2021-11-28 09:35:50.000 332 21279.75 482.15 43113.91 48081.88 2021-11-28 09:35:51.000 332 21279.80 482.10 43113.89 48081.93 2021-11-28 09:35:52.000 332 21279.80 482.06 43113.86 48081.90 2021-11-28 09:35:53.000 332 21279.85 482.04 43113.85 48081.90 2021-11-28 09:35:54.000 332 21279.94 481.99 43113.84 48081.97 2021-11-28 09:35:55.000 332 21280.00 481.99 43113.85 48081.88 2021-11-28 09:35:56.000 332 21280.09 482.00 43113.82 48081.95 2021-11-28 09:35:57.000 332 21280.17 481.97 43113.79 48081.97 2021-11-28 09:35:58.000 332 21280.22 482.01 43113.79 48082.03 2021-11-28 09:35:59.000 332 21280.27 482.02 43113.83 48082.00 2021-11-28 09:36:00.000 332 21280.31 482.05 43113.79 48082.09 2021-11-28 09:36:01.000 332 21280.32 482.06 43113.73 48082.02 2021-11-28 09:36:02.000 332 21280.30 482.09 43113.70 48082.07 2021-11-28 09:36:03.000 332 21280.25 482.11 43113.70 48081.93 2021-11-28 09:36:04.000 332 21280.19 482.10 43113.70 48082.04 2021-11-28 09:36:05.000 332 21280.11 482.08 43113.73 48081.91 2021-11-28 09:36:06.000 332 21280.08 482.09 43113.74 48081.97 2021-11-28 09:36:07.000 332 21280.05 482.10 43113.80 48081.95 2021-11-28 09:36:08.000 332 21279.97 482.14 43113.83 48081.96 2021-11-28 09:36:09.000 332 21279.88 482.19 43113.84 48081.87 2021-11-28 09:36:10.000 332 21279.85 482.22 43113.84 48081.91 2021-11-28 09:36:11.000 332 21279.84 482.21 43113.88 48081.98 2021-11-28 09:36:12.000 332 21279.85 482.26 43113.92 48081.94 2021-11-28 09:36:13.000 332 21279.83 482.30 43113.94 48082.00 2021-11-28 09:36:14.000 332 21279.83 482.32 43113.97 48081.94 2021-11-28 09:36:15.000 332 21279.82 482.37 43113.98 48082.03 2021-11-28 09:36:16.000 332 21279.83 482.39 43113.99 48081.99 2021-11-28 09:36:17.000 332 21279.88 482.42 43113.95 48081.99 2021-11-28 09:36:18.000 332 21279.94 482.39 43113.93 48082.02 2021-11-28 09:36:19.000 332 21279.98 482.39 43113.96 48082.07 2021-11-28 09:36:20.000 332 21280.01 482.38 43113.97 48082.04 2021-11-28 09:36:21.000 332 21280.12 482.32 43113.97 48082.11 2021-11-28 09:36:22.000 332 21280.23 482.24 43113.98 48082.15 2021-11-28 09:36:23.000 332 21280.30 482.15 43113.97 48082.21 2021-11-28 09:36:24.000 332 21280.40 482.03 43113.95 48082.25 2021-11-28 09:36:25.000 332 21280.46 481.93 43114.00 48082.31 2021-11-28 09:36:26.000 332 21280.51 481.87 43114.05 48082.31 2021-11-28 09:36:27.000 332 21280.51 481.81 43114.08 48082.37 2021-11-28 09:36:28.000 332 21280.47 481.77 43114.11 48082.42 2021-11-28 09:36:29.000 332 21280.45 481.80 43114.11 48082.45 2021-11-28 09:36:30.000 332 21280.41 481.80 43114.14 48082.40 2021-11-28 09:36:31.000 332 21280.34 481.84 43114.14 48082.49 2021-11-28 09:36:32.000 332 21280.26 481.93 43114.16 48082.45 2021-11-28 09:36:33.000 332 21280.17 482.00 43114.18 48082.41 2021-11-28 09:36:34.000 332 21280.08 482.05 43114.16 48082.38 2021-11-28 09:36:35.000 332 21279.98 482.13 43114.20 48082.33 2021-11-28 09:36:36.000 332 21279.92 482.18 43114.17 48082.26 2021-11-28 09:36:37.000 332 21279.84 482.28 43114.18 48082.28 2021-11-28 09:36:38.000 332 21279.82 482.36 43114.16 48082.18 2021-11-28 09:36:39.000 332 21279.83 482.42 43114.13 48082.19 2021-11-28 09:36:40.000 332 21279.87 482.44 43114.14 48082.14 2021-11-28 09:36:41.000 332 21279.89 482.47 43114.13 48082.20 2021-11-28 09:36:42.000 332 21279.93 482.49 43114.09 48082.13 2021-11-28 09:36:43.000 332 21279.99 482.49 43114.06 48082.19 2021-11-28 09:36:44.000 332 21280.07 482.46 43114.03 48082.15 2021-11-28 09:36:45.000 332 21280.14 482.45 43113.99 48082.26 2021-11-28 09:36:46.000 332 21280.21 482.40 43114.01 48082.19 2021-11-28 09:36:47.000 332 21280.29 482.35 43114.01 48082.29 2021-11-28 09:36:48.000 332 21280.36 482.30 43114.02 48082.23 2021-11-28 09:36:49.000 332 21280.43 482.25 43114.05 48082.35 2021-11-28 09:36:50.000 332 21280.47 482.23 43114.08 48082.34 2021-11-28 09:36:51.000 332 21280.51 482.24 43114.11 48082.40 2021-11-28 09:36:52.000 332 21280.51 482.23 43114.12 48082.41 2021-11-28 09:36:53.000 332 21280.52 482.22 43114.12 48082.52 2021-11-28 09:36:54.000 332 21280.49 482.25 43114.13 48082.43 2021-11-28 09:36:55.000 332 21280.48 482.28 43114.15 48082.47 2021-11-28 09:36:56.000 332 21280.41 482.29 43114.15 48082.45 2021-11-28 09:36:57.000 332 21280.37 482.30 43114.12 48082.48 2021-11-28 09:36:58.000 332 21280.34 482.27 43114.19 48082.47 2021-11-28 09:36:59.000 332 21280.27 482.28 43114.22 48082.41 2021-11-28 09:37:00.000 332 21280.19 482.28 43114.25 48082.47 2021-11-28 09:37:01.000 332 21280.14 482.27 43114.24 48082.35 2021-11-28 09:37:02.000 332 21280.09 482.23 43114.23 48082.42 2021-11-28 09:37:03.000 332 21280.08 482.19 43114.22 48082.39 2021-11-28 09:37:04.000 332 21280.09 482.19 43114.24 48082.34 2021-11-28 09:37:05.000 332 21280.11 482.20 43114.22 48082.38 2021-11-28 09:37:06.000 332 21280.16 482.18 43114.21 48082.33 2021-11-28 09:37:07.000 332 21280.21 482.20 43114.20 48082.42 2021-11-28 09:37:08.000 332 21280.26 482.20 43114.14 48082.34 2021-11-28 09:37:09.000 332 21280.31 482.21 43114.13 48082.44 2021-11-28 09:37:10.000 332 21280.31 482.23 43114.13 48082.39 2021-11-28 09:37:11.000 332 21280.33 482.21 43114.12 48082.43 2021-11-28 09:37:12.000 332 21280.33 482.24 43114.11 48082.32 2021-11-28 09:37:13.000 332 21280.28 482.28 43114.06 48082.39 2021-11-28 09:37:14.000 332 21280.20 482.36 43114.07 48082.27 2021-11-28 09:37:15.000 332 21280.13 482.42 43114.03 48082.28 2021-11-28 09:37:16.000 332 21280.05 482.49 43114.00 48082.18 2021-11-28 09:37:17.000 332 21280.00 482.54 43114.00 48082.20 2021-11-28 09:37:18.000 332 21279.91 482.60 43113.99 48082.05 2021-11-28 09:37:19.000 332 21279.86 482.65 43113.98 48082.13 2021-11-28 09:37:20.000 332 21279.86 482.63 43113.95 48082.01 2021-11-28 09:37:21.000 332 21279.89 482.63 43113.94 48082.07 2021-11-28 09:37:22.000 332 21279.90 482.56 43113.94 48081.97 2021-11-28 09:37:23.000 332 21279.95 482.45 43113.96 48082.12 2021-11-28 09:37:24.000 332 21279.99 482.36 43113.94 48082.05 2021-11-28 09:37:25.000 332 21279.99 482.23 43113.99 48082.11 2021-11-28 09:37:26.000 332 21280.00 482.14 43114.02 48082.12 2021-11-28 09:37:27.000 332 21280.02 482.09 43114.00 48082.12 2021-11-28 09:37:28.000 332 21280.03 482.08 43114.00 48082.17 2021-11-28 09:37:29.000 332 21280.01 482.14 43114.02 48082.21 2021-11-28 09:37:30.000 332 21280.00 482.19 43114.04 48082.15 2021-11-28 09:37:31.000 332 21280.00 482.27 43114.00 48082.14 2021-11-28 09:37:32.000 332 21280.01 482.37 43113.96 48082.17 2021-11-28 09:37:33.000 332 21280.06 482.46 43113.93 48082.09 2021-11-28 09:37:34.000 332 21280.06 482.52 43113.98 48082.15 2021-11-28 09:37:35.000 332 21280.08 482.53 43113.95 48082.08 2021-11-28 09:37:36.000 332 21280.10 482.52 43113.96 48082.15 2021-11-28 09:37:37.000 332 21280.14 482.47 43113.96 48082.11 2021-11-28 09:37:38.000 332 21280.18 482.36 43113.94 48082.18 2021-11-28 09:37:39.000 332 21280.14 482.26 43113.95 48082.12 2021-11-28 09:37:40.000 332 21280.13 482.18 43113.97 48082.23 2021-11-28 09:37:41.000 332 21280.13 482.10 43113.99 48082.13 2021-11-28 09:37:42.000 332 21280.11 482.04 43114.02 48082.22 2021-11-28 09:37:43.000 332 21280.08 482.01 43114.04 48082.15 2021-11-28 09:37:44.000 332 21280.05 482.02 43114.01 48082.23 2021-11-28 09:37:45.000 332 21280.00 482.06 43114.03 48082.13 2021-11-28 09:37:46.000 332 21279.96 482.15 43114.00 48082.22 2021-11-28 09:37:47.000 332 21279.94 482.24 43114.01 48082.10 2021-11-28 09:37:48.000 332 21279.89 482.34 43114.00 48082.09 2021-11-28 09:37:49.000 332 21279.88 482.42 43113.97 48082.10 2021-11-28 09:37:50.000 332 21279.90 482.49 43113.95 48082.14 2021-11-28 09:37:51.000 332 21279.91 482.54 43113.95 48082.05 2021-11-28 09:37:52.000 332 21279.96 482.56 43113.96 48082.07 2021-11-28 09:37:53.000 332 21280.00 482.51 43113.94 48082.11 2021-11-28 09:37:54.000 332 21280.07 482.45 43113.92 48082.02 2021-11-28 09:37:55.000 332 21280.13 482.41 43113.88 48082.16 2021-11-28 09:37:56.000 332 21280.18 482.34 43113.85 48082.03 2021-11-28 09:37:57.000 332 21280.26 482.28 43113.85 48082.12 2021-11-28 09:37:58.000 332 21280.29 482.18 43113.83 48082.10 2021-11-28 09:37:59.000 332 21280.37 482.08 43113.90 48082.22 2021-11-28 09:38:00.000 332 21280.39 482.02 43113.93 48082.17 2021-11-28 09:38:01.000 332 21280.43 481.94 43113.97 48082.32 2021-11-28 09:38:02.000 332 21280.44 481.88 43114.03 48082.29 2021-11-28 09:38:03.000 332 21280.46 481.87 43114.05 48082.41 2021-11-28 09:38:04.000 332 21280.46 481.85 43114.07 48082.34 2021-11-28 09:38:05.000 332 21280.46 481.81 43114.12 48082.47 2021-11-28 09:38:06.000 332 21280.41 481.81 43114.11 48082.31 2021-11-28 09:38:07.000 332 21280.32 481.85 43114.09 48082.43 2021-11-28 09:38:08.000 332 21280.25 481.93 43114.13 48082.32 2021-11-28 09:38:09.000 332 21280.12 482.03 43114.14 48082.41 2021-11-28 09:38:10.000 332 21280.04 482.11 43114.14 48082.25 2021-11-28 09:38:11.000 332 21279.95 482.14 43114.12 48082.36 2021-11-28 09:38:12.000 332 21279.87 482.20 43114.10 48082.18 2021-11-28 09:38:13.000 332 21279.88 482.23 43114.11 48082.28 2021-11-28 09:38:14.000 332 21279.86 482.22 43114.13 48082.15 2021-11-28 09:38:15.000 332 21279.85 482.22 43114.13 48082.19 2021-11-28 09:38:16.000 332 21279.88 482.21 43114.11 48082.22 2021-11-28 09:38:17.000 332 21279.92 482.18 43114.10 48082.17 2021-11-28 09:38:18.000 332 21279.99 482.16 43114.07 48082.19 2021-11-28 09:38:19.000 332 21280.08 482.11 43114.06 48082.22 2021-11-28 09:38:20.000 332 21280.15 482.08 43114.05 48082.25 2021-11-28 09:38:21.000 332 21280.17 482.07 43114.07 48082.18 2021-11-28 09:38:22.000 332 21280.21 482.05 43114.03 48082.30 2021-11-28 09:38:23.000 332 21280.23 482.03 43114.04 48082.30 2021-11-28 09:38:24.000 332 21280.25 482.04 43114.07 48082.31 2021-11-28 09:38:25.000 332 21280.26 482.07 43114.07 48082.26 2021-11-28 09:38:26.000 332 21280.26 482.06 43114.07 48082.35 2021-11-28 09:38:27.000 332 21280.27 482.05 43114.06 48082.24 2021-11-28 09:38:28.000 332 21280.24 482.07 43114.04 48082.34 2021-11-28 09:38:29.000 332 21280.18 482.06 43114.02 48082.23 2021-11-28 09:38:30.000 332 21280.13 482.08 43114.08 48082.30 2021-11-28 09:38:31.000 332 21280.12 482.04 43114.14 48082.21 2021-11-28 09:38:32.000 332 21280.10 481.98 43114.14 48082.33 2021-11-28 09:38:33.000 332 21280.05 481.92 43114.15 48082.20 2021-11-28 09:38:34.000 332 21280.01 481.90 43114.13 48082.31 2021-11-28 09:38:35.000 332 21279.92 481.87 43114.08 48082.24 2021-11-28 09:38:36.000 332 21279.87 481.87 43114.09 48082.26 2021-11-28 09:38:37.000 332 21279.90 481.88 43114.08 48082.11 2021-11-28 09:38:38.000 332 21279.91 481.92 43114.07 48082.20 2021-11-28 09:38:39.000 332 21279.92 481.96 43114.05 48082.06 2021-11-28 09:38:40.000 332 21279.95 481.97 43114.03 48082.17 2021-11-28 09:38:41.000 332 21279.97 481.99 43113.97 48082.06 2021-11-28 09:38:42.000 332 21280.00 482.02 43113.92 48082.07 2021-11-28 09:38:43.000 332 21279.99 482.00 43113.91 48082.06 2021-11-28 09:38:44.000 332 21280.00 481.98 43113.91 48082.13 2021-11-28 09:38:45.000 332 21279.99 481.96 43113.86 48082.02 2021-11-28 09:38:46.000 332 21280.01 481.95 43113.87 48082.05 2021-11-28 09:38:47.000 332 21280.00 481.89 43113.87 48082.05 2021-11-28 09:38:48.000 332 21279.97 481.86 43113.86 48081.98 2021-11-28 09:38:49.000 332 21279.93 481.85 43113.88 48081.95 2021-11-28 09:38:50.000 332 21279.94 481.82 43113.85 48081.97 2021-11-28 09:38:51.000 332 21279.88 481.85 43113.86 48082.02 2021-11-28 09:38:52.000 332 21279.84 481.86 43113.87 48081.90 2021-11-28 09:38:53.000 332 21279.83 481.86 43113.90 48081.97 2021-11-28 09:38:54.000 332 21279.79 481.87 43113.87 48081.94 2021-11-28 09:38:55.000 332 21279.69 481.93 43113.88 48081.83 2021-11-28 09:38:56.000 332 21279.64 481.97 43113.87 48081.96 2021-11-28 09:38:57.000 332 21279.63 481.99 43113.86 48081.87 2021-11-28 09:38:58.000 332 21279.58 482.03 43113.89 48081.91 2021-11-28 09:38:59.000 332 21279.57 482.04 43113.90 48081.78 2021-11-28 09:39:00.000 332 21279.59 482.07 43113.89 48081.89 2021-11-28 09:39:01.000 332 21279.59 482.05 43113.88 48081.76 2021-11-28 09:39:02.000 332 21279.63 482.05 43113.88 48081.90 2021-11-28 09:39:03.000 332 21279.63 482.07 43113.85 48081.79 2021-11-28 09:39:04.000 332 21279.66 482.04 43113.83 48081.91 2021-11-28 09:39:05.000 332 21279.69 481.99 43113.83 48081.83 2021-11-28 09:39:06.000 332 21279.69 481.97 43113.78 48081.82 2021-11-28 09:39:07.000 332 21279.71 481.95 43113.75 48081.74 2021-11-28 09:39:08.000 332 21279.75 481.91 43113.75 48081.83 2021-11-28 09:39:09.000 332 21279.75 481.92 43113.76 48081.78 2021-11-28 09:39:10.000 332 21279.70 481.91 43113.74 48081.73 2021-11-28 09:39:11.000 332 21279.62 481.93 43113.77 48081.74 2021-11-28 09:39:12.000 332 21279.56 481.95 43113.79 48081.74 2021-11-28 09:39:13.000 332 21279.52 482.04 43113.82 48081.77 2021-11-28 09:39:14.000 332 21279.49 482.08 43113.81 48081.73 2021-11-28 09:39:15.000 332 21279.48 482.16 43113.80 48081.69 2021-11-28 09:39:16.000 332 21279.51 482.24 43113.81 48081.78 2021-11-28 09:39:17.000 332 21279.49 482.26 43113.83 48081.67 2021-11-28 09:39:18.000 332 21279.47 482.27 43113.83 48081.73 2021-11-28 09:39:19.000 332 21279.52 482.24 43113.83 48081.77 2021-11-28 09:39:20.000 332 21279.53 482.17 43113.80 48081.66 2021-11-28 09:39:21.000 332 21279.54 482.12 43113.84 48081.79 2021-11-28 09:39:22.000 332 21279.56 482.12 43113.86 48081.70 2021-11-28 09:39:23.000 332 21279.63 482.06 43113.87 48081.86 2021-11-28 09:39:24.000 332 21279.66 482.07 43113.84 48081.78 2021-11-28 09:39:25.000 332 21279.68 482.13 43113.85 48081.83 2021-11-28 09:39:26.000 332 21279.71 482.16 43113.87 48081.94 2021-11-28 09:39:27.000 332 21279.71 482.16 43113.83 48081.82 2021-11-28 09:39:28.000 332 21279.74 482.16 43113.82 48081.93 2021-11-28 09:39:29.000 332 21279.74 482.19 43113.79 48081.81 2021-11-28 09:39:30.000 332 21279.76 482.17 43113.81 48081.88 2021-11-28 09:39:31.000 332 21279.79 482.16 43113.76 48081.82 2021-11-28 09:39:32.000 332 21279.75 482.10 43113.81 48081.92 2021-11-28 09:39:33.000 332 21279.76 482.08 43113.83 48081.81 2021-11-28 09:39:34.000 332 21279.72 482.07 43113.83 48081.88 2021-11-28 09:39:35.000 332 21279.67 482.07 43113.82 48081.83 2021-11-28 09:39:36.000 332 21279.61 482.12 43113.82 48081.81 2021-11-28 09:39:37.000 332 21279.57 482.14 43113.85 48081.75 2021-11-28 09:39:38.000 332 21279.52 482.20 43113.84 48081.82 2021-11-28 09:39:39.000 332 21279.54 482.21 43113.85 48081.78 2021-11-28 09:39:40.000 332 21279.56 482.23 43113.85 48081.76 2021-11-28 09:39:41.000 332 21279.60 482.23 43113.88 48081.87 2021-11-28 09:39:42.000 332 21279.60 482.23 43113.86 48081.82 2021-11-28 09:39:43.000 332 21279.61 482.21 43113.85 48081.78 2021-11-28 09:39:44.000 332 21279.64 482.20 43113.82 48081.90 2021-11-28 09:39:45.000 332 21279.68 482.19 43113.84 48081.85 2021-11-28 09:39:46.000 332 21279.67 482.21 43113.82 48081.90 2021-11-28 09:39:47.000 332 21279.63 482.23 43113.83 48081.77 2021-11-28 09:39:48.000 332 21279.58 482.25 43113.85 48081.81 2021-11-28 09:39:49.000 332 21279.54 482.27 43113.81 48081.72 2021-11-28 09:39:50.000 332 21279.43 482.30 43113.81 48081.82 2021-11-28 09:39:51.000 332 21279.34 482.33 43113.82 48081.68 2021-11-28 09:39:52.000 332 21279.27 482.37 43113.79 48081.77 2021-11-28 09:39:53.000 332 21279.20 482.39 43113.78 48081.63 2021-11-28 09:39:54.000 332 21279.15 482.41 43113.81 48081.62 2021-11-28 09:39:55.000 332 21279.10 482.46 43113.81 48081.52 2021-11-28 09:39:56.000 332 21279.05 482.48 43113.84 48081.59 2021-11-28 09:39:57.000 332 21279.06 482.48 43113.80 48081.52 2021-11-28 09:39:58.000 332 21279.11 482.46 43113.76 48081.52 2021-11-28 09:39:59.000 332 21279.17 482.42 43113.76 48081.59 2021-11-28 09:40:00.000 332 21279.23 482.40 43113.77 48081.54 2021-11-28 09:40:01.000 332 21279.27 482.38 43113.78 48081.68 2021-11-28 09:40:02.000 332 21279.35 482.34 43113.82 48081.60 2021-11-28 09:40:03.000 332 21279.40 482.31 43113.80 48081.71 2021-11-28 09:40:04.000 332 21279.41 482.29 43113.81 48081.62 2021-11-28 09:40:05.000 332 21279.40 482.31 43113.83 48081.75 2021-11-28 09:40:06.000 332 21279.36 482.35 43113.83 48081.67 2021-11-28 09:40:07.000 332 21279.33 482.40 43113.84 48081.66 2021-11-28 09:40:08.000 332 21279.22 482.48 43113.81 48081.72 2021-11-28 09:40:09.000 332 21279.14 482.57 43113.80 48081.70 2021-11-28 09:40:10.000 332 21279.06 482.68 43113.81 48081.62 2021-11-28 09:40:11.000 332 21278.99 482.74 43113.81 48081.50 2021-11-28 09:40:12.000 332 21278.91 482.78 43113.80 48081.57 2021-11-28 09:40:13.000 332 21278.84 482.83 43113.77 48081.38 2021-11-28 09:40:14.000 332 21278.83 482.84 43113.75 48081.45 2021-11-28 09:40:15.000 332 21278.86 482.81 43113.76 48081.41 2021-11-28 09:40:16.000 332 21278.90 482.72 43113.76 48081.34 2021-11-28 09:40:17.000 332 21278.96 482.65 43113.76 48081.49 2021-11-28 09:40:18.000 332 21279.02 482.56 43113.76 48081.39 2021-11-28 09:40:19.000 332 21279.09 482.51 43113.73 48081.52 2021-11-28 09:40:20.000 332 21279.15 482.46 43113.72 48081.41 2021-11-28 09:40:21.000 332 21279.14 482.45 43113.72 48081.54 2021-11-28 09:40:22.000 332 21279.17 482.47 43113.70 48081.48 2021-11-28 09:40:23.000 332 21279.20 482.49 43113.72 48081.52 2021-11-28 09:40:24.000 332 21279.16 482.58 43113.73 48081.55 2021-11-28 09:40:25.000 332 21279.13 482.66 43113.70 48081.55 2021-11-28 09:40:26.000 332 21279.09 482.72 43113.67 48081.42 2021-11-28 09:40:27.000 332 21279.05 482.83 43113.67 48081.57 2021-11-28 09:40:28.000 332 21279.04 482.85 43113.67 48081.47 2021-11-28 09:40:29.000 332 21279.03 482.84 43113.68 48081.53 2021-11-28 09:40:30.000 332 21279.03 482.82 43113.67 48081.39 2021-11-28 09:40:31.000 332 21279.02 482.77 43113.67 48081.50 2021-11-28 09:40:32.000 332 21279.03 482.70 43113.67 48081.47 2021-11-28 09:40:33.000 332 21279.02 482.62 43113.70 48081.40 2021-11-28 09:40:34.000 332 21278.99 482.55 43113.71 48081.52 2021-11-28 09:40:35.000 332 21279.00 482.50 43113.72 48081.44 2021-11-28 09:40:36.000 332 21279.00 482.49 43113.72 48081.54 2021-11-28 09:40:37.000 332 21278.99 482.50 43113.73 48081.46 2021-11-28 09:40:38.000 332 21278.97 482.53 43113.72 48081.46 2021-11-28 09:40:39.000 332 21278.95 482.60 43113.76 48081.39 2021-11-28 09:40:40.000 332 21278.97 482.66 43113.77 48081.45 2021-11-28 09:40:41.000 332 21278.99 482.71 43113.75 48081.48 2021-11-28 09:40:42.000 332 21279.01 482.73 43113.73 48081.36 2021-11-28 09:40:43.000 332 21279.04 482.73 43113.70 48081.53 2021-11-28 09:40:44.000 332 21279.09 482.73 43113.68 48081.39 2021-11-28 09:40:45.000 332 21279.09 482.73 43113.64 48081.52 2021-11-28 09:40:46.000 332 21279.11 482.67 43113.62 48081.35 2021-11-28 09:40:47.000 332 21279.09 482.63 43113.65 48081.46 2021-11-28 09:40:48.000 332 21279.07 482.59 43113.63 48081.39 2021-11-28 09:40:49.000 332 21279.03 482.59 43113.65 48081.40 2021-11-28 09:40:50.000 332 21279.02 482.57 43113.68 48081.46 2021-11-28 09:40:51.000 332 21278.95 482.56 43113.60 48081.38 2021-11-28 09:40:52.000 332 21278.95 482.53 43113.65 48081.43 2021-11-28 09:40:53.000 332 21278.87 482.55 43113.66 48081.30 2021-11-28 09:40:54.000 332 21278.84 482.59 43113.66 48081.38 2021-11-28 09:40:55.000 332 21278.84 482.62 43113.68 48081.26 2021-11-28 09:40:56.000 332 21278.83 482.64 43113.67 48081.32 2021-11-28 09:40:57.000 332 21278.80 482.67 43113.61 48081.32 2021-11-28 09:40:58.000 332 21278.82 482.65 43113.60 48081.40 2021-11-28 09:40:59.000 332 21278.86 482.65 43113.63 48081.32 2021-11-28 09:41:00.000 332 21278.90 482.63 43113.62 48081.28 2021-11-28 09:41:01.000 332 21278.90 482.60 43113.65 48081.38 2021-11-28 09:41:02.000 332 21278.89 482.58 43113.69 48081.25 2021-11-28 09:41:03.000 332 21278.92 482.50 43113.64 48081.36 2021-11-28 09:41:04.000 332 21278.88 482.48 43113.64 48081.29 2021-11-28 09:41:05.000 332 21278.89 482.48 43113.67 48081.41 2021-11-28 09:41:06.000 332 21278.90 482.46 43113.67 48081.33 2021-11-28 09:41:07.000 332 21278.92 482.44 43113.70 48081.39 2021-11-28 09:41:08.000 332 21278.93 482.46 43113.70 48081.38 2021-11-28 09:41:09.000 332 21278.97 482.47 43113.70 48081.37 2021-11-28 09:41:10.000 332 21278.97 482.47 43113.71 48081.38 2021-11-28 09:41:11.000 332 21278.99 482.46 43113.72 48081.48 2021-11-28 09:41:12.000 332 21278.98 482.46 43113.71 48081.32 2021-11-28 09:41:13.000 332 21278.99 482.47 43113.70 48081.47 2021-11-28 09:41:14.000 332 21278.98 482.49 43113.72 48081.47 2021-11-28 09:41:15.000 332 21278.96 482.51 43113.74 48081.48 2021-11-28 09:41:16.000 332 21278.95 482.48 43113.74 48081.39 2021-11-28 09:41:17.000 332 21278.94 482.47 43113.77 48081.46 2021-11-28 09:41:18.000 332 21278.92 482.47 43113.77 48081.38 2021-11-28 09:41:19.000 332 21278.90 482.46 43113.79 48081.45 2021-11-28 09:41:20.000 332 21278.89 482.44 43113.77 48081.38 2021-11-28 09:41:21.000 332 21278.83 482.42 43113.77 48081.38 2021-11-28 09:41:22.000 332 21278.82 482.41 43113.80 48081.44 2021-11-28 09:41:23.000 332 21278.79 482.44 43113.86 48081.44 2021-11-28 09:41:24.000 332 21278.77 482.44 43113.83 48081.50 2021-11-28 09:41:25.000 332 21278.81 482.46 43113.86 48081.37 2021-11-28 09:41:26.000 332 21278.88 482.48 43113.86 48081.51 2021-11-28 09:41:27.000 332 21278.94 482.48 43113.86 48081.41 2021-11-28 09:41:28.000 332 21279.01 482.49 43113.84 48081.49 2021-11-28 09:41:29.000 332 21279.11 482.44 43113.84 48081.56 2021-11-28 09:41:30.000 332 21279.20 482.38 43113.83 48081.66 2021-11-28 09:41:31.000 332 21279.31 482.29 43113.79 48081.61 2021-11-28 09:41:32.000 332 21279.34 482.17 43113.80 48081.62 2021-11-28 09:41:33.000 332 21279.31 482.10 43113.83 48081.73 2021-11-28 09:41:34.000 332 21279.27 482.07 43113.83 48081.59 2021-11-28 09:41:35.000 332 21279.24 482.10 43113.86 48081.66 2021-11-28 09:41:36.000 332 21279.15 482.18 43113.86 48081.70 2021-11-28 09:41:37.000 332 21279.07 482.25 43113.87 48081.52 2021-11-28 09:41:38.000 332 21279.00 482.32 43113.87 48081.63 2021-11-28 09:41:39.000 332 21278.93 482.41 43113.87 48081.48 2021-11-28 09:41:40.000 332 21278.91 482.48 43113.86 48081.59 2021-11-28 09:41:41.000 332 21278.88 482.52 43113.89 48081.48 2021-11-28 09:41:42.000 332 21278.86 482.54 43113.88 48081.56 2021-11-28 09:41:43.000 332 21278.88 482.54 43113.88 48081.37 2021-11-28 09:41:44.000 332 21278.89 482.52 43113.83 48081.48 2021-11-28 09:41:45.000 332 21278.91 482.46 43113.85 48081.45 2021-11-28 09:41:46.000 332 21278.92 482.45 43113.83 48081.43 2021-11-28 09:41:47.000 332 21278.94 482.42 43113.81 48081.52 2021-11-28 09:41:48.000 332 21278.96 482.38 43113.82 48081.51 2021-11-28 09:41:49.000 332 21278.99 482.34 43113.81 48081.55 2021-11-28 09:41:50.000 332 21279.08 482.32 43113.78 48081.48 2021-11-28 09:41:51.000 332 21279.16 482.28 43113.77 48081.59 2021-11-28 09:41:52.000 332 21279.25 482.26 43113.78 48081.53 2021-11-28 09:41:53.000 332 21279.30 482.21 43113.75 48081.62 2021-11-28 09:41:54.000 332 21279.32 482.20 43113.76 48081.59 2021-11-28 09:41:55.000 332 21279.30 482.17 43113.77 48081.68 2021-11-28 09:41:56.000 332 21279.31 482.14 43113.76 48081.58 2021-11-28 09:41:57.000 332 21279.25 482.20 43113.76 48081.58 2021-11-28 09:41:58.000 332 21279.18 482.27 43113.73 48081.60 2021-11-28 09:41:59.000 332 21279.12 482.32 43113.73 48081.45 2021-11-28 09:42:00.000 332 21279.04 482.39 43113.72 48081.54 2021-11-28 09:42:01.000 332 21278.91 482.48 43113.69 48081.37 2021-11-28 09:42:02.000 332 21278.81 482.55 43113.69 48081.45 2021-11-28 09:42:03.000 332 21278.71 482.58 43113.67 48081.27 2021-11-28 09:42:04.000 332 21278.63 482.59 43113.64 48081.31 2021-11-28 09:42:05.000 332 21278.54 482.58 43113.64 48081.10 2021-11-28 09:42:06.000 332 21278.47 482.55 43113.62 48081.19 2021-11-28 09:42:07.000 332 21278.47 482.50 43113.60 48081.08 2021-11-28 09:42:08.000 332 21278.48 482.45 43113.59 48081.03 2021-11-28 09:42:09.000 332 21278.51 482.42 43113.60 48081.07 2021-11-28 09:42:10.000 332 21278.59 482.38 43113.57 48081.14 2021-11-28 09:42:11.000 332 21278.64 482.36 43113.57 48081.05 2021-11-28 09:42:12.000 332 21278.71 482.35 43113.57 48081.20 2021-11-28 09:42:13.000 332 21278.80 482.36 43113.59 48081.15 2021-11-28 09:42:14.000 332 21278.88 482.39 43113.54 48081.22 2021-11-28 09:42:15.000 332 21278.98 482.40 43113.53 48081.15 2021-11-28 09:42:16.000 332 21279.07 482.37 43113.57 48081.28 2021-11-28 09:42:17.000 332 21279.17 482.29 43113.62 48081.36 2021-11-28 09:42:18.000 332 21279.23 482.23 43113.64 48081.34 2021-11-28 09:42:19.000 332 21279.27 482.22 43113.66 48081.50 2021-11-28 09:42:20.000 332 21279.28 482.19 43113.67 48081.47 2021-11-28 09:42:21.000 332 21279.23 482.17 43113.71 48081.59 2021-11-28 09:42:22.000 332 21279.18 482.11 43113.73 48081.42 2021-11-28 09:42:23.000 332 21279.13 482.06 43113.72 48081.52 2021-11-28 09:42:24.000 332 21279.05 482.04 43113.76 48081.46 2021-11-28 09:42:25.000 332 21278.98 482.05 43113.79 48081.50 2021-11-28 09:42:26.000 332 21278.89 482.07 43113.85 48081.51 2021-11-28 09:42:27.000 332 21278.81 482.12 43113.88 48081.54 2021-11-28 09:42:28.000 332 21278.75 482.16 43113.85 48081.47 2021-11-28 09:42:29.000 332 21278.69 482.26 43113.84 48081.40 2021-11-28 09:42:30.000 332 21278.66 482.33 43113.82 48081.44 2021-11-28 09:42:31.000 332 21278.65 482.37 43113.78 48081.29 2021-11-28 09:42:32.000 332 21278.70 482.40 43113.78 48081.37 2021-11-28 09:42:33.000 332 21278.76 482.41 43113.77 48081.37 2021-11-28 09:42:34.000 332 21278.84 482.39 43113.74 48081.30 2021-11-28 09:42:35.000 332 21278.95 482.34 43113.70 48081.42 2021-11-28 09:42:36.000 332 21279.05 482.23 43113.66 48081.37 2021-11-28 09:42:37.000 332 21279.10 482.12 43113.63 48081.42 2021-11-28 09:42:38.000 332 21279.11 482.03 43113.64 48081.36 2021-11-28 09:42:39.000 332 21279.13 481.93 43113.64 48081.44 2021-11-28 09:42:40.000 332 21279.14 481.85 43113.68 48081.40 2021-11-28 09:42:41.000 332 21279.18 481.81 43113.67 48081.45 2021-11-28 09:42:42.000 332 21279.19 481.86 43113.66 48081.51 2021-11-28 09:42:43.000 332 21279.15 481.92 43113.68 48081.44 2021-11-28 09:42:44.000 332 21279.14 481.94 43113.71 48081.57 2021-11-28 09:42:45.000 332 21279.09 481.98 43113.70 48081.46 2021-11-28 09:42:46.000 332 21279.07 481.98 43113.72 48081.51 2021-11-28 09:42:47.000 332 21278.97 481.94 43113.73 48081.37 2021-11-28 09:42:48.000 332 21278.83 481.90 43113.78 48081.44 2021-11-28 09:42:49.000 332 21278.72 481.86 43113.80 48081.38 2021-11-28 09:42:50.000 332 21278.65 481.85 43113.82 48081.35 2021-11-28 09:42:51.000 332 21278.58 481.84 43113.84 48081.41 2021-11-28 09:42:52.000 332 21278.60 481.82 43113.87 48081.38 2021-11-28 09:42:53.000 332 21278.56 481.86 43113.87 48081.38 2021-11-28 09:42:54.000 332 21278.56 481.90 43113.84 48081.27 2021-11-28 09:42:55.000 332 21278.58 481.94 43113.83 48081.37 2021-11-28 09:42:56.000 332 21278.61 481.96 43113.80 48081.29 2021-11-28 09:42:57.000 332 21278.61 482.01 43113.77 48081.33 2021-11-28 09:42:58.000 332 21278.66 482.04 43113.74 48081.30 2021-11-28 09:42:59.000 332 21278.66 482.07 43113.68 48081.35 2021-11-28 09:43:00.000 332 21278.67 482.06 43113.64 48081.23 2021-11-28 09:43:01.000 332 21278.71 482.07 43113.65 48081.22 2021-11-28 09:43:02.000 332 21278.77 482.07 43113.65 48081.28 2021-11-28 09:43:03.000 332 21278.81 482.09 43113.62 48081.18 2021-11-28 09:43:04.000 332 21278.84 482.11 43113.61 48081.31 2021-11-28 09:43:05.000 332 21278.83 482.14 43113.63 48081.27 2021-11-28 09:43:06.000 332 21278.80 482.18 43113.62 48081.19 2021-11-28 09:43:07.000 332 21278.74 482.21 43113.64 48081.34 2021-11-28 09:43:08.000 332 21278.70 482.24 43113.62 48081.20 2021-11-28 09:43:09.000 332 21278.62 482.26 43113.60 48081.24 2021-11-28 09:43:10.000 332 21278.55 482.27 43113.63 48081.18 2021-11-28 09:43:11.000 332 21278.48 482.25 43113.61 48081.08 2021-11-28 09:43:12.000 332 21278.42 482.24 43113.63 48081.09 2021-11-28 09:43:13.000 332 21278.37 482.26 43113.60 48081.00 2021-11-28 09:43:14.000 332 21278.31 482.32 43113.58 48081.09 2021-11-28 09:43:15.000 332 21278.25 482.36 43113.55 48080.96 2021-11-28 09:43:16.000 332 21278.27 482.40 43113.55 48080.93 2021-11-28 09:43:17.000 332 21278.29 482.46 43113.54 48081.01 2021-11-28 09:43:18.000 332 21278.34 482.50 43113.55 48080.83 2021-11-28 09:43:19.000 332 21278.39 482.53 43113.49 48080.95 2021-11-28 09:43:20.000 332 21278.43 482.57 43113.47 48080.90 2021-11-28 09:43:21.000 332 21278.51 482.59 43113.46 48081.01 2021-11-28 09:43:22.000 332 21278.54 482.59 43113.46 48080.99 2021-11-28 09:43:23.000 332 21278.62 482.60 43113.44 48080.93 2021-11-28 09:43:24.000 332 21278.67 482.60 43113.41 48081.03 2021-11-28 09:43:25.000 332 21278.68 482.58 43113.40 48080.90 2021-11-28 09:43:26.000 332 21278.73 482.53 43113.38 48081.02 2021-11-28 09:43:27.000 332 21278.76 482.49 43113.41 48080.99 2021-11-28 09:43:28.000 332 21278.78 482.48 43113.41 48081.09 2021-11-28 09:43:29.000 332 21278.77 482.45 43113.39 48081.03 2021-11-28 09:43:30.000 332 21278.77 482.41 43113.40 48081.01 2021-11-28 09:43:31.000 332 21278.77 482.37 43113.42 48081.09 2021-11-28 09:43:32.000 332 21278.77 482.33 43113.41 48080.94 2021-11-28 09:43:33.000 332 21278.78 482.32 43113.45 48081.08 2021-11-28 09:43:34.000 332 21278.73 482.32 43113.50 48081.05 2021-11-28 09:43:35.000 332 21278.77 482.33 43113.49 48081.17 2021-11-28 09:43:36.000 332 21278.75 482.35 43113.50 48081.08 2021-11-28 09:43:37.000 332 21278.77 482.35 43113.49 48081.12 2021-11-28 09:43:38.000 332 21278.75 482.35 43113.49 48081.15 2021-11-28 09:43:39.000 332 21278.74 482.38 43113.49 48081.01 2021-11-28 09:43:40.000 332 21278.70 482.40 43113.48 48081.10 2021-11-28 09:43:41.000 332 21278.66 482.43 43113.45 48081.01 2021-11-28 09:43:42.000 332 21278.57 482.48 43113.40 48081.10 2021-11-28 09:43:43.000 332 21278.50 482.50 43113.36 48080.97 2021-11-28 09:43:44.000 332 21278.46 482.50 43113.31 48080.87 2021-11-28 09:43:45.000 332 21278.43 482.48 43113.33 48080.91 2021-11-28 09:43:46.000 332 21278.41 482.49 43113.33 48080.76 2021-11-28 09:43:47.000 332 21278.48 482.51 43113.30 48080.84 2021-11-28 09:43:48.000 332 21278.53 482.50 43113.27 48080.78 2021-11-28 09:43:49.000 332 21278.61 482.44 43113.25 48080.77 2021-11-28 09:43:50.000 332 21278.70 482.37 43113.26 48080.88 2021-11-28 09:43:51.000 332 21278.79 482.21 43113.29 48080.88 2021-11-28 09:43:52.000 332 21278.82 482.09 43113.35 48080.90 2021-11-28 09:43:53.000 332 21278.86 482.00 43113.43 48081.00 2021-11-28 09:43:54.000 332 21278.86 481.93 43113.47 48081.13 2021-11-28 09:43:55.000 332 21278.86 481.86 43113.54 48081.07 2021-11-28 09:43:56.000 332 21278.88 481.85 43113.61 48081.24 2021-11-28 09:43:57.000 332 21278.90 481.86 43113.62 48081.20 2021-11-28 09:43:58.000 332 21278.87 481.89 43113.67 48081.36 2021-11-28 09:43:59.000 332 21278.83 481.92 43113.70 48081.25 2021-11-28 09:44:00.000 332 21278.81 481.95 43113.70 48081.37 2021-11-28 09:44:01.000 332 21278.76 481.98 43113.69 48081.24 2021-11-28 09:44:02.000 332 21278.70 482.00 43113.70 48081.29 2021-11-28 09:44:03.000 332 21278.62 482.03 43113.67 48081.29 2021-11-28 09:44:04.000 332 21278.56 482.09 43113.64 48081.30 2021-11-28 09:44:05.000 332 21278.46 482.15 43113.64 48081.12 2021-11-28 09:44:06.000 332 21278.45 482.18 43113.62 48081.17 2021-11-28 09:44:07.000 332 21278.46 482.20 43113.58 48081.12 2021-11-28 09:44:08.000 332 21278.48 482.19 43113.57 48081.10 2021-11-28 09:44:09.000 332 21278.47 482.21 43113.51 48080.96 2021-11-28 09:44:10.000 332 21278.56 482.19 43113.48 48081.08 2021-11-28 09:44:11.000 332 21278.59 482.19 43113.47 48080.96 2021-11-28 09:44:12.000 332 21278.61 482.19 43113.46 48081.10 2021-11-28 09:44:13.000 332 21278.61 482.22 43113.45 48081.04 2021-11-28 09:44:14.000 332 21278.65 482.25 43113.41 48081.01 2021-11-28 09:44:15.000 332 21278.62 482.24 43113.39 48081.04 2021-11-28 09:44:16.000 332 21278.61 482.27 43113.35 48080.90 2021-11-28 09:44:17.000 332 21278.58 482.28 43113.36 48081.00 2021-11-28 09:44:18.000 332 21278.55 482.29 43113.33 48080.93 2021-11-28 09:44:19.000 332 21278.57 482.27 43113.33 48080.84 2021-11-28 09:44:20.000 332 21278.63 482.22 43113.32 48080.99 2021-11-28 09:44:21.000 332 21278.62 482.19 43113.31 48080.89 2021-11-28 09:44:22.000 332 21278.58 482.20 43113.32 48080.94 2021-11-28 09:44:23.000 332 21278.57 482.19 43113.33 48080.85 2021-11-28 09:44:24.000 332 21278.54 482.21 43113.36 48080.99 2021-11-28 09:44:25.000 332 21278.53 482.22 43113.34 48080.83 2021-11-28 09:44:26.000 332 21278.50 482.21 43113.30 48080.90 2021-11-28 09:44:27.000 332 21278.50 482.22 43113.29 48080.80 2021-11-28 09:44:28.000 332 21278.53 482.21 43113.30 48080.94 2021-11-28 09:44:29.000 332 21278.52 482.20 43113.30 48080.82 2021-11-28 09:44:30.000 332 21278.50 482.20 43113.32 48080.88 2021-11-28 09:44:31.000 332 21278.54 482.16 43113.29 48080.77 2021-11-28 09:44:32.000 332 21278.56 482.14 43113.30 48080.82 2021-11-28 09:44:33.000 332 21278.55 482.10 43113.31 48080.87 2021-11-28 09:44:34.000 332 21278.57 482.09 43113.30 48080.87 2021-11-28 09:44:35.000 332 21278.59 482.10 43113.32 48080.80 2021-11-28 09:44:36.000 332 21278.55 482.11 43113.34 48080.93 2021-11-28 09:44:37.000 332 21278.54 482.15 43113.34 48080.78 2021-11-28 09:44:38.000 332 21278.55 482.18 43113.33 48080.89 2021-11-28 09:44:39.000 332 21278.57 482.21 43113.30 48080.80 2021-11-28 09:44:40.000 332 21278.57 482.22 43113.25 48080.81 2021-11-28 09:44:41.000 332 21278.61 482.20 43113.29 48080.89 2021-11-28 09:44:42.000 332 21278.69 482.13 43113.30 48080.89 2021-11-28 09:44:43.000 332 21278.77 482.04 43113.31 48080.99 2021-11-28 09:44:44.000 332 21278.86 481.94 43113.36 48080.92 2021-11-28 09:44:45.000 332 21278.94 481.88 43113.41 48081.12 2021-11-28 09:44:46.000 332 21279.00 481.83 43113.46 48081.10 2021-11-28 09:44:47.000 332 21279.07 481.77 43113.44 48081.24 2021-11-28 09:44:48.000 332 21279.12 481.68 43113.49 48081.19 2021-11-28 09:44:49.000 332 21279.15 481.61 43113.51 48081.26 2021-11-28 09:44:50.000 332 21279.12 481.57 43113.54 48081.39 2021-11-28 09:44:51.000 332 21279.09 481.55 43113.60 48081.38 2021-11-28 09:44:52.000 332 21279.10 481.56 43113.63 48081.32 2021-11-28 09:44:53.000 332 21279.04 481.57 43113.66 48081.37 2021-11-28 09:44:54.000 332 21279.01 481.57 43113.69 48081.33 2021-11-28 09:44:55.000 332 21278.97 481.60 43113.69 48081.39 2021-11-28 09:44:56.000 332 21278.94 481.54 43113.70 48081.30 2021-11-28 09:44:57.000 332 21278.93 481.51 43113.70 48081.47 2021-11-28 09:44:58.000 332 21278.93 481.47 43113.74 48081.28 2021-11-28 09:44:59.000 332 21278.92 481.45 43113.72 48081.36 2021-11-28 09:45:00.000 332 21278.90 481.43 43113.71 48081.43 2021-11-28 09:45:01.000 332 21278.92 481.39 43113.73 48081.29 2021-11-28 09:45:02.000 332 21278.89 481.38 43113.73 48081.38 2021-11-28 09:45:03.000 332 21278.90 481.39 43113.75 48081.35 2021-11-28 09:45:04.000 332 21278.95 481.40 43113.76 48081.48 2021-11-28 09:45:05.000 332 21278.94 481.41 43113.74 48081.32 2021-11-28 09:45:06.000 332 21278.96 481.38 43113.71 48081.40 2021-11-28 09:45:07.000 332 21278.99 481.37 43113.69 48081.46 2021-11-28 09:45:08.000 332 21278.99 481.36 43113.68 48081.42 2021-11-28 09:45:09.000 332 21278.99 481.32 43113.72 48081.35 2021-11-28 09:45:10.000 332 21278.98 481.32 43113.68 48081.39 2021-11-28 09:45:11.000 332 21278.95 481.33 43113.69 48081.36 2021-11-28 09:45:12.000 332 21278.94 481.32 43113.70 48081.43 2021-11-28 09:45:13.000 332 21278.85 481.32 43113.70 48081.34 2021-11-28 09:45:14.000 332 21278.79 481.33 43113.69 48081.42 2021-11-28 09:45:15.000 332 21278.74 481.34 43113.66 48081.33 2021-11-28 09:45:16.000 332 21278.74 481.33 43113.70 48081.33 2021-11-28 09:45:17.000 332 21278.75 481.31 43113.68 48081.26 2021-11-28 09:45:18.000 332 21278.74 481.30 43113.66 48081.29 2021-11-28 09:45:19.000 332 21278.76 481.25 43113.67 48081.32 2021-11-28 09:45:20.000 332 21278.76 481.21 43113.67 48081.25 2021-11-28 09:45:21.000 332 21278.74 481.23 43113.68 48081.38 2021-11-28 09:45:22.000 332 21278.76 481.24 43113.66 48081.26 2021-11-28 09:45:23.000 332 21278.76 481.23 43113.65 48081.25 2021-11-28 09:45:24.000 332 21278.74 481.24 43113.65 48081.37 2021-11-28 09:45:25.000 332 21278.73 481.25 43113.63 48081.21 2021-11-28 09:45:26.000 332 21278.73 481.27 43113.64 48081.28 2021-11-28 09:45:27.000 332 21278.73 481.31 43113.63 48081.19 2021-11-28 09:45:28.000 332 21278.71 481.31 43113.63 48081.32 2021-11-28 09:45:29.000 332 21278.72 481.28 43113.60 48081.21 2021-11-28 09:45:30.000 332 21278.74 481.26 43113.62 48081.25 2021-11-28 09:45:31.000 332 21278.78 481.20 43113.62 48081.25 2021-11-28 09:45:32.000 332 21278.77 481.18 43113.61 48081.21 2021-11-28 09:45:33.000 332 21278.79 481.14 43113.62 48081.27 2021-11-28 09:45:34.000 332 21278.83 481.09 43113.61 48081.17 2021-11-28 09:45:35.000 332 21278.83 481.04 43113.61 48081.34 2021-11-28 09:45:36.000 332 21278.81 480.99 43113.62 48081.23 2021-11-28 09:45:37.000 332 21278.76 481.00 43113.62 48081.31 2021-11-28 09:45:38.000 332 21278.65 481.03 43113.65 48081.29 2021-11-28 09:45:39.000 332 21278.56 481.07 43113.62 48081.18 2021-11-28 09:45:40.000 332 21278.52 481.10 43113.65 48081.22 2021-11-28 09:45:41.000 332 21278.44 481.15 43113.66 48081.06 2021-11-28 09:45:42.000 332 21278.36 481.19 43113.64 48081.13 2021-11-28 09:45:43.000 332 21278.35 481.23 43113.64 48081.03 2021-11-28 09:45:44.000 332 21278.34 481.25 43113.66 48081.11 2021-11-28 09:45:45.000 332 21278.36 481.23 43113.64 48081.05 2021-11-28 09:45:46.000 332 21278.42 481.19 43113.67 48081.01 2021-11-28 09:45:47.000 332 21278.45 481.16 43113.67 48081.00 2021-11-28 09:45:48.000 332 21278.50 481.13 43113.66 48081.18 2021-11-28 09:45:49.000 332 21278.58 481.08 43113.67 48081.04 2021-11-28 09:45:50.000 332 21278.64 481.05 43113.63 48081.17 2021-11-28 09:45:51.000 332 21278.67 481.01 43113.62 48081.13 2021-11-28 09:45:52.000 332 21278.77 480.93 43113.66 48081.24 2021-11-28 09:45:53.000 332 21278.80 480.91 43113.65 48081.20 2021-11-28 09:45:54.000 332 21278.85 480.87 43113.66 48081.28 2021-11-28 09:45:55.000 332 21278.87 480.85 43113.69 48081.20 2021-11-28 09:45:56.000 332 21278.86 480.85 43113.72 48081.31 2021-11-28 09:45:57.000 332 21278.85 480.88 43113.74 48081.34 2021-11-28 09:45:58.000 332 21278.83 480.88 43113.76 48081.32 2021-11-28 09:45:59.000 332 21278.81 480.89 43113.78 48081.39 2021-11-28 09:46:00.000 332 21278.73 480.91 43113.80 48081.32 2021-11-28 09:46:01.000 332 21278.66 480.95 43113.76 48081.33 2021-11-28 09:46:02.000 332 21278.64 480.97 43113.74 48081.24 2021-11-28 09:46:03.000 332 21278.57 480.96 43113.76 48081.26 2021-11-28 09:46:04.000 332 21278.50 480.94 43113.77 48081.20 2021-11-28 09:46:05.000 332 21278.44 480.93 43113.78 48081.18 2021-11-28 09:46:06.000 332 21278.43 480.92 43113.80 48081.26 2021-11-28 09:46:07.000 332 21278.40 480.90 43113.80 48081.18 2021-11-28 09:46:08.000 332 21278.43 480.88 43113.85 48081.30 2021-11-28 09:46:09.000 332 21278.46 480.88 43113.85 48081.19 2021-11-28 09:46:10.000 332 21278.47 480.91 43113.85 48081.28 2021-11-28 09:46:11.000 332 21278.51 480.93 43113.85 48081.25 2021-11-28 09:46:12.000 332 21278.55 480.92 43113.87 48081.25 2021-11-28 09:46:13.000 332 21278.59 480.94 43113.87 48081.35 2021-11-28 09:46:14.000 332 21278.61 480.96 43113.88 48081.37 2021-11-28 09:46:15.000 332 21278.59 480.98 43113.89 48081.32 2021-11-28 09:46:16.000 332 21278.63 480.98 43113.89 48081.33 2021-11-28 09:46:17.000 332 21278.63 480.99 43113.91 48081.40 2021-11-28 09:46:18.000 332 21278.61 480.98 43113.88 48081.30 2021-11-28 09:46:19.000 332 21278.59 480.97 43113.87 48081.34 2021-11-28 09:46:20.000 332 21278.57 480.95 43113.88 48081.33 2021-11-28 09:46:21.000 332 21278.57 480.94 43113.92 48081.38 2021-11-28 09:46:22.000 332 21278.53 480.94 43113.87 48081.33 2021-11-28 09:46:23.000 332 21278.49 480.92 43113.89 48081.35 2021-11-28 09:46:24.000 332 21278.43 480.90 43113.90 48081.33 2021-11-28 09:46:25.000 332 21278.42 480.92 43113.92 48081.27 2021-11-28 09:46:26.000 332 21278.40 480.94 43113.88 48081.34 2021-11-28 09:46:27.000 332 21278.38 480.97 43113.89 48081.32 2021-11-28 09:46:28.000 332 21278.35 481.01 43113.85 48081.22 2021-11-28 09:46:29.000 332 21278.32 481.05 43113.80 48081.29 2021-11-28 09:46:30.000 332 21278.34 481.05 43113.77 48081.18 2021-11-28 09:46:31.000 332 21278.35 481.06 43113.74 48081.23 2021-11-28 09:46:32.000 332 21278.42 481.04 43113.72 48081.20 2021-11-28 09:46:33.000 332 21278.48 481.02 43113.75 48081.18 2021-11-28 09:46:34.000 332 21278.53 481.01 43113.73 48081.18 2021-11-28 09:46:35.000 332 21278.56 480.97 43113.76 48081.21 2021-11-28 09:46:36.000 332 21278.61 480.95 43113.77 48081.28 2021-11-28 09:46:37.000 332 21278.64 480.96 43113.77 48081.32 2021-11-28 09:46:38.000 332 21278.66 480.94 43113.77 48081.25 2021-11-28 09:46:39.000 332 21278.65 480.94 43113.77 48081.37 2021-11-28 09:46:40.000 332 21278.67 480.94 43113.78 48081.27 2021-11-28 09:46:41.000 332 21278.66 480.95 43113.79 48081.39 2021-11-28 09:46:42.000 332 21278.67 480.93 43113.84 48081.25 2021-11-28 09:46:43.000 332 21278.61 480.93 43113.83 48081.36 2021-11-28 09:46:44.000 332 21278.57 480.91 43113.82 48081.29 2021-11-28 09:46:45.000 332 21278.55 480.86 43113.81 48081.22 2021-11-28 09:46:46.000 332 21278.54 480.84 43113.81 48081.34 2021-11-28 09:46:47.000 332 21278.51 480.86 43113.84 48081.30 2021-11-28 09:46:48.000 332 21278.55 480.86 43113.85 48081.33 2021-11-28 09:46:49.000 332 21278.54 480.86 43113.86 48081.24 2021-11-28 09:46:50.000 332 21278.54 480.87 43113.88 48081.36 2021-11-28 09:46:51.000 332 21278.57 480.90 43113.86 48081.31 2021-11-28 09:46:52.000 332 21278.64 480.93 43113.86 48081.35 2021-11-28 09:46:53.000 332 21278.70 480.94 43113.86 48081.42 2021-11-28 09:46:54.000 332 21278.75 480.93 43113.83 48081.34 2021-11-28 09:46:55.000 332 21278.80 480.94 43113.84 48081.41 2021-11-28 09:46:56.000 332 21278.81 480.91 43113.83 48081.45 2021-11-28 09:46:57.000 332 21278.78 480.92 43113.79 48081.41 2021-11-28 09:46:58.000 332 21278.69 480.97 43113.73 48081.36 2021-11-28 09:46:59.000 332 21278.61 481.02 43113.72 48081.34 2021-11-28 09:47:00.000 332 21278.49 481.07 43113.70 48081.16 2021-11-28 09:47:01.000 332 21278.34 481.11 43113.69 48081.18 2021-11-28 09:47:02.000 332 21278.22 481.20 43113.64 48081.02 2021-11-28 09:47:03.000 332 21278.12 481.26 43113.59 48081.05 2021-11-28 09:47:04.000 332 21278.06 481.28 43113.57 48080.91 2021-11-28 09:47:05.000 332 21278.04 481.26 43113.54 48080.85 2021-11-28 09:47:06.000 332 21278.09 481.26 43113.55 48080.88 2021-11-28 09:47:07.000 332 21278.17 481.19 43113.57 48080.82 2021-11-28 09:47:08.000 332 21278.29 481.09 43113.64 48081.00 2021-11-28 09:47:09.000 332 21278.40 481.02 43113.68 48081.00 2021-11-28 09:47:10.000 332 21278.57 480.92 43113.72 48081.17 2021-11-28 09:47:11.000 332 21278.70 480.86 43113.76 48081.26 2021-11-28 09:47:12.000 332 21278.76 480.81 43113.80 48081.32 2021-11-28 09:47:13.000 332 21278.85 480.76 43113.80 48081.35 2021-11-28 09:47:14.000 332 21278.88 480.72 43113.85 48081.50 2021-11-28 09:47:15.000 332 21278.88 480.67 43113.88 48081.45 2021-11-28 09:47:16.000 332 21278.89 480.65 43113.90 48081.51 2021-11-28 09:47:17.000 332 21278.90 480.68 43113.90 48081.50 2021-11-28 09:47:18.000 332 21278.88 480.75 43113.89 48081.53 2021-11-28 09:47:19.000 332 21278.88 480.81 43113.88 48081.52 2021-11-28 09:47:20.000 332 21278.86 480.84 43113.89 48081.51 2021-11-28 09:47:21.000 332 21278.88 480.80 43113.88 48081.45 2021-11-28 09:47:22.000 332 21278.88 480.81 43113.87 48081.51 2021-11-28 09:47:23.000 332 21278.87 480.81 43113.89 48081.46 2021-11-28 09:47:24.000 332 21278.85 480.75 43113.92 48081.49 2021-11-28 09:47:25.000 332 21278.82 480.72 43113.88 48081.53 2021-11-28 09:47:26.000 332 21278.79 480.64 43113.90 48081.52 2021-11-28 09:47:27.000 332 21278.72 480.60 43113.92 48081.49 2021-11-28 09:47:28.000 332 21278.65 480.59 43113.94 48081.43 2021-11-28 09:47:29.000 332 21278.59 480.62 43113.94 48081.48 2021-11-28 09:47:30.000 332 21278.56 480.68 43113.94 48081.37 2021-11-28 09:47:31.000 332 21278.55 480.75 43113.94 48081.41 2021-11-28 09:47:32.000 332 21278.60 480.79 43113.96 48081.42 2021-11-28 09:47:33.000 332 21278.67 480.80 43113.93 48081.35 2021-11-28 09:47:34.000 332 21278.72 480.82 43113.90 48081.45 2021-11-28 09:47:35.000 332 21278.82 480.80 43113.89 48081.43 2021-11-28 09:47:36.000 332 21278.89 480.75 43113.87 48081.48 2021-11-28 09:47:37.000 332 21278.95 480.67 43113.86 48081.44 2021-11-28 09:47:38.000 332 21279.01 480.57 43113.86 48081.54 2021-11-28 09:47:39.000 332 21279.07 480.48 43113.87 48081.56 2021-11-28 09:47:40.000 332 21279.09 480.46 43113.86 48081.51 2021-11-28 09:47:41.000 332 21279.09 480.45 43113.87 48081.58 2021-11-28 09:47:42.000 332 21279.07 480.45 43113.90 48081.58 2021-11-28 09:47:43.000 332 21279.02 480.49 43113.90 48081.61 2021-11-28 09:47:44.000 332 21279.01 480.57 43113.90 48081.58 2021-11-28 09:47:45.000 332 21278.96 480.62 43113.93 48081.57 2021-11-28 09:47:46.000 332 21278.95 480.68 43113.94 48081.56 2021-11-28 09:47:47.000 332 21278.96 480.72 43113.91 48081.53 2021-11-28 09:47:48.000 332 21278.96 480.73 43113.88 48081.58 2021-11-28 09:47:49.000 332 21278.94 480.74 43113.89 48081.49 2021-11-28 09:47:50.000 332 21278.96 480.75 43113.92 48081.60 2021-11-28 09:47:51.000 332 21278.98 480.68 43113.90 48081.54 2021-11-28 09:47:52.000 332 21278.96 480.63 43113.92 48081.63 2021-11-28 09:47:53.000 332 21278.93 480.56 43113.91 48081.57 2021-11-28 09:47:54.000 332 21278.93 480.47 43113.94 48081.56 2021-11-28 09:47:55.000 332 21278.95 480.39 43113.98 48081.63 2021-11-28 09:47:56.000 332 21278.91 480.38 43114.01 48081.56 2021-11-28 09:47:57.000 332 21278.85 480.40 43114.02 48081.61 2021-11-28 09:47:58.000 332 21278.88 480.41 43113.98 48081.59 2021-11-28 09:47:59.000 332 21278.88 480.47 43113.94 48081.62 2021-11-28 09:48:00.000 332 21278.87 480.51 43113.94 48081.53 2021-11-28 09:48:01.000 332 21278.91 480.56 43113.92 48081.63 2021-11-28 09:48:02.000 332 21278.96 480.62 43113.92 48081.52 2021-11-28 09:48:03.000 332 21279.04 480.66 43113.90 48081.65 2021-11-28 09:48:04.000 332 21279.10 480.69 43113.88 48081.52 2021-11-28 09:48:05.000 332 21279.12 480.69 43113.85 48081.60 2021-11-28 09:48:06.000 332 21279.22 480.64 43113.83 48081.59 2021-11-28 09:48:07.000 332 21279.25 480.54 43113.80 48081.58 2021-11-28 09:48:08.000 332 21279.25 480.46 43113.78 48081.62 2021-11-28 09:48:09.000 332 21279.23 480.36 43113.79 48081.63 2021-11-28 09:48:10.000 332 21279.18 480.35 43113.82 48081.60 2021-11-28 09:48:11.000 332 21279.13 480.37 43113.80 48081.52 2021-11-28 09:48:12.000 332 21279.04 480.35 43113.79 48081.57 2021-11-28 09:48:13.000 332 21278.96 480.42 43113.81 48081.42 2021-11-28 09:48:14.000 332 21278.94 480.53 43113.79 48081.47 2021-11-28 09:48:15.000 332 21278.94 480.61 43113.77 48081.41 2021-11-28 09:48:16.000 332 21278.93 480.67 43113.79 48081.49 2021-11-28 09:48:17.000 332 21278.96 480.71 43113.78 48081.44 2021-11-28 09:48:18.000 332 21279.03 480.70 43113.81 48081.47 2021-11-28 09:48:19.000 332 21279.12 480.65 43113.83 48081.53 2021-11-28 09:48:20.000 332 21279.20 480.53 43113.82 48081.49 2021-11-28 09:48:21.000 332 21279.27 480.37 43113.85 48081.61 2021-11-28 09:48:22.000 332 21279.37 480.17 43113.88 48081.58 2021-11-28 09:48:23.000 332 21279.44 479.99 43113.92 48081.78 2021-11-28 09:48:24.000 332 21279.46 479.88 43113.98 48081.75 2021-11-28 09:48:25.000 332 21279.45 479.81 43114.02 48081.90 2021-11-28 09:48:26.000 332 21279.40 479.86 43114.03 48081.86 2021-11-28 09:48:27.000 332 21279.33 479.97 43114.04 48081.88 2021-11-28 09:48:28.000 332 21279.23 480.12 43114.05 48081.85 2021-11-28 09:48:29.000 332 21279.17 480.31 43114.02 48081.77 2021-11-28 09:48:30.000 332 21279.16 480.45 43113.98 48081.68 2021-11-28 09:48:31.000 332 21279.12 480.56 43113.95 48081.67 2021-11-28 09:48:32.000 332 21279.13 480.62 43113.93 48081.70 2021-11-28 09:48:33.000 332 21279.12 480.61 43113.95 48081.63 2021-11-28 09:48:34.000 332 21279.13 480.57 43113.94 48081.71 2021-11-28 09:48:35.000 332 21279.16 480.47 43113.92 48081.66 2021-11-28 09:48:36.000 332 21279.18 480.38 43113.93 48081.67 2021-11-28 09:48:37.000 332 21279.22 480.28 43113.98 48081.74 2021-11-28 09:48:38.000 332 21279.21 480.20 43113.96 48081.66 2021-11-28 09:48:39.000 332 21279.21 480.15 43113.93 48081.75 2021-11-28 09:48:40.000 332 21279.20 480.12 43113.90 48081.65 2021-11-28 09:48:41.000 332 21279.18 480.16 43113.90 48081.71 2021-11-28 09:48:42.000 332 21279.16 480.18 43113.91 48081.65 2021-11-28 09:48:43.000 332 21279.16 480.21 43113.92 48081.73 2021-11-28 09:48:44.000 332 21279.17 480.23 43113.91 48081.67 2021-11-28 09:48:45.000 332 21279.21 480.29 43113.92 48081.70 2021-11-28 09:48:46.000 332 21279.20 480.32 43113.90 48081.70 2021-11-28 09:48:47.000 332 21279.21 480.38 43113.91 48081.61 2021-11-28 09:48:48.000 332 21279.19 480.41 43113.90 48081.60 2021-11-28 09:48:49.000 332 21279.18 480.46 43113.85 48081.62 2021-11-28 09:48:50.000 332 21279.19 480.49 43113.83 48081.61 2021-11-28 09:48:51.000 332 21279.20 480.47 43113.83 48081.56 2021-11-28 09:48:52.000 332 21279.19 480.48 43113.84 48081.60 2021-11-28 09:48:53.000 332 21279.21 480.49 43113.81 48081.57 2021-11-28 09:48:54.000 332 21279.30 480.47 43113.76 48081.62 2021-11-28 09:48:55.000 332 21279.38 480.45 43113.77 48081.55 2021-11-28 09:48:56.000 332 21279.42 480.43 43113.81 48081.65 2021-11-28 09:48:57.000 332 21279.43 480.43 43113.83 48081.62 2021-11-28 09:48:58.000 332 21279.46 480.39 43113.81 48081.71 2021-11-28 09:48:59.000 332 21279.49 480.34 43113.82 48081.71 2021-11-28 09:49:00.000 332 21279.47 480.31 43113.83 48081.75 2021-11-28 09:49:01.000 332 21279.40 480.32 43113.85 48081.63 2021-11-28 09:49:02.000 332 21279.36 480.36 43113.81 48081.74 2021-11-28 09:49:03.000 332 21279.29 480.40 43113.76 48081.67 2021-11-28 09:49:04.000 332 21279.28 480.46 43113.74 48081.65 2021-11-28 09:49:05.000 332 21279.23 480.51 43113.74 48081.56 2021-11-28 09:49:06.000 332 21279.19 480.55 43113.74 48081.54 2021-11-28 09:49:07.000 332 21279.16 480.60 43113.71 48081.58 2021-11-28 09:49:08.000 332 21279.15 480.63 43113.68 48081.42 2021-11-28 09:49:09.000 332 21279.18 480.63 43113.70 48081.48 2021-11-28 09:49:10.000 332 21279.20 480.57 43113.66 48081.46 2021-11-28 09:49:11.000 332 21279.23 480.51 43113.62 48081.39 2021-11-28 09:49:12.000 332 21279.31 480.43 43113.63 48081.54 2021-11-28 09:49:13.000 332 21279.39 480.35 43113.64 48081.47 2021-11-28 09:49:14.000 332 21279.44 480.27 43113.63 48081.54 2021-11-28 09:49:15.000 332 21279.46 480.22 43113.65 48081.49 2021-11-28 09:49:16.000 332 21279.45 480.18 43113.64 48081.56 2021-11-28 09:49:17.000 332 21279.44 480.18 43113.62 48081.57 2021-11-28 09:49:18.000 332 21279.38 480.23 43113.63 48081.49 2021-11-28 09:49:19.000 332 21279.32 480.31 43113.62 48081.56 2021-11-28 09:49:20.000 332 21279.26 480.39 43113.60 48081.44 2021-11-28 09:49:21.000 332 21279.16 480.48 43113.60 48081.47 2021-11-28 09:49:22.000 332 21279.12 480.58 43113.63 48081.35 2021-11-28 09:49:23.000 332 21279.08 480.67 43113.60 48081.43 2021-11-28 09:49:24.000 332 21279.08 480.72 43113.59 48081.34 2021-11-28 09:49:25.000 332 21279.05 480.75 43113.57 48081.26 2021-11-28 09:49:26.000 332 21279.04 480.72 43113.53 48081.35 2021-11-28 09:49:27.000 332 21279.04 480.67 43113.52 48081.31 2021-11-28 09:49:28.000 332 21279.08 480.56 43113.58 48081.34 2021-11-28 09:49:29.000 332 21279.09 480.46 43113.58 48081.32 2021-11-28 09:49:30.000 332 21279.10 480.39 43113.59 48081.36 2021-11-28 09:49:31.000 332 21279.13 480.32 43113.62 48081.37 2021-11-28 09:49:32.000 332 21279.18 480.29 43113.63 48081.37 2021-11-28 09:49:33.000 332 21279.22 480.28 43113.64 48081.42 2021-11-28 09:49:34.000 332 21279.23 480.31 43113.66 48081.45 2021-11-28 09:49:35.000 332 21279.29 480.34 43113.66 48081.43 2021-11-28 09:49:36.000 332 21279.35 480.41 43113.65 48081.48 2021-11-28 09:49:37.000 332 21279.39 480.44 43113.60 48081.51 2021-11-28 09:49:38.000 332 21279.47 480.47 43113.59 48081.56 2021-11-28 09:49:39.000 332 21279.52 480.49 43113.62 48081.54 2021-11-28 09:49:40.000 332 21279.56 480.48 43113.63 48081.54 2021-11-28 09:49:41.000 332 21279.54 480.46 43113.62 48081.53 2021-11-28 09:49:42.000 332 21279.56 480.39 43113.62 48081.56 2021-11-28 09:49:43.000 332 21279.53 480.35 43113.62 48081.57 2021-11-28 09:49:44.000 332 21279.45 480.31 43113.60 48081.53 2021-11-28 09:49:45.000 332 21279.40 480.28 43113.63 48081.57 2021-11-28 09:49:46.000 332 21279.37 480.26 43113.62 48081.49 2021-11-28 09:49:47.000 332 21279.29 480.23 43113.66 48081.47 2021-11-28 09:49:48.000 332 21279.26 480.24 43113.70 48081.54 2021-11-28 09:49:49.000 332 21279.26 480.28 43113.65 48081.44 2021-11-28 09:49:50.000 332 21279.28 480.25 43113.67 48081.49 2021-11-28 09:49:51.000 332 21279.30 480.25 43113.69 48081.48 2021-11-28 09:49:52.000 332 21279.35 480.25 43113.71 48081.58 2021-11-28 09:49:53.000 332 21279.37 480.25 43113.72 48081.51 2021-11-28 09:49:54.000 332 21279.35 480.26 43113.74 48081.62 2021-11-28 09:49:55.000 332 21279.37 480.28 43113.77 48081.62 2021-11-28 09:49:56.000 332 21279.37 480.26 43113.77 48081.58 2021-11-28 09:49:57.000 332 21279.35 480.25 43113.73 48081.62 2021-11-28 09:49:58.000 332 21279.39 480.23 43113.74 48081.57 2021-11-28 09:49:59.000 332 21279.44 480.14 43113.76 48081.61 2021-11-28 09:50:00.000 332 21279.46 480.06 43113.76 48081.60 2021-11-28 09:50:01.000 332 21279.50 480.01 43113.76 48081.67 2021-11-28 09:50:02.000 332 21279.52 479.97 43113.77 48081.65 2021-11-28 09:50:03.000 332 21279.54 479.93 43113.79 48081.74 2021-11-28 09:50:04.000 332 21279.55 479.91 43113.82 48081.68 2021-11-28 09:50:05.000 332 21279.55 479.91 43113.83 48081.71 2021-11-28 09:50:06.000 332 21279.60 479.91 43113.85 48081.77 2021-11-28 09:50:07.000 332 21279.62 479.95 43113.81 48081.72 2021-11-28 09:50:08.000 332 21279.65 480.00 43113.75 48081.81 2021-11-28 09:50:09.000 332 21279.67 480.01 43113.76 48081.72 2021-11-28 09:50:10.000 332 21279.68 479.98 43113.75 48081.77 2021-11-28 09:50:11.000 332 21279.70 479.96 43113.77 48081.71 2021-11-28 09:50:12.000 332 21279.68 479.92 43113.76 48081.78 2021-11-28 09:50:13.000 332 21279.63 479.88 43113.74 48081.71 2021-11-28 09:50:14.000 332 21279.55 479.85 43113.78 48081.69 2021-11-28 09:50:15.000 332 21279.45 479.85 43113.77 48081.67 2021-11-28 09:50:16.000 332 21279.33 479.88 43113.76 48081.59 2021-11-28 09:50:17.000 332 21279.25 479.93 43113.75 48081.58 2021-11-28 09:50:18.000 332 21279.22 479.97 43113.76 48081.53 2021-11-28 09:50:19.000 332 21279.18 480.04 43113.75 48081.54 2021-11-28 09:50:20.000 332 21279.20 480.06 43113.73 48081.49 2021-11-28 09:50:21.000 332 21279.24 480.13 43113.75 48081.56 2021-11-28 09:50:22.000 332 21279.26 480.16 43113.73 48081.49 2021-11-28 09:50:23.000 332 21279.30 480.21 43113.69 48081.55 2021-11-28 09:50:24.000 332 21279.34 480.23 43113.71 48081.56 2021-11-28 09:50:25.000 332 21279.36 480.22 43113.69 48081.50 2021-11-28 09:50:26.000 332 21279.41 480.19 43113.68 48081.49 2021-11-28 09:50:27.000 332 21279.42 480.17 43113.66 48081.51 2021-11-28 09:50:28.000 332 21279.37 480.16 43113.65 48081.53 2021-11-28 09:50:29.000 332 21279.39 480.11 43113.64 48081.49 2021-11-28 09:50:30.000 332 21279.43 480.03 43113.68 48081.52 2021-11-28 09:50:31.000 332 21279.48 479.96 43113.74 48081.54 2021-11-28 09:50:32.000 332 21279.52 479.92 43113.74 48081.59 2021-11-28 09:50:33.000 332 21279.54 479.89 43113.76 48081.63 2021-11-28 09:50:34.000 332 21279.49 479.87 43113.77 48081.62 2021-11-28 09:50:35.000 332 21279.42 479.84 43113.77 48081.65 2021-11-28 09:50:36.000 332 21279.41 479.77 43113.78 48081.62 2021-11-28 09:50:37.000 332 21279.37 479.72 43113.79 48081.64 2021-11-28 09:50:38.000 332 21279.32 479.71 43113.76 48081.57 2021-11-28 09:50:39.000 332 21279.20 479.71 43113.73 48081.54 2021-11-28 09:50:40.000 332 21279.14 479.70 43113.71 48081.52 2021-11-28 09:50:41.000 332 21279.14 479.72 43113.71 48081.40 2021-11-28 09:50:42.000 332 21279.13 479.76 43113.66 48081.42 2021-11-28 09:50:43.000 332 21279.10 479.78 43113.63 48081.37 2021-11-28 09:50:44.000 332 21279.11 479.80 43113.63 48081.40 2021-11-28 09:50:45.000 332 21279.14 479.86 43113.60 48081.33 2021-11-28 09:50:46.000 332 21279.17 479.86 43113.61 48081.38 2021-11-28 09:50:47.000 332 21279.17 479.83 43113.62 48081.32 2021-11-28 09:50:48.000 332 21279.16 479.80 43113.57 48081.35 2021-11-28 09:50:49.000 332 21279.16 479.74 43113.56 48081.32 2021-11-28 09:50:50.000 332 21279.13 479.68 43113.58 48081.28 2021-11-28 09:50:51.000 332 21279.13 479.65 43113.55 48081.31 2021-11-28 09:50:52.000 332 21279.12 479.63 43113.54 48081.29 2021-11-28 09:50:53.000 332 21279.11 479.59 43113.56 48081.29 2021-11-28 09:50:54.000 332 21279.11 479.61 43113.55 48081.26 2021-11-28 09:50:55.000 332 21279.13 479.63 43113.55 48081.27 2021-11-28 09:50:56.000 332 21279.12 479.64 43113.55 48081.29 2021-11-28 09:50:57.000 332 21279.12 479.71 43113.60 48081.31 2021-11-28 09:50:58.000 332 21279.14 479.75 43113.58 48081.29 2021-11-28 09:50:59.000 332 21279.17 479.78 43113.58 48081.30 2021-11-28 09:51:00.000 332 21279.17 479.82 43113.59 48081.37 2021-11-28 09:51:01.000 332 21279.17 479.81 43113.60 48081.28 2021-11-28 09:51:02.000 332 21279.09 479.75 43113.60 48081.35 2021-11-28 09:51:03.000 332 21279.05 479.70 43113.60 48081.32 2021-11-28 09:51:04.000 332 21278.97 479.64 43113.60 48081.22 2021-11-28 09:51:05.000 332 21278.92 479.58 43113.62 48081.29 2021-11-28 09:51:06.000 332 21278.81 479.56 43113.60 48081.24 2021-11-28 09:51:07.000 332 21278.72 479.55 43113.61 48081.20 2021-11-28 09:51:08.000 332 21278.67 479.59 43113.60 48081.10 2021-11-28 09:51:09.000 332 21278.63 479.63 43113.60 48081.14 2021-11-28 09:51:10.000 332 21278.58 479.69 43113.59 48081.08 2021-11-28 09:51:11.000 332 21278.55 479.78 43113.56 48081.09 2021-11-28 09:51:12.000 332 21278.57 479.88 43113.56 48081.06 2021-11-28 09:51:13.000 332 21278.59 479.93 43113.49 48080.99 2021-11-28 09:51:14.000 332 21278.63 479.98 43113.43 48081.02 2021-11-28 09:51:15.000 332 21278.65 479.99 43113.44 48080.94 2021-11-28 09:51:16.000 332 21278.71 479.98 43113.43 48080.98 2021-11-28 09:51:17.000 332 21278.79 479.96 43113.43 48080.97 2021-11-28 09:51:18.000 332 21278.83 479.89 43113.44 48081.04 2021-11-28 09:51:19.000 332 21278.87 479.82 43113.45 48081.04 2021-11-28 09:51:20.000 332 21278.91 479.72 43113.47 48081.05 2021-11-28 09:51:21.000 332 21278.95 479.65 43113.44 48081.09 2021-11-28 09:51:22.000 332 21278.95 479.59 43113.45 48081.08 2021-11-28 09:51:23.000 332 21278.95 479.57 43113.47 48081.13 2021-11-28 09:51:24.000 332 21278.91 479.58 43113.49 48081.16 2021-11-28 09:51:25.000 332 21278.86 479.64 43113.48 48081.10 2021-11-28 09:51:26.000 332 21278.84 479.72 43113.47 48081.12 2021-11-28 09:51:27.000 332 21278.75 479.79 43113.46 48081.05 2021-11-28 09:51:28.000 332 21278.69 479.83 43113.46 48081.07 2021-11-28 09:51:29.000 332 21278.68 479.85 43113.45 48080.95 2021-11-28 09:51:30.000 332 21278.67 479.86 43113.45 48081.03 2021-11-28 09:51:31.000 332 21278.62 479.84 43113.46 48080.94 2021-11-28 09:51:32.000 332 21278.57 479.83 43113.48 48080.94 2021-11-28 09:51:33.000 332 21278.53 479.79 43113.48 48080.92 2021-11-28 09:51:34.000 332 21278.49 479.76 43113.49 48080.98 2021-11-28 09:51:35.000 332 21278.50 479.75 43113.44 48080.90 2021-11-28 09:51:36.000 332 21278.51 479.78 43113.41 48080.92 2021-11-28 09:51:37.000 332 21278.50 479.74 43113.41 48080.89 2021-11-28 09:51:38.000 332 21278.47 479.73 43113.44 48080.89 2021-11-28 09:51:39.000 332 21278.51 479.72 43113.43 48080.91 2021-11-28 09:51:40.000 332 21278.52 479.70 43113.45 48080.91 2021-11-28 09:51:41.000 332 21278.59 479.65 43113.44 48080.85 2021-11-28 09:51:42.000 332 21278.65 479.63 43113.41 48080.97 2021-11-28 09:51:43.000 332 21278.75 479.63 43113.41 48080.92 2021-11-28 09:51:44.000 332 21278.85 479.59 43113.39 48081.03 2021-11-28 09:51:45.000 332 21278.93 479.56 43113.39 48081.00 2021-11-28 09:51:46.000 332 21279.02 479.57 43113.44 48081.10 2021-11-28 09:51:47.000 332 21279.05 479.55 43113.45 48081.14 2021-11-28 09:51:48.000 332 21279.08 479.53 43113.43 48081.13 2021-11-28 09:51:49.000 332 21279.08 479.55 43113.42 48081.21 2021-11-28 09:51:50.000 332 21279.04 479.56 43113.44 48081.16 2021-11-28 09:51:51.000 332 21278.95 479.56 43113.44 48081.15 2021-11-28 09:51:52.000 332 21278.86 479.56 43113.45 48081.11 2021-11-28 09:51:53.000 332 21278.75 479.56 43113.49 48081.09 2021-11-28 09:51:54.000 332 21278.66 479.55 43113.49 48081.04 2021-11-28 09:51:55.000 332 21278.57 479.55 43113.48 48080.99 2021-11-28 09:51:56.000 332 21278.50 479.56 43113.47 48080.98 2021-11-28 09:51:57.000 332 21278.47 479.60 43113.44 48080.90 2021-11-28 09:51:58.000 332 21278.41 479.64 43113.42 48080.90 2021-11-28 09:51:59.000 332 21278.45 479.67 43113.46 48080.89 2021-11-28 09:52:00.000 332 21278.51 479.73 43113.48 48080.90 2021-11-28 09:52:01.000 332 21278.59 479.73 43113.42 48080.92 2021-11-28 09:52:02.000 332 21278.62 479.73 43113.41 48080.94 2021-11-28 09:52:03.000 332 21278.69 479.71 43113.40 48080.96 2021-11-28 09:52:04.000 332 21278.76 479.64 43113.38 48080.97 2021-11-28 09:52:05.000 332 21278.80 479.60 43113.35 48080.94 2021-11-28 09:52:06.000 332 21278.85 479.55 43113.33 48080.99 2021-11-28 09:52:07.000 332 21278.88 479.48 43113.35 48080.95 2021-11-28 09:52:08.000 332 21278.86 479.47 43113.34 48081.03 2021-11-28 09:52:09.000 332 21278.88 479.48 43113.34 48081.00 2021-11-28 09:52:10.000 332 21278.87 479.47 43113.33 48081.00 2021-11-28 09:52:11.000 332 21278.84 479.49 43113.32 48081.00 2021-11-28 09:52:12.000 332 21278.78 479.51 43113.31 48080.91 2021-11-28 09:52:13.000 332 21278.71 479.52 43113.34 48080.92 2021-11-28 09:52:14.000 332 21278.62 479.55 43113.32 48080.88 2021-11-28 09:52:15.000 332 21278.53 479.56 43113.31 48080.88 2021-11-28 09:52:16.000 332 21278.47 479.58 43113.32 48080.84 2021-11-28 09:52:17.000 332 21278.43 479.53 43113.34 48080.75 2021-11-28 09:52:18.000 332 21278.37 479.51 43113.38 48080.82 2021-11-28 09:52:19.000 332 21278.33 479.49 43113.38 48080.72 2021-11-28 09:52:20.000 332 21278.30 479.45 43113.34 48080.79 2021-11-28 09:52:21.000 332 21278.31 479.45 43113.34 48080.77 2021-11-28 09:52:22.000 332 21278.32 479.45 43113.40 48080.77 2021-11-28 09:52:23.000 332 21278.34 479.43 43113.37 48080.73 2021-11-28 09:52:24.000 332 21278.39 479.42 43113.35 48080.83 2021-11-28 09:52:25.000 332 21278.43 479.39 43113.34 48080.79 2021-11-28 09:52:26.000 332 21278.44 479.33 43113.37 48080.86 2021-11-28 09:52:27.000 332 21278.51 479.30 43113.36 48080.84 2021-11-28 09:52:28.000 332 21278.55 479.31 43113.37 48080.91 2021-11-28 09:52:29.000 332 21278.62 479.29 43113.37 48080.88 2021-11-28 09:52:30.000 332 21278.63 479.32 43113.34 48080.92 2021-11-28 09:52:31.000 332 21278.64 479.32 43113.33 48080.90 2021-11-28 09:52:32.000 332 21278.62 479.27 43113.34 48080.87 2021-11-28 09:52:33.000 332 21278.57 479.28 43113.31 48080.91 2021-11-28 09:52:34.000 332 21278.54 479.27 43113.35 48080.84 2021-11-28 09:52:35.000 332 21278.51 479.28 43113.40 48080.89 2021-11-28 09:52:36.000 332 21278.47 479.29 43113.40 48080.87 2021-11-28 09:52:37.000 332 21278.40 479.32 43113.40 48080.88 2021-11-28 09:52:38.000 332 21278.38 479.33 43113.37 48080.82 2021-11-28 09:52:39.000 332 21278.32 479.35 43113.40 48080.81 2021-11-28 09:52:40.000 332 21278.30 479.38 43113.39 48080.85 2021-11-28 09:52:41.000 332 21278.32 479.38 43113.41 48080.76 2021-11-28 09:52:42.000 332 21278.29 479.42 43113.41 48080.85 2021-11-28 09:52:43.000 332 21278.25 479.44 43113.41 48080.77 2021-11-28 09:52:44.000 332 21278.25 479.46 43113.41 48080.79 2021-11-28 09:52:45.000 332 21278.25 479.46 43113.41 48080.80 2021-11-28 09:52:46.000 332 21278.26 479.44 43113.41 48080.76 2021-11-28 09:52:47.000 332 21278.34 479.42 43113.41 48080.81 2021-11-28 09:52:48.000 332 21278.37 479.41 43113.41 48080.78 2021-11-28 09:52:49.000 332 21278.39 479.35 43113.44 48080.82 2021-11-28 09:52:50.000 332 21278.45 479.30 43113.42 48080.83 2021-11-28 09:52:51.000 332 21278.51 479.25 43113.42 48080.92 2021-11-28 09:52:52.000 332 21278.51 479.26 43113.44 48080.90 2021-11-28 09:52:53.000 332 21278.52 479.23 43113.44 48080.88 2021-11-28 09:52:54.000 332 21278.53 479.24 43113.43 48080.95 2021-11-28 09:52:55.000 332 21278.53 479.25 43113.41 48080.93 2021-11-28 09:52:56.000 332 21278.50 479.26 43113.42 48080.98 2021-11-28 09:52:57.000 332 21278.48 479.29 43113.43 48080.91 2021-11-28 09:52:58.000 332 21278.45 479.33 43113.44 48080.91 2021-11-28 09:52:59.000 332 21278.42 479.38 43113.44 48080.93 2021-11-28 09:53:00.000 332 21278.39 479.43 43113.44 48080.87 2021-11-28 09:53:01.000 332 21278.37 479.47 43113.42 48080.88 2021-11-28 09:53:02.000 332 21278.32 479.50 43113.42 48080.86 2021-11-28 09:53:03.000 332 21278.33 479.49 43113.42 48080.80 2021-11-28 09:53:04.000 332 21278.32 479.48 43113.46 48080.92 2021-11-28 09:53:05.000 332 21278.33 479.47 43113.48 48080.82 2021-11-28 09:53:06.000 332 21278.33 479.44 43113.45 48080.87 2021-11-28 09:53:07.000 332 21278.31 479.43 43113.46 48080.79 2021-11-28 09:53:08.000 332 21278.29 479.41 43113.45 48080.89 2021-11-28 09:53:09.000 332 21278.29 479.37 43113.43 48080.89 2021-11-28 09:53:10.000 332 21278.30 479.36 43113.44 48080.83 2021-11-28 09:53:11.000 332 21278.34 479.34 43113.42 48080.92 2021-11-28 09:53:12.000 332 21278.35 479.31 43113.43 48080.85 2021-11-28 09:53:13.000 332 21278.39 479.29 43113.42 48080.87 2021-11-28 09:53:14.000 332 21278.42 479.29 43113.43 48080.83 2021-11-28 09:53:15.000 332 21278.40 479.36 43113.40 48080.87 2021-11-28 09:53:16.000 332 21278.42 479.39 43113.40 48080.89 2021-11-28 09:53:17.000 332 21278.40 479.42 43113.39 48080.84 2021-11-28 09:53:18.000 332 21278.40 479.47 43113.40 48080.87 2021-11-28 09:53:19.000 332 21278.40 479.49 43113.37 48080.81 2021-11-28 09:53:20.000 332 21278.37 479.51 43113.40 48080.86 2021-11-28 09:53:21.000 332 21278.38 479.51 43113.37 48080.83 2021-11-28 09:53:22.000 332 21278.38 479.54 43113.36 48080.75 2021-11-28 09:53:23.000 332 21278.35 479.56 43113.38 48080.77 2021-11-28 09:53:24.000 332 21278.31 479.59 43113.36 48080.84 2021-11-28 09:53:25.000 332 21278.28 479.58 43113.36 48080.79 2021-11-28 09:53:26.000 332 21278.26 479.61 43113.35 48080.82 2021-11-28 09:53:27.000 332 21278.23 479.61 43113.38 48080.74 2021-11-28 09:53:28.000 332 21278.22 479.62 43113.38 48080.80 2021-11-28 09:53:29.000 332 21278.21 479.61 43113.37 48080.74 2021-11-28 09:53:30.000 332 21278.25 479.60 43113.37 48080.74 2021-11-28 09:53:31.000 332 21278.29 479.60 43113.37 48080.82 2021-11-28 09:53:32.000 332 21278.33 479.58 43113.39 48080.75 2021-11-28 09:53:33.000 332 21278.37 479.56 43113.39 48080.79 2021-11-28 09:53:34.000 332 21278.39 479.58 43113.40 48080.84 2021-11-28 09:53:35.000 332 21278.45 479.55 43113.39 48080.81 2021-11-28 09:53:36.000 332 21278.52 479.53 43113.41 48080.87 2021-11-28 09:53:37.000 332 21278.56 479.54 43113.42 48080.91 2021-11-28 09:53:38.000 332 21278.57 479.55 43113.42 48080.94 2021-11-28 09:53:39.000 332 21278.58 479.58 43113.38 48080.89 2021-11-28 09:53:40.000 332 21278.58 479.58 43113.35 48080.97 2021-11-28 09:53:41.000 332 21278.53 479.62 43113.35 48080.90 2021-11-28 09:53:42.000 332 21278.49 479.63 43113.35 48080.90 2021-11-28 09:53:43.000 332 21278.48 479.66 43113.37 48080.82 2021-11-28 09:53:44.000 332 21278.46 479.66 43113.36 48080.84 2021-11-28 09:53:45.000 332 21278.39 479.71 43113.36 48080.79 2021-11-28 09:53:46.000 332 21278.37 479.74 43113.38 48080.83 2021-11-28 09:53:47.000 332 21278.35 479.75 43113.41 48080.78 2021-11-28 09:53:48.000 332 21278.31 479.78 43113.36 48080.76 2021-11-28 09:53:49.000 332 21278.27 479.82 43113.34 48080.76 2021-11-28 09:53:50.000 332 21278.24 479.82 43113.33 48080.77 2021-11-28 09:53:51.000 332 21278.22 479.87 43113.30 48080.67 2021-11-28 09:53:52.000 332 21278.22 479.88 43113.25 48080.72 2021-11-28 09:53:53.000 332 21278.24 479.88 43113.21 48080.64 2021-11-28 09:53:54.000 332 21278.29 479.87 43113.17 48080.66 2021-11-28 09:53:55.000 332 21278.32 479.85 43113.17 48080.60 2021-11-28 09:53:56.000 332 21278.34 479.83 43113.21 48080.69 2021-11-28 09:53:57.000 332 21278.39 479.77 43113.22 48080.60 2021-11-28 09:53:58.000 332 21278.42 479.71 43113.21 48080.69 2021-11-28 09:53:59.000 332 21278.40 479.69 43113.23 48080.74 2021-11-28 09:54:00.000 332 21278.40 479.69 43113.25 48080.64 2021-11-28 09:54:01.000 332 21278.38 479.73 43113.24 48080.74 2021-11-28 09:54:02.000 332 21278.34 479.78 43113.23 48080.70 2021-11-28 09:54:03.000 332 21278.34 479.82 43113.26 48080.74 2021-11-28 09:54:04.000 332 21278.33 479.85 43113.24 48080.65 2021-11-28 09:54:05.000 332 21278.29 479.89 43113.20 48080.68 2021-11-28 09:54:06.000 332 21278.28 479.88 43113.18 48080.59 2021-11-28 09:54:07.000 332 21278.26 479.88 43113.22 48080.68 2021-11-28 09:54:08.000 332 21278.23 479.84 43113.23 48080.63 2021-11-28 09:54:09.000 332 21278.18 479.78 43113.24 48080.66 2021-11-28 09:54:10.000 332 21278.16 479.72 43113.24 48080.54 2021-11-28 09:54:11.000 332 21278.15 479.67 43113.26 48080.68 2021-11-28 09:54:12.000 332 21278.15 479.67 43113.27 48080.62 2021-11-28 09:54:13.000 332 21278.16 479.61 43113.28 48080.63 2021-11-28 09:54:14.000 332 21278.18 479.59 43113.28 48080.70 2021-11-28 09:54:15.000 332 21278.18 479.60 43113.30 48080.64 2021-11-28 09:54:16.000 332 21278.21 479.62 43113.29 48080.66 2021-11-28 09:54:17.000 332 21278.21 479.64 43113.29 48080.65 2021-11-28 09:54:18.000 332 21278.17 479.65 43113.29 48080.64 2021-11-28 09:54:19.000 332 21278.15 479.64 43113.27 48080.72 2021-11-28 09:54:20.000 332 21278.14 479.65 43113.29 48080.63 2021-11-28 09:54:21.000 332 21278.12 479.68 43113.30 48080.62 2021-11-28 09:54:22.000 332 21278.09 479.76 43113.27 48080.66 2021-11-28 09:54:23.000 332 21278.07 479.83 43113.26 48080.54 2021-11-28 09:54:24.000 332 21278.02 479.91 43113.22 48080.61 2021-11-28 09:54:25.000 332 21278.02 479.95 43113.25 48080.55 2021-11-28 09:54:26.000 332 21278.00 479.98 43113.24 48080.63 2021-11-28 09:54:27.000 332 21278.01 480.01 43113.24 48080.56 2021-11-28 09:54:28.000 332 21278.03 479.98 43113.26 48080.54 2021-11-28 09:54:29.000 332 21278.03 479.92 43113.29 48080.57 2021-11-28 09:54:30.000 332 21277.98 479.88 43113.29 48080.59 2021-11-28 09:54:31.000 332 21278.01 479.86 43113.29 48080.52 2021-11-28 09:54:32.000 332 21278.00 479.85 43113.29 48080.64 2021-11-28 09:54:33.000 332 21278.00 479.86 43113.26 48080.56 2021-11-28 09:54:34.000 332 21278.02 479.89 43113.28 48080.65 2021-11-28 09:54:35.000 332 21278.02 479.89 43113.28 48080.64 2021-11-28 09:54:36.000 332 21278.05 479.90 43113.27 48080.60 2021-11-28 09:54:37.000 332 21278.06 479.92 43113.27 48080.61 2021-11-28 09:54:38.000 332 21278.09 479.91 43113.30 48080.60 2021-11-28 09:54:39.000 332 21278.10 479.90 43113.29 48080.67 2021-11-28 09:54:40.000 332 21278.13 479.87 43113.31 48080.63 2021-11-28 09:54:41.000 332 21278.15 479.86 43113.33 48080.71 2021-11-28 09:54:42.000 332 21278.14 479.87 43113.36 48080.67 2021-11-28 09:54:43.000 332 21278.15 479.88 43113.40 48080.69 2021-11-28 09:54:44.000 332 21278.14 479.91 43113.38 48080.75 2021-11-28 09:54:45.000 332 21278.15 479.91 43113.33 48080.71 2021-11-28 09:54:46.000 332 21278.16 479.94 43113.35 48080.74 2021-11-28 09:54:47.000 332 21278.16 479.91 43113.34 48080.71 2021-11-28 09:54:48.000 332 21278.19 479.90 43113.35 48080.68 2021-11-28 09:54:49.000 332 21278.19 479.87 43113.32 48080.71 2021-11-28 09:54:50.000 332 21278.18 479.87 43113.32 48080.65 2021-11-28 09:54:51.000 332 21278.21 479.85 43113.32 48080.77 2021-11-28 09:54:52.000 332 21278.23 479.88 43113.29 48080.69 2021-11-28 09:54:53.000 332 21278.21 479.90 43113.29 48080.77 2021-11-28 09:54:54.000 332 21278.14 479.96 43113.28 48080.72 2021-11-28 09:54:55.000 332 21278.12 480.04 43113.23 48080.59 2021-11-28 09:54:56.000 332 21278.08 480.09 43113.23 48080.62 2021-11-28 09:54:57.000 332 21278.09 480.12 43113.21 48080.56 2021-11-28 09:54:58.000 332 21278.08 480.14 43113.21 48080.60 2021-11-28 09:54:59.000 332 21278.10 480.11 43113.23 48080.58 2021-11-28 09:55:00.000 332 21278.07 480.12 43113.25 48080.51 2021-11-28 09:55:01.000 332 21278.06 480.15 43113.25 48080.58 2021-11-28 09:55:02.000 332 21278.05 480.21 43113.25 48080.64 2021-11-28 09:55:03.000 332 21278.03 480.27 43113.23 48080.52 2021-11-28 09:55:04.000 332 21278.01 480.29 43113.25 48080.65 2021-11-28 09:55:05.000 332 21277.98 480.31 43113.21 48080.51 2021-11-28 09:55:06.000 332 21278.00 480.35 43113.25 48080.58 2021-11-28 09:55:07.000 332 21277.93 480.39 43113.20 48080.48 2021-11-28 09:55:08.000 332 21277.89 480.43 43113.18 48080.44 2021-11-28 09:55:09.000 332 21277.87 480.48 43113.18 48080.50 2021-11-28 09:55:10.000 332 21277.87 480.55 43113.18 48080.40 2021-11-28 09:55:11.000 332 21277.86 480.58 43113.16 48080.46 2021-11-28 09:55:12.000 332 21277.83 480.60 43113.14 48080.41 2021-11-28 09:55:13.000 332 21277.85 480.64 43113.12 48080.41 2021-11-28 09:55:14.000 332 21277.93 480.68 43113.16 48080.41 2021-11-28 09:55:15.000 332 21277.97 480.66 43113.17 48080.40 2021-11-28 09:55:16.000 332 21278.03 480.63 43113.16 48080.54 2021-11-28 09:55:17.000 332 21278.07 480.61 43113.16 48080.47 2021-11-28 09:55:18.000 332 21278.07 480.59 43113.14 48080.52 2021-11-28 09:55:19.000 332 21278.08 480.56 43113.14 48080.49 2021-11-28 09:55:20.000 332 21278.09 480.48 43113.18 48080.60 2021-11-28 09:55:21.000 332 21278.15 480.41 43113.21 48080.50 2021-11-28 09:55:22.000 332 21278.17 480.34 43113.22 48080.66 2021-11-28 09:55:23.000 332 21278.13 480.31 43113.21 48080.61 2021-11-28 09:55:24.000 332 21278.13 480.27 43113.21 48080.65 2021-11-28 09:55:25.000 332 21278.15 480.21 43113.25 48080.57 2021-11-28 09:55:26.000 332 21278.12 480.24 43113.27 48080.67 2021-11-28 09:55:27.000 332 21278.08 480.27 43113.26 48080.60 2021-11-28 09:55:28.000 332 21278.05 480.33 43113.21 48080.60 2021-11-28 09:55:29.000 332 21277.98 480.40 43113.20 48080.54 2021-11-28 09:55:30.000 332 21277.94 480.50 43113.18 48080.60 2021-11-28 09:55:31.000 332 21277.93 480.57 43113.13 48080.44 2021-11-28 09:55:32.000 332 21277.88 480.63 43113.10 48080.48 2021-11-28 09:55:33.000 332 21277.91 480.67 43113.11 48080.39 2021-11-28 09:55:34.000 332 21277.92 480.68 43113.11 48080.41 2021-11-28 09:55:35.000 332 21277.94 480.69 43113.09 48080.46 2021-11-28 09:55:36.000 332 21277.96 480.72 43113.11 48080.40 2021-11-28 09:55:37.000 332 21278.02 480.69 43113.12 48080.50 2021-11-28 09:55:38.000 332 21278.10 480.66 43113.12 48080.44 2021-11-28 09:55:39.000 332 21278.14 480.62 43113.11 48080.49 2021-11-28 09:55:40.000 332 21278.18 480.61 43113.11 48080.55 2021-11-28 09:55:41.000 332 21278.24 480.57 43113.10 48080.49 2021-11-28 09:55:42.000 332 21278.32 480.48 43113.07 48080.59 2021-11-28 09:55:43.000 332 21278.35 480.43 43113.06 48080.57 2021-11-28 09:55:44.000 332 21278.41 480.42 43113.06 48080.56 2021-11-28 09:55:45.000 332 21278.43 480.41 43113.04 48080.59 2021-11-28 09:55:46.000 332 21278.44 480.39 43113.07 48080.57 2021-11-28 09:55:47.000 332 21278.42 480.37 43113.09 48080.67 2021-11-28 09:55:48.000 332 21278.41 480.37 43113.09 48080.60 2021-11-28 09:55:49.000 332 21278.37 480.36 43113.06 48080.62 2021-11-28 09:55:50.000 332 21278.29 480.38 43113.08 48080.61 2021-11-28 09:55:51.000 332 21278.24 480.37 43113.13 48080.52 2021-11-28 09:55:52.000 332 21278.19 480.39 43113.16 48080.58 2021-11-28 09:55:53.000 332 21278.15 480.42 43113.15 48080.52 2021-11-28 09:55:54.000 332 21278.13 480.47 43113.15 48080.62 2021-11-28 09:55:55.000 332 21278.17 480.54 43113.15 48080.56 2021-11-28 09:55:56.000 332 21278.19 480.58 43113.15 48080.52 2021-11-28 09:55:57.000 332 21278.17 480.57 43113.15 48080.52 2021-11-28 09:55:58.000 332 21278.23 480.59 43113.11 48080.58 2021-11-28 09:55:59.000 332 21278.25 480.55 43113.12 48080.49 2021-11-28 09:56:00.000 332 21278.27 480.52 43113.16 48080.62 2021-11-28 09:56:01.000 332 21278.28 480.47 43113.13 48080.58 2021-11-28 09:56:02.000 332 21278.36 480.44 43113.15 48080.65 2021-11-28 09:56:03.000 332 21278.35 480.40 43113.15 48080.58 2021-11-28 09:56:04.000 332 21278.39 480.39 43113.12 48080.71 2021-11-28 09:56:05.000 332 21278.41 480.42 43113.11 48080.64 2021-11-28 09:56:06.000 332 21278.41 480.43 43113.12 48080.61 2021-11-28 09:56:07.000 332 21278.35 480.43 43113.11 48080.66 2021-11-28 09:56:08.000 332 21278.32 480.44 43113.05 48080.56 2021-11-28 09:56:09.000 332 21278.31 480.41 43113.06 48080.65 2021-11-28 09:56:10.000 332 21278.27 480.37 43113.10 48080.54 2021-11-28 09:56:11.000 332 21278.25 480.33 43113.12 48080.59 2021-11-28 09:56:12.000 332 21278.19 480.31 43113.14 48080.53 2021-11-28 09:56:13.000 332 21278.16 480.32 43113.12 48080.62 2021-11-28 09:56:14.000 332 21278.08 480.34 43113.11 48080.47 2021-11-28 09:56:15.000 332 21278.04 480.36 43113.10 48080.50 2021-11-28 09:56:16.000 332 21278.00 480.36 43113.11 48080.46 2021-11-28 09:56:17.000 332 21278.01 480.37 43113.09 48080.46 2021-11-28 09:56:18.000 332 21277.99 480.33 43113.07 48080.33 2021-11-28 09:56:19.000 332 21278.00 480.32 43113.06 48080.42 2021-11-28 09:56:20.000 332 21277.97 480.26 43113.07 48080.40 2021-11-28 09:56:21.000 332 21278.00 480.22 43113.11 48080.43 2021-11-28 09:56:22.000 332 21278.02 480.19 43113.12 48080.45 2021-11-28 09:56:23.000 332 21278.07 480.17 43113.14 48080.43 2021-11-28 09:56:24.000 332 21278.11 480.17 43113.17 48080.53 2021-11-28 09:56:25.000 332 21278.14 480.15 43113.22 48080.51 2021-11-28 09:56:26.000 332 21278.19 480.12 43113.24 48080.63 2021-11-28 09:56:27.000 332 21278.29 480.07 43113.26 48080.60 2021-11-28 09:56:28.000 332 21278.36 480.02 43113.26 48080.73 2021-11-28 09:56:29.000 332 21278.40 479.99 43113.28 48080.75 2021-11-28 09:56:30.000 332 21278.48 479.91 43113.32 48080.88 2021-11-28 09:56:31.000 332 21278.55 479.88 43113.35 48080.77 2021-11-28 09:56:32.000 332 21278.56 479.83 43113.40 48080.95 2021-11-28 09:56:33.000 332 21278.60 479.82 43113.40 48080.90 2021-11-28 09:56:34.000 332 21278.61 479.72 43113.37 48080.91 2021-11-28 09:56:35.000 332 21278.63 479.66 43113.38 48081.02 2021-11-28 09:56:36.000 332 21278.65 479.61 43113.39 48080.94 2021-11-28 09:56:37.000 332 21278.66 479.60 43113.40 48081.01 2021-11-28 09:56:38.000 332 21278.68 479.60 43113.41 48081.03 2021-11-28 09:56:39.000 332 21278.72 479.60 43113.44 48080.98 2021-11-28 09:56:40.000 332 21278.73 479.55 43113.45 48081.07 2021-11-28 09:56:41.000 332 21278.72 479.53 43113.45 48081.10 2021-11-28 09:56:42.000 332 21278.71 479.51 43113.47 48081.07 2021-11-28 09:56:43.000 332 21278.70 479.46 43113.47 48081.10 2021-11-28 09:56:44.000 332 21278.69 479.42 43113.49 48081.05 2021-11-28 09:56:45.000 332 21278.69 479.50 43113.56 48081.15 2021-11-28 09:56:46.000 332 21278.63 479.59 43113.54 48081.06 2021-11-28 09:56:47.000 332 21278.67 479.61 43113.49 48081.08 2021-11-28 09:56:48.000 332 21278.72 479.61 43113.41 48081.03 2021-11-28 09:56:49.000 332 21278.80 479.55 43113.36 48081.06 2021-11-28 09:56:50.000 332 21278.88 479.50 43113.34 48081.03 2021-11-28 09:56:51.000 332 21278.95 479.43 43113.30 48080.97 2021-11-28 09:56:52.000 332 21278.98 479.38 43113.30 48081.05 2021-11-28 09:56:53.000 332 21279.05 479.32 43113.33 48081.00 2021-11-28 09:56:54.000 332 21279.01 479.31 43113.32 48081.11 2021-11-28 09:56:55.000 332 21279.02 479.29 43113.29 48081.09 2021-11-28 09:56:56.000 332 21278.99 479.29 43113.30 48081.12 2021-11-28 09:56:57.000 332 21278.93 479.32 43113.27 48081.06 2021-11-28 09:56:58.000 332 21278.89 479.36 43113.27 48081.01 2021-11-28 09:56:59.000 332 21278.89 479.37 43113.24 48081.04 2021-11-28 09:57:00.000 332 21278.87 479.36 43113.24 48080.92 2021-11-28 09:57:01.000 332 21278.85 479.38 43113.20 48080.98 2021-11-28 09:57:02.000 332 21278.86 479.34 43113.16 48080.92 2021-11-28 09:57:03.000 332 21278.88 479.24 43113.17 48080.96 2021-11-28 09:57:04.000 332 21278.92 479.15 43113.16 48080.90 2021-11-28 09:57:05.000 332 21278.92 479.03 43113.18 48080.89 2021-11-28 09:57:06.000 332 21278.94 478.91 43113.18 48080.94 2021-11-28 09:57:07.000 332 21278.93 478.80 43113.20 48080.87 2021-11-28 09:57:08.000 332 21278.88 478.80 43113.21 48080.96 2021-11-28 09:57:09.000 332 21278.86 478.82 43113.22 48080.91 2021-11-28 09:57:10.000 332 21278.89 478.79 43113.20 48080.91 2021-11-28 09:57:11.000 332 21278.89 478.78 43113.20 48080.96 2021-11-28 09:57:12.000 332 21278.94 478.82 43113.18 48080.91 2021-11-28 09:57:13.000 332 21279.00 478.83 43113.17 48080.91 2021-11-28 09:57:14.000 332 21279.05 478.84 43113.18 48080.94 2021-11-28 09:57:15.000 332 21279.11 478.84 43113.18 48080.93 2021-11-28 09:57:16.000 332 21279.14 478.80 43113.16 48081.00 2021-11-28 09:57:17.000 332 21279.18 478.77 43113.18 48080.93 2021-11-28 09:57:18.000 332 21279.15 478.71 43113.16 48081.00 2021-11-28 09:57:19.000 332 21279.11 478.65 43113.16 48080.89 2021-11-28 09:57:20.000 332 21279.05 478.60 43113.18 48081.00 2021-11-28 09:57:21.000 332 21279.03 478.57 43113.22 48080.91 2021-11-28 09:57:22.000 332 21279.01 478.55 43113.23 48080.95 2021-11-28 09:57:23.000 332 21279.00 478.55 43113.26 48080.90 2021-11-28 09:57:24.000 332 21278.99 478.52 43113.29 48081.02 2021-11-28 09:57:25.000 332 21278.99 478.53 43113.33 48080.97 2021-11-28 09:57:26.000 332 21278.99 478.51 43113.33 48081.06 2021-11-28 09:57:27.000 332 21279.02 478.50 43113.34 48080.98 2021-11-28 09:57:28.000 332 21279.03 478.49 43113.35 48081.07 2021-11-28 09:57:29.000 332 21279.07 478.42 43113.41 48081.11 2021-11-28 09:57:30.000 332 21279.16 478.31 43113.41 48081.11 2021-11-28 09:57:31.000 332 21279.20 478.26 43113.45 48081.22 2021-11-28 09:57:32.000 332 21279.23 478.22 43113.50 48081.18 2021-11-28 09:57:33.000 332 21279.31 478.18 43113.47 48081.33 2021-11-28 09:57:34.000 332 21279.32 478.17 43113.49 48081.27 2021-11-28 09:57:35.000 332 21279.35 478.20 43113.55 48081.35 2021-11-28 09:57:36.000 332 21279.40 478.26 43113.51 48081.33 2021-11-28 09:57:37.000 332 21279.41 478.29 43113.48 48081.38 2021-11-28 09:57:38.000 332 21279.44 478.27 43113.49 48081.38 2021-11-28 09:57:39.000 332 21279.46 478.29 43113.48 48081.43 2021-11-28 09:57:40.000 332 21279.51 478.29 43113.49 48081.39 2021-11-28 09:57:41.000 332 21279.57 478.25 43113.49 48081.43 2021-11-28 09:57:42.000 332 21279.61 478.22 43113.54 48081.50 2021-11-28 09:57:43.000 332 21279.68 478.13 43113.55 48081.46 2021-11-28 09:57:44.000 332 21279.72 478.05 43113.56 48081.57 2021-11-28 09:57:45.000 332 21279.78 477.92 43113.61 48081.54 2021-11-28 09:57:46.000 332 21279.83 477.78 43113.60 48081.71 2021-11-28 09:57:47.000 332 21279.88 477.68 43113.62 48081.69 2021-11-28 09:57:48.000 332 21279.91 477.57 43113.63 48081.72 2021-11-28 09:57:49.000 332 21279.92 477.52 43113.66 48081.77 2021-11-28 09:57:50.000 332 21279.97 477.43 43113.69 48081.78 2021-11-28 09:57:51.000 332 21279.98 477.41 43113.69 48081.83 2021-11-28 09:57:52.000 332 21279.95 477.38 43113.66 48081.77 2021-11-28 09:57:53.000 332 21279.94 477.36 43113.73 48081.83 2021-11-28 09:57:54.000 332 21279.94 477.37 43113.75 48081.81 2021-11-28 09:57:55.000 332 21279.94 477.31 43113.77 48081.89 2021-11-28 09:57:56.000 332 21279.95 477.27 43113.74 48081.82 2021-11-28 09:57:57.000 332 21279.92 477.26 43113.77 48081.92 2021-11-28 09:57:58.000 332 21279.94 477.23 43113.78 48081.85 2021-11-28 09:57:59.000 332 21279.99 477.15 43113.79 48081.94 2021-11-28 09:58:00.000 332 21280.01 477.13 43113.78 48081.84 2021-11-28 09:58:01.000 332 21280.05 477.07 43113.82 48081.97 2021-11-28 09:58:02.000 332 21280.09 477.01 43113.84 48081.95 2021-11-28 09:58:03.000 332 21280.13 477.00 43113.81 48081.98 2021-11-28 09:58:04.000 332 21280.10 477.04 43113.79 48081.95 2021-11-28 09:58:05.000 332 21280.08 477.04 43113.80 48082.01 2021-11-28 09:58:06.000 332 21280.10 477.05 43113.76 48081.88 2021-11-28 09:58:07.000 332 21280.19 477.00 43113.73 48081.92 2021-11-28 09:58:08.000 332 21280.22 476.86 43113.76 48081.98 2021-11-28 09:58:09.000 332 21280.27 476.72 43113.79 48081.96 2021-11-28 09:58:10.000 332 21280.29 476.62 43113.84 48082.02 2021-11-28 09:58:11.000 332 21280.31 476.56 43113.90 48082.13 2021-11-28 09:58:12.000 332 21280.29 476.53 43113.91 48082.11 2021-11-28 09:58:13.000 332 21280.28 476.53 43113.94 48082.11 2021-11-28 09:58:14.000 332 21280.25 476.54 43113.92 48082.14 2021-11-28 09:58:15.000 332 21280.20 476.58 43113.88 48082.11 2021-11-28 09:58:16.000 332 21280.15 476.61 43113.87 48082.08 2021-11-28 09:58:17.000 332 21280.13 476.63 43113.91 48082.12 2021-11-28 09:58:18.000 332 21280.13 476.68 43113.88 48082.03 2021-11-28 09:58:19.000 332 21280.15 476.71 43113.90 48082.09 2021-11-28 09:58:20.000 332 21280.15 476.73 43113.90 48082.02 2021-11-28 09:58:21.000 332 21280.16 476.74 43113.84 48082.09 2021-11-28 09:58:22.000 332 21280.22 476.72 43113.84 48082.02 2021-11-28 09:58:23.000 332 21280.26 476.68 43113.85 48082.09 2021-11-28 09:58:24.000 332 21280.30 476.61 43113.81 48082.00 2021-11-28 09:58:25.000 332 21280.35 476.52 43113.81 48082.09 2021-11-28 09:58:26.000 332 21280.39 476.41 43113.83 48082.07 2021-11-28 09:58:27.000 332 21280.39 476.34 43113.82 48082.15 2021-11-28 09:58:28.000 332 21280.37 476.30 43113.80 48082.11 2021-11-28 09:58:29.000 332 21280.35 476.25 43113.83 48082.11 2021-11-28 09:58:30.000 332 21280.35 476.24 43113.87 48082.13 2021-11-28 09:58:31.000 332 21280.32 476.26 43113.86 48082.09 2021-11-28 09:58:32.000 332 21280.29 476.35 43113.86 48082.06 2021-11-28 09:58:33.000 332 21280.28 476.41 43113.87 48082.09 2021-11-28 09:58:34.000 332 21280.26 476.49 43113.88 48082.07 2021-11-28 09:58:35.000 332 21280.25 476.52 43113.86 48082.09 2021-11-28 09:58:36.000 332 21280.21 476.58 43113.83 48082.08 2021-11-28 09:58:37.000 332 21280.19 476.60 43113.82 48082.01 2021-11-28 09:58:38.000 332 21280.19 476.56 43113.81 48082.06 2021-11-28 09:58:39.000 332 21280.14 476.53 43113.80 48082.01 2021-11-28 09:58:40.000 332 21280.15 476.50 43113.80 48082.03 2021-11-28 09:58:41.000 332 21280.12 476.43 43113.77 48081.92 2021-11-28 09:58:42.000 332 21280.11 476.37 43113.79 48082.03 2021-11-28 09:58:43.000 332 21280.11 476.31 43113.79 48081.93 2021-11-28 09:58:44.000 332 21280.11 476.24 43113.81 48082.02 2021-11-28 09:58:45.000 332 21280.13 476.21 43113.81 48081.94 2021-11-28 09:58:46.000 332 21280.15 476.19 43113.84 48082.06 2021-11-28 09:58:47.000 332 21280.21 476.15 43113.85 48082.00 2021-11-28 09:58:48.000 332 21280.21 476.15 43113.86 48082.10 2021-11-28 09:58:49.000 332 21280.27 476.14 43113.86 48082.07 2021-11-28 09:58:50.000 332 21280.32 476.18 43113.86 48082.13 2021-11-28 09:58:51.000 332 21280.34 476.23 43113.81 48082.06 2021-11-28 09:58:52.000 332 21280.34 476.21 43113.77 48082.08 2021-11-28 09:58:53.000 332 21280.31 476.19 43113.73 48082.01 2021-11-28 09:58:54.000 332 21280.28 476.17 43113.72 48082.01 2021-11-28 09:58:55.000 332 21280.24 476.13 43113.72 48081.96 2021-11-28 09:58:56.000 332 21280.20 476.11 43113.68 48081.91 2021-11-28 09:58:57.000 332 21280.13 476.09 43113.72 48081.93 2021-11-28 09:58:58.000 332 21280.11 476.11 43113.74 48081.94 2021-11-28 09:58:59.000 332 21280.07 476.13 43113.72 48081.92 2021-11-28 09:59:00.000 332 21280.04 476.16 43113.69 48081.83 2021-11-28 09:59:01.000 332 21280.00 476.16 43113.66 48081.88 2021-11-28 09:59:02.000 332 21280.02 476.14 43113.69 48081.82 2021-11-28 09:59:03.000 332 21280.02 476.13 43113.67 48081.83 2021-11-28 09:59:04.000 332 21280.02 476.15 43113.65 48081.79 2021-11-28 09:59:05.000 332 21280.04 476.12 43113.65 48081.85 2021-11-28 09:59:06.000 332 21280.08 476.11 43113.63 48081.79 2021-11-28 09:59:07.000 332 21280.09 476.10 43113.60 48081.85 2021-11-28 09:59:08.000 332 21280.09 476.07 43113.60 48081.80 2021-11-28 09:59:09.000 332 21280.15 476.02 43113.62 48081.78 2021-11-28 09:59:10.000 332 21280.14 476.01 43113.64 48081.82 2021-11-28 09:59:11.000 332 21280.14 475.99 43113.61 48081.80 2021-11-28 09:59:12.000 332 21280.17 475.97 43113.56 48081.82 2021-11-28 09:59:13.000 332 21280.19 475.97 43113.58 48081.78 2021-11-28 09:59:14.000 332 21280.19 475.95 43113.56 48081.87 2021-11-28 09:59:15.000 332 21280.21 475.91 43113.57 48081.81 2021-11-28 09:59:16.000 332 21280.18 475.88 43113.58 48081.89 2021-11-28 09:59:17.000 332 21280.19 475.86 43113.59 48081.81 2021-11-28 09:59:18.000 332 21280.20 475.83 43113.62 48081.91 2021-11-28 09:59:19.000 332 21280.18 475.79 43113.59 48081.79 2021-11-28 09:59:20.000 332 21280.18 475.75 43113.57 48081.86 2021-11-28 09:59:21.000 332 21280.18 475.75 43113.61 48081.80 2021-11-28 09:59:22.000 332 21280.14 475.71 43113.63 48081.87 2021-11-28 09:59:23.000 332 21280.16 475.68 43113.65 48081.84 2021-11-28 09:59:24.000 332 21280.15 475.67 43113.63 48081.82 2021-11-28 09:59:25.000 332 21280.14 475.66 43113.66 48081.90 2021-11-28 09:59:26.000 332 21280.19 475.64 43113.65 48081.86 2021-11-28 09:59:27.000 332 21280.23 475.64 43113.62 48081.90 2021-11-28 09:59:28.000 332 21280.23 475.61 43113.64 48081.86 2021-11-28 09:59:29.000 332 21280.28 475.57 43113.65 48081.93 2021-11-28 09:59:30.000 332 21280.33 475.53 43113.63 48081.85 2021-11-28 09:59:31.000 332 21280.40 475.45 43113.65 48081.92 2021-11-28 09:59:32.000 332 21280.39 475.39 43113.66 48081.90 2021-11-28 09:59:33.000 332 21280.41 475.34 43113.65 48081.96 2021-11-28 09:59:34.000 332 21280.42 475.30 43113.66 48081.94 2021-11-28 09:59:35.000 332 21280.42 475.25 43113.68 48082.02 2021-11-28 09:59:36.000 332 21280.42 475.22 43113.67 48081.97 2021-11-28 09:59:37.000 332 21280.38 475.24 43113.66 48081.95 2021-11-28 09:59:38.000 332 21280.30 475.27 43113.67 48081.90 2021-11-28 09:59:39.000 332 21280.23 475.31 43113.64 48081.94 2021-11-28 09:59:40.000 332 21280.15 475.37 43113.65 48081.85 2021-11-28 09:59:41.000 332 21280.09 475.41 43113.63 48081.80 2021-11-28 09:59:42.000 332 21280.04 475.43 43113.60 48081.80 2021-11-28 09:59:43.000 332 21279.99 475.46 43113.59 48081.71 2021-11-28 09:59:44.000 332 21280.01 475.46 43113.55 48081.78 2021-11-28 09:59:45.000 332 21280.01 475.43 43113.56 48081.72 2021-11-28 09:59:46.000 332 21280.01 475.41 43113.57 48081.73 2021-11-28 09:59:47.000 332 21280.00 475.37 43113.55 48081.69 2021-11-28 09:59:48.000 332 21280.05 475.31 43113.62 48081.74 2021-11-28 09:59:49.000 332 21280.09 475.27 43113.62 48081.70 2021-11-28 09:59:50.000 332 21280.10 475.24 43113.61 48081.81 2021-11-28 09:59:51.000 332 21280.12 475.22 43113.64 48081.78 2021-11-28 09:59:52.000 332 21280.16 475.20 43113.61 48081.76 2021-11-28 09:59:53.000 332 21280.18 475.18 43113.61 48081.84 2021-11-28 09:59:54.000 332 21280.22 475.17 43113.61 48081.77 2021-11-28 09:59:55.000 332 21280.21 475.17 43113.59 48081.86 2021-11-28 09:59:56.000 332 21280.23 475.16 43113.59 48081.83 2021-11-28 09:59:57.000 332 21280.28 475.19 43113.59 48081.83 2021-11-28 09:59:58.000 332 21280.31 475.21 43113.62 48081.78 2021-11-28 09:59:59.000 332 21280.34 475.17 43113.60 48081.86 2021-11-28 10:00:00.000 332 21280.34 475.13 43113.58 48081.86 2021-11-28 10:00:01.000 332 21280.34 475.09 43113.58 48081.83 2021-11-28 10:00:02.000 332 21280.39 475.05 43113.59 48081.93 2021-11-28 10:00:03.000 332 21280.41 474.98 43113.61 48081.93 2021-11-28 10:00:04.000 332 21280.41 474.92 43113.64 48081.93 2021-11-28 10:00:05.000 332 21280.44 474.90 43113.67 48081.91 2021-11-28 10:00:06.000 332 21280.49 474.86 43113.70 48082.00 2021-11-28 10:00:07.000 332 21280.52 474.81 43113.69 48081.94 2021-11-28 10:00:08.000 332 21280.57 474.79 43113.74 48082.08 2021-11-28 10:00:09.000 332 21280.62 474.80 43113.73 48082.01 2021-11-28 10:00:10.000 332 21280.65 474.80 43113.71 48082.13 2021-11-28 10:00:11.000 332 21280.70 474.78 43113.72 48082.10 2021-11-28 10:00:12.000 332 21280.75 474.78 43113.73 48082.23 2021-11-28 10:00:13.000 332 21280.79 474.76 43113.77 48082.13 2021-11-28 10:00:14.000 332 21280.80 474.77 43113.76 48082.23 2021-11-28 10:00:15.000 332 21280.77 474.80 43113.72 48082.17 2021-11-28 10:00:16.000 332 21280.75 474.83 43113.68 48082.20 2021-11-28 10:00:17.000 332 21280.71 474.81 43113.61 48082.09 2021-11-28 10:00:18.000 332 21280.67 474.77 43113.62 48082.12 2021-11-28 10:00:19.000 332 21280.62 474.77 43113.63 48082.03 2021-11-28 10:00:20.000 332 21280.62 474.69 43113.63 48082.05 2021-11-28 10:00:21.000 332 21280.63 474.64 43113.65 48082.04 2021-11-28 10:00:22.000 332 21280.65 474.59 43113.66 48082.01 2021-11-28 10:00:23.000 332 21280.66 474.51 43113.70 48082.10 2021-11-28 10:00:24.000 332 21280.65 474.43 43113.72 48082.13 2021-11-28 10:00:25.000 332 21280.68 474.37 43113.78 48082.18 2021-11-28 10:00:26.000 332 21280.71 474.33 43113.83 48082.17 2021-11-28 10:00:27.000 332 21280.72 474.31 43113.79 48082.26 2021-11-28 10:00:28.000 332 21280.75 474.31 43113.79 48082.21 2021-11-28 10:00:29.000 332 21280.81 474.33 43113.78 48082.27 2021-11-28 10:00:30.000 332 21280.85 474.32 43113.77 48082.26 2021-11-28 10:00:31.000 332 21280.86 474.31 43113.77 48082.30 2021-11-28 10:00:32.000 332 21280.86 474.32 43113.79 48082.26 2021-11-28 10:00:33.000 332 21280.87 474.29 43113.81 48082.34 2021-11-28 10:00:34.000 332 21280.87 474.32 43113.79 48082.27 2021-11-28 10:00:35.000 332 21280.85 474.35 43113.81 48082.34 2021-11-28 10:00:36.000 332 21280.80 474.39 43113.82 48082.28 2021-11-28 10:00:37.000 332 21280.79 474.38 43113.84 48082.33 2021-11-28 10:00:38.000 332 21280.75 474.39 43113.85 48082.26 2021-11-28 10:00:39.000 332 21280.74 474.36 43113.84 48082.32 2021-11-28 10:00:40.000 332 21280.78 474.35 43113.84 48082.22 2021-11-28 10:00:41.000 332 21280.77 474.36 43113.86 48082.29 2021-11-28 10:00:42.000 332 21280.79 474.33 43113.85 48082.27 2021-11-28 10:00:43.000 332 21280.79 474.31 43113.77 48082.30 2021-11-28 10:00:44.000 332 21280.81 474.25 43113.78 48082.24 2021-11-28 10:00:45.000 332 21280.88 474.22 43113.83 48082.36 2021-11-28 10:00:46.000 332 21280.91 474.19 43113.78 48082.27 2021-11-28 10:00:47.000 332 21280.92 474.15 43113.79 48082.37 2021-11-28 10:00:48.000 332 21280.96 474.08 43113.80 48082.38 2021-11-28 10:00:49.000 332 21280.98 474.03 43113.85 48082.39 2021-11-28 10:00:50.000 332 21281.01 473.96 43113.88 48082.37 2021-11-28 10:00:51.000 332 21281.04 473.96 43113.87 48082.45 2021-11-28 10:00:52.000 332 21281.02 473.94 43113.90 48082.40 2021-11-28 10:00:53.000 332 21281.02 473.89 43113.92 48082.41 2021-11-28 10:00:54.000 332 21280.95 473.89 43113.89 48082.44 2021-11-28 10:00:55.000 332 21280.92 473.90 43113.90 48082.42 2021-11-28 10:00:56.000 332 21280.87 473.93 43113.88 48082.40 2021-11-28 10:00:57.000 332 21280.82 473.93 43113.85 48082.37 2021-11-28 10:00:58.000 332 21280.77 473.97 43113.87 48082.33 2021-11-28 10:00:59.000 332 21280.73 474.00 43113.88 48082.32 2021-11-28 10:01:00.000 332 21280.69 474.03 43113.85 48082.36 2021-11-28 10:01:01.000 332 21280.70 474.02 43113.82 48082.26 2021-11-28 10:01:02.000 332 21280.71 473.96 43113.82 48082.29 2021-11-28 10:01:03.000 332 21280.74 473.93 43113.84 48082.25 2021-11-28 10:01:04.000 332 21280.77 473.90 43113.87 48082.27 2021-11-28 10:01:05.000 332 21280.82 473.89 43113.89 48082.27 2021-11-28 10:01:06.000 332 21280.87 473.84 43113.88 48082.35 2021-11-28 10:01:07.000 332 21280.92 473.81 43113.87 48082.34 2021-11-28 10:01:08.000 332 21280.99 473.75 43113.88 48082.46 2021-11-28 10:01:09.000 332 21281.03 473.73 43113.94 48082.44 2021-11-28 10:01:10.000 332 21281.06 473.71 43113.96 48082.49 2021-11-28 10:01:11.000 332 21281.10 473.72 43113.97 48082.48 2021-11-28 10:01:12.000 332 21281.14 473.70 43113.93 48082.49 2021-11-28 10:01:13.000 332 21281.17 473.70 43113.88 48082.59 2021-11-28 10:01:14.000 332 21281.19 473.71 43113.90 48082.53 2021-11-28 10:01:15.000 332 21281.20 473.71 43113.91 48082.50 2021-11-28 10:01:16.000 332 21281.19 473.69 43113.93 48082.52 2021-11-28 10:01:17.000 332 21281.19 473.69 43113.92 48082.58 2021-11-28 10:01:18.000 332 21281.16 473.68 43113.95 48082.50 2021-11-28 10:01:19.000 332 21281.10 473.71 43113.95 48082.55 2021-11-28 10:01:20.000 332 21281.05 473.73 43113.94 48082.56 2021-11-28 10:01:21.000 332 21281.00 473.72 43113.90 48082.45 2021-11-28 10:01:22.000 332 21280.95 473.71 43113.91 48082.44 2021-11-28 10:01:23.000 332 21280.92 473.70 43113.93 48082.45 2021-11-28 10:01:24.000 332 21280.92 473.67 43113.92 48082.41 2021-11-28 10:01:25.000 332 21280.93 473.61 43113.93 48082.44 2021-11-28 10:01:26.000 332 21280.94 473.59 43113.94 48082.38 2021-11-28 10:01:27.000 332 21280.94 473.61 43113.96 48082.49 2021-11-28 10:01:28.000 332 21280.98 473.61 43113.97 48082.41 2021-11-28 10:01:29.000 332 21280.96 473.60 43113.92 48082.48 2021-11-28 10:01:30.000 332 21281.02 473.59 43113.94 48082.45 2021-11-28 10:01:31.000 332 21281.04 473.57 43113.97 48082.49 2021-11-28 10:01:32.000 332 21281.06 473.58 43113.94 48082.50 2021-11-28 10:01:33.000 332 21281.07 473.61 43113.90 48082.54 2021-11-28 10:01:34.000 332 21281.08 473.60 43113.89 48082.48 2021-11-28 10:01:35.000 332 21281.10 473.61 43113.88 48082.50 2021-11-28 10:01:36.000 332 21281.08 473.61 43113.91 48082.44 2021-11-28 10:01:37.000 332 21281.00 473.65 43113.88 48082.43 2021-11-28 10:01:38.000 332 21280.96 473.72 43113.86 48082.46 2021-11-28 10:01:39.000 332 21280.90 473.80 43113.83 48082.34 2021-11-28 10:01:40.000 332 21280.85 473.84 43113.79 48082.25 2021-11-28 10:01:41.000 332 21280.82 473.85 43113.77 48082.23 2021-11-28 10:01:42.000 332 21280.82 473.87 43113.77 48082.28 2021-11-28 10:01:43.000 332 21280.81 473.85 43113.76 48082.15 2021-11-28 10:01:44.000 332 21280.74 473.85 43113.73 48082.20 2021-11-28 10:01:45.000 332 21280.73 473.86 43113.72 48082.10 2021-11-28 10:01:46.000 332 21280.74 473.86 43113.69 48082.16 2021-11-28 10:01:47.000 332 21280.77 473.82 43113.65 48082.16 2021-11-28 10:01:48.000 332 21280.81 473.78 43113.67 48082.18 2021-11-28 10:01:49.000 332 21280.83 473.77 43113.70 48082.08 2021-11-28 10:01:50.000 332 21280.83 473.77 43113.70 48082.20 2021-11-28 10:01:51.000 332 21280.90 473.73 43113.66 48082.12 2021-11-28 10:01:52.000 332 21280.91 473.69 43113.67 48082.22 2021-11-28 10:01:53.000 332 21280.96 473.66 43113.68 48082.17 2021-11-28 10:01:54.000 332 21280.99 473.63 43113.70 48082.28 2021-11-28 10:01:55.000 332 21281.00 473.65 43113.73 48082.24 2021-11-28 10:01:56.000 332 21281.03 473.68 43113.73 48082.31 2021-11-28 10:01:57.000 332 21281.04 473.68 43113.73 48082.27 2021-11-28 10:01:58.000 332 21281.01 473.70 43113.73 48082.34 2021-11-28 10:01:59.000 332 21280.99 473.71 43113.75 48082.26 2021-11-28 10:02:00.000 332 21280.92 473.73 43113.75 48082.32 2021-11-28 10:02:01.000 332 21280.90 473.75 43113.75 48082.25 2021-11-28 10:02:02.000 332 21280.92 473.76 43113.75 48082.31 2021-11-28 10:02:03.000 332 21280.86 473.74 43113.79 48082.25 2021-11-28 10:02:04.000 332 21280.86 473.67 43113.85 48082.29 2021-11-28 10:02:05.000 332 21280.83 473.65 43113.87 48082.29 2021-11-28 10:02:06.000 332 21280.82 473.62 43113.93 48082.40 2021-11-28 10:02:07.000 332 21280.83 473.60 43113.95 48082.35 2021-11-28 10:02:08.000 332 21280.81 473.59 43113.94 48082.34 2021-11-28 10:02:09.000 332 21280.79 473.55 43113.98 48082.46 2021-11-28 10:02:10.000 332 21280.76 473.50 43114.00 48082.39 2021-11-28 10:02:11.000 332 21280.75 473.49 43113.99 48082.44 2021-11-28 10:02:12.000 332 21280.80 473.50 43114.00 48082.46 2021-11-28 10:02:13.000 332 21280.79 473.57 43114.00 48082.46 2021-11-28 10:02:14.000 332 21280.77 473.64 43113.96 48082.40 2021-11-28 10:02:15.000 332 21280.74 473.69 43113.95 48082.41 2021-11-28 10:02:16.000 332 21280.74 473.73 43113.89 48082.32 2021-11-28 10:02:17.000 332 21280.70 473.76 43113.88 48082.39 2021-11-28 10:02:18.000 332 21280.69 473.80 43113.86 48082.30 2021-11-28 10:02:19.000 332 21280.66 473.83 43113.85 48082.21 2021-11-28 10:02:20.000 332 21280.63 473.85 43113.83 48082.29 2021-11-28 10:02:21.000 332 21280.59 473.86 43113.84 48082.17 2021-11-28 10:02:22.000 332 21280.56 473.84 43113.85 48082.27 2021-11-28 10:02:23.000 332 21280.48 473.88 43113.83 48082.17 2021-11-28 10:02:24.000 332 21280.45 473.89 43113.85 48082.21 2021-11-28 10:02:25.000 332 21280.42 473.90 43113.86 48082.07 2021-11-28 10:02:26.000 332 21280.38 473.87 43113.85 48082.14 2021-11-28 10:02:27.000 332 21280.37 473.86 43113.86 48082.07 2021-11-28 10:02:28.000 332 21280.36 473.84 43113.87 48082.11 2021-11-28 10:02:29.000 332 21280.38 473.83 43113.86 48082.08 2021-11-28 10:02:30.000 332 21280.37 473.83 43113.88 48082.17 2021-11-28 10:02:31.000 332 21280.38 473.79 43113.87 48082.11 2021-11-28 10:02:32.000 332 21280.41 473.78 43113.88 48082.18 2021-11-28 10:02:33.000 332 21280.45 473.77 43113.90 48082.16 2021-11-28 10:02:34.000 332 21280.47 473.74 43113.92 48082.19 2021-11-28 10:02:35.000 332 21280.52 473.72 43113.91 48082.25 2021-11-28 10:02:36.000 332 21280.52 473.70 43113.95 48082.22 2021-11-28 10:02:37.000 332 21280.56 473.63 43114.00 48082.31 2021-11-28 10:02:38.000 332 21280.58 473.53 43114.03 48082.28 2021-11-28 10:02:39.000 332 21280.62 473.46 43114.09 48082.40 2021-11-28 10:02:40.000 332 21280.62 473.44 43114.11 48082.40 2021-11-28 10:02:41.000 332 21280.64 473.41 43114.15 48082.51 2021-11-28 10:02:42.000 332 21280.63 473.42 43114.18 48082.54 2021-11-28 10:02:43.000 332 21280.56 473.45 43114.19 48082.47 2021-11-28 10:02:44.000 332 21280.52 473.43 43114.26 48082.54 2021-11-28 10:02:45.000 332 21280.49 473.42 43114.25 48082.55 2021-11-28 10:02:46.000 332 21280.44 473.44 43114.27 48082.52 2021-11-28 10:02:47.000 332 21280.40 473.45 43114.30 48082.54 2021-11-28 10:02:48.000 332 21280.40 473.46 43114.31 48082.46 2021-11-28 10:02:49.000 332 21280.38 473.48 43114.33 48082.57 2021-11-28 10:02:50.000 332 21280.33 473.49 43114.32 48082.46 2021-11-28 10:02:51.000 332 21280.33 473.53 43114.35 48082.54 2021-11-28 10:02:52.000 332 21280.32 473.56 43114.34 48082.49 2021-11-28 10:02:53.000 332 21280.29 473.63 43114.30 48082.54 2021-11-28 10:02:54.000 332 21280.29 473.69 43114.27 48082.41 2021-11-28 10:02:55.000 332 21280.24 473.74 43114.20 48082.38 2021-11-28 10:02:56.000 332 21280.22 473.74 43114.19 48082.45 2021-11-28 10:02:57.000 332 21280.20 473.78 43114.18 48082.32 2021-11-28 10:02:58.000 332 21280.22 473.81 43114.15 48082.34 2021-11-28 10:02:59.000 332 21280.20 473.85 43114.12 48082.29 2021-11-28 10:03:00.000 332 21280.20 473.89 43114.12 48082.29 2021-11-28 10:03:01.000 332 21280.22 473.91 43114.09 48082.22 2021-11-28 10:03:02.000 332 21280.24 473.94 43114.06 48082.26 2021-11-28 10:03:03.000 332 21280.23 473.94 43114.06 48082.22 2021-11-28 10:03:04.000 332 21280.25 473.95 43114.02 48082.24 2021-11-28 10:03:05.000 332 21280.23 474.00 43114.03 48082.19 2021-11-28 10:03:06.000 332 21280.18 474.04 43114.04 48082.17 2021-11-28 10:03:07.000 332 21280.18 474.10 43114.02 48082.21 2021-11-28 10:03:08.000 332 21280.13 474.12 43113.98 48082.20 2021-11-28 10:03:09.000 332 21280.07 474.12 43113.97 48082.10 2021-11-28 10:03:10.000 332 21280.04 474.12 43113.93 48082.09 2021-11-28 10:03:11.000 332 21279.98 474.14 43113.98 48082.10 2021-11-28 10:03:12.000 332 21279.97 474.14 43113.97 48082.03 2021-11-28 10:03:13.000 332 21279.94 474.16 43113.97 48082.01 2021-11-28 10:03:14.000 332 21279.89 474.20 43113.96 48082.09 2021-11-28 10:03:15.000 332 21279.90 474.20 43113.92 48081.96 2021-11-28 10:03:16.000 332 21279.86 474.22 43113.93 48081.98 2021-11-28 10:03:17.000 332 21279.85 474.27 43113.88 48081.93 2021-11-28 10:03:18.000 332 21279.86 474.28 43113.87 48081.95 2021-11-28 10:03:19.000 332 21279.88 474.25 43113.86 48081.94 2021-11-28 10:03:20.000 332 21279.92 474.27 43113.86 48081.91 2021-11-28 10:03:21.000 332 21279.89 474.29 43113.86 48081.87 2021-11-28 10:03:22.000 332 21279.92 474.27 43113.87 48081.95 2021-11-28 10:03:23.000 332 21279.97 474.23 43113.91 48081.86 2021-11-28 10:03:24.000 332 21279.96 474.24 43113.92 48082.00 2021-11-28 10:03:25.000 332 21279.97 474.26 43113.93 48081.93 2021-11-28 10:03:26.000 332 21280.00 474.27 43113.92 48082.00 2021-11-28 10:03:27.000 332 21280.04 474.29 43113.92 48081.98 2021-11-28 10:03:28.000 332 21280.03 474.29 43113.94 48082.03 2021-11-28 10:03:29.000 332 21280.03 474.29 43113.94 48081.98 2021-11-28 10:03:30.000 332 21279.99 474.29 43113.93 48082.03 2021-11-28 10:03:31.000 332 21280.00 474.29 43113.93 48082.01 2021-11-28 10:03:32.000 332 21280.00 474.28 43113.92 48081.98 2021-11-28 10:03:33.000 332 21279.97 474.26 43113.90 48081.98 2021-11-28 10:03:34.000 332 21279.99 474.28 43113.92 48082.01 2021-11-28 10:03:35.000 332 21279.98 474.27 43113.91 48081.97 2021-11-28 10:03:36.000 332 21279.97 474.23 43113.89 48081.98 2021-11-28 10:03:37.000 332 21279.98 474.23 43113.90 48081.98 2021-11-28 10:03:38.000 332 21279.95 474.23 43113.89 48081.94 2021-11-28 10:03:39.000 332 21279.94 474.22 43113.90 48082.02 2021-11-28 10:03:40.000 332 21279.94 474.22 43113.90 48081.93 2021-11-28 10:03:41.000 332 21279.94 474.25 43113.92 48081.99 2021-11-28 10:03:42.000 332 21279.93 474.27 43113.90 48081.93 2021-11-28 10:03:43.000 332 21279.94 474.34 43113.90 48082.01 2021-11-28 10:03:44.000 332 21279.93 474.44 43113.85 48081.90 2021-11-28 10:03:45.000 332 21279.87 474.51 43113.80 48081.88 2021-11-28 10:03:46.000 332 21279.80 474.58 43113.77 48081.81 2021-11-28 10:03:47.000 332 21279.78 474.61 43113.72 48081.84 2021-11-28 10:03:48.000 332 21279.78 474.63 43113.71 48081.70 2021-11-28 10:03:49.000 332 21279.73 474.65 43113.70 48081.71 2021-11-28 10:03:50.000 332 21279.66 474.64 43113.67 48081.65 2021-11-28 10:03:51.000 332 21279.72 474.62 43113.65 48081.59 2021-11-28 10:03:52.000 332 21279.69 474.61 43113.63 48081.57 2021-11-28 10:03:53.000 332 21279.68 474.57 43113.61 48081.57 2021-11-28 10:03:54.000 332 21279.69 474.56 43113.60 48081.62 2021-11-28 10:03:55.000 332 21279.68 474.55 43113.58 48081.57 2021-11-28 10:03:56.000 332 21279.66 474.53 43113.59 48081.62 2021-11-28 10:03:57.000 332 21279.68 474.46 43113.63 48081.55 2021-11-28 10:03:58.000 332 21279.68 474.41 43113.63 48081.59 2021-11-28 10:03:59.000 332 21279.65 474.40 43113.62 48081.53 2021-11-28 10:04:00.000 332 21279.62 474.43 43113.57 48081.57 2021-11-28 10:04:01.000 332 21279.60 474.45 43113.53 48081.52 2021-11-28 10:04:02.000 332 21279.61 474.43 43113.47 48081.46 2021-11-28 10:04:03.000 332 21279.58 474.44 43113.45 48081.44 2021-11-28 10:04:04.000 332 21279.56 474.41 43113.48 48081.40 2021-11-28 10:04:05.000 332 21279.61 474.36 43113.44 48081.46 2021-11-28 10:04:06.000 332 21279.64 474.31 43113.42 48081.37 2021-11-28 10:04:07.000 332 21279.64 474.27 43113.45 48081.42 2021-11-28 10:04:08.000 332 21279.65 474.23 43113.47 48081.40 2021-11-28 10:04:09.000 332 21279.64 474.20 43113.49 48081.49 2021-11-28 10:04:10.000 332 21279.65 474.19 43113.52 48081.45 2021-11-28 10:04:11.000 332 21279.61 474.20 43113.53 48081.51 2021-11-28 10:04:12.000 332 21279.59 474.20 43113.51 48081.42 2021-11-28 10:04:13.000 332 21279.62 474.16 43113.50 48081.49 2021-11-28 10:04:14.000 332 21279.60 474.15 43113.51 48081.50 2021-11-28 10:04:15.000 332 21279.63 474.16 43113.52 48081.44 2021-11-28 10:04:16.000 332 21279.65 474.16 43113.52 48081.48 2021-11-28 10:04:17.000 332 21279.64 474.16 43113.52 48081.49 2021-11-28 10:04:18.000 332 21279.63 474.15 43113.51 48081.48 2021-11-28 10:04:19.000 332 21279.63 474.13 43113.56 48081.52 2021-11-28 10:04:20.000 332 21279.67 474.15 43113.58 48081.54 2021-11-28 10:04:21.000 332 21279.68 474.13 43113.56 48081.52 2021-11-28 10:04:22.000 332 21279.72 474.15 43113.55 48081.60 2021-11-28 10:04:23.000 332 21279.72 474.16 43113.54 48081.54 2021-11-28 10:04:24.000 332 21279.74 474.17 43113.53 48081.59 2021-11-28 10:04:25.000 332 21279.74 474.28 43113.50 48081.54 2021-11-28 10:04:26.000 332 21279.69 474.46 43113.43 48081.53 2021-11-28 10:04:27.000 332 21279.69 474.55 43113.32 48081.42 2021-11-28 10:04:28.000 332 21279.72 474.53 43113.22 48081.34 2021-11-28 10:04:29.000 332 21279.74 474.47 43113.22 48081.33 2021-11-28 10:04:30.000 332 21279.76 474.42 43113.21 48081.26 2021-11-28 10:04:31.000 332 21279.74 474.40 43113.23 48081.28 2021-11-28 10:04:32.000 332 21279.75 474.37 43113.24 48081.27 2021-11-28 10:04:33.000 332 21279.72 474.30 43113.26 48081.30 2021-11-28 10:04:34.000 332 21279.69 474.26 43113.29 48081.28 2021-11-28 10:04:35.000 332 21279.69 474.27 43113.29 48081.36 2021-11-28 10:04:36.000 332 21279.69 474.26 43113.29 48081.31 2021-11-28 10:04:37.000 332 21279.71 474.27 43113.30 48081.30 2021-11-28 10:04:38.000 332 21279.71 474.27 43113.28 48081.39 2021-11-28 10:04:39.000 332 21279.68 474.25 43113.30 48081.31 2021-11-28 10:04:40.000 332 21279.67 474.26 43113.33 48081.32 2021-11-28 10:04:41.000 332 21279.68 474.23 43113.35 48081.35 2021-11-28 10:04:42.000 332 21279.64 474.24 43113.37 48081.34 2021-11-28 10:04:43.000 332 21279.63 474.22 43113.34 48081.36 2021-11-28 10:04:44.000 332 21279.65 474.23 43113.38 48081.31 2021-11-28 10:04:45.000 332 21279.63 474.26 43113.39 48081.37 2021-11-28 10:04:46.000 332 21279.58 474.29 43113.37 48081.32 2021-11-28 10:04:47.000 332 21279.58 474.32 43113.39 48081.36 2021-11-28 10:04:48.000 332 21279.56 474.35 43113.39 48081.29 2021-11-28 10:04:49.000 332 21279.57 474.34 43113.40 48081.32 2021-11-28 10:04:50.000 332 21279.59 474.27 43113.39 48081.31 2021-11-28 10:04:51.000 332 21279.64 474.22 43113.41 48081.29 2021-11-28 10:04:52.000 332 21279.66 474.20 43113.45 48081.42 2021-11-28 10:04:53.000 332 21279.68 474.18 43113.45 48081.39 2021-11-28 10:04:54.000 332 21279.65 474.17 43113.45 48081.44 2021-11-28 10:04:55.000 332 21279.62 474.18 43113.48 48081.47 2021-11-28 10:04:56.000 332 21279.62 474.16 43113.49 48081.48 2021-11-28 10:04:57.000 332 21279.62 474.17 43113.48 48081.47 2021-11-28 10:04:58.000 332 21279.60 474.16 43113.49 48081.43 2021-11-28 10:04:59.000 332 21279.60 474.17 43113.50 48081.51 2021-11-28 10:05:00.000 332 21279.60 474.18 43113.47 48081.46 2021-11-28 10:05:01.000 332 21279.60 474.21 43113.50 48081.47 2021-11-28 10:05:02.000 332 21279.56 474.21 43113.54 48081.49 2021-11-28 10:05:03.000 332 21279.55 474.22 43113.52 48081.45 2021-11-28 10:05:04.000 332 21279.51 474.24 43113.50 48081.44 2021-11-28 10:05:05.000 332 21279.50 474.25 43113.52 48081.46 2021-11-28 10:05:06.000 332 21279.47 474.25 43113.52 48081.42 2021-11-28 10:05:07.000 332 21279.43 474.23 43113.51 48081.37 2021-11-28 10:05:08.000 332 21279.43 474.25 43113.48 48081.42 2021-11-28 10:05:09.000 332 21279.39 474.26 43113.47 48081.35 2021-11-28 10:05:10.000 332 21279.38 474.25 43113.47 48081.42 2021-11-28 10:05:11.000 332 21279.35 474.24 43113.47 48081.32 2021-11-28 10:05:12.000 332 21279.38 474.23 43113.47 48081.40 2021-11-28 10:05:13.000 332 21279.37 474.22 43113.47 48081.33 2021-11-28 10:05:14.000 332 21279.34 474.23 43113.49 48081.34 2021-11-28 10:05:15.000 332 21279.31 474.23 43113.50 48081.37 2021-11-28 10:05:16.000 332 21279.31 474.23 43113.49 48081.32 2021-11-28 10:05:17.000 332 21279.34 474.22 43113.48 48081.33 2021-11-28 10:05:18.000 332 21279.37 474.21 43113.51 48081.34 2021-11-28 10:05:19.000 332 21279.33 474.22 43113.49 48081.39 2021-11-28 10:05:20.000 332 21279.33 474.23 43113.51 48081.37 2021-11-28 10:05:21.000 332 21279.35 474.24 43113.54 48081.39 2021-11-28 10:05:22.000 332 21279.34 474.22 43113.53 48081.36 2021-11-28 10:05:23.000 332 21279.33 474.23 43113.56 48081.40 2021-11-28 10:05:24.000 332 21279.36 474.28 43113.51 48081.36 2021-11-28 10:05:25.000 332 21279.33 474.33 43113.51 48081.35 2021-11-28 10:05:26.000 332 21279.35 474.37 43113.50 48081.38 2021-11-28 10:05:27.000 332 21279.36 474.36 43113.48 48081.36 2021-11-28 10:05:28.000 332 21279.38 474.33 43113.45 48081.32 2021-11-28 10:05:29.000 332 21279.40 474.30 43113.45 48081.40 2021-11-28 10:05:30.000 332 21279.44 474.27 43113.45 48081.31 2021-11-28 10:05:31.000 332 21279.47 474.24 43113.48 48081.41 2021-11-28 10:05:32.000 332 21279.51 474.25 43113.50 48081.38 2021-11-28 10:05:33.000 332 21279.53 474.25 43113.52 48081.46 2021-11-28 10:05:34.000 332 21279.54 474.24 43113.55 48081.43 2021-11-28 10:05:35.000 332 21279.62 474.17 43113.55 48081.54 2021-11-28 10:05:36.000 332 21279.64 474.15 43113.55 48081.48 2021-11-28 10:05:37.000 332 21279.68 474.13 43113.59 48081.54 2021-11-28 10:05:38.000 332 21279.71 474.10 43113.59 48081.59 2021-11-28 10:05:39.000 332 21279.76 474.12 43113.61 48081.56 2021-11-28 10:05:40.000 332 21279.79 474.11 43113.58 48081.62 2021-11-28 10:05:41.000 332 21279.79 474.11 43113.60 48081.59 2021-11-28 10:05:42.000 332 21279.83 474.09 43113.61 48081.65 2021-11-28 10:05:43.000 332 21279.86 474.09 43113.58 48081.64 2021-11-28 10:05:44.000 332 21279.87 474.12 43113.58 48081.70 2021-11-28 10:05:45.000 332 21279.90 474.11 43113.61 48081.68 2021-11-28 10:05:46.000 332 21279.93 474.11 43113.64 48081.69 2021-11-28 10:05:47.000 332 21279.95 474.08 43113.63 48081.73 2021-11-28 10:05:48.000 332 21279.94 474.10 43113.64 48081.67 2021-11-28 10:05:49.000 332 21279.93 474.07 43113.69 48081.72 2021-11-28 10:05:50.000 332 21279.94 474.07 43113.66 48081.74 2021-11-28 10:05:51.000 332 21279.93 474.09 43113.63 48081.78 2021-11-28 10:05:52.000 332 21279.94 474.03 43113.69 48081.73 2021-11-28 10:05:53.000 332 21279.92 473.96 43113.70 48081.75 2021-11-28 10:05:54.000 332 21279.88 473.90 43113.67 48081.72 2021-11-28 10:05:55.000 332 21279.86 473.88 43113.64 48081.77 2021-11-28 10:05:56.000 332 21279.85 473.87 43113.61 48081.66 2021-11-28 10:05:57.000 332 21279.84 473.83 43113.60 48081.71 2021-11-28 10:05:58.000 332 21279.87 473.81 43113.62 48081.64 2021-11-28 10:05:59.000 332 21279.91 473.81 43113.58 48081.67 2021-11-28 10:06:00.000 332 21279.93 473.78 43113.54 48081.65 2021-11-28 10:06:01.000 332 21279.95 473.72 43113.57 48081.68 2021-11-28 10:06:02.000 332 21279.97 473.69 43113.58 48081.67 2021-11-28 10:06:03.000 332 21279.99 473.68 43113.56 48081.68 2021-11-28 10:06:04.000 332 21280.04 473.65 43113.56 48081.70 2021-11-28 10:06:05.000 332 21280.10 473.60 43113.55 48081.67 2021-11-28 10:06:06.000 332 21280.11 473.55 43113.55 48081.75 2021-11-28 10:06:07.000 332 21280.09 473.52 43113.57 48081.68 2021-11-28 10:06:08.000 332 21280.11 473.48 43113.58 48081.79 2021-11-28 10:06:09.000 332 21280.12 473.45 43113.60 48081.75 2021-11-28 10:06:10.000 332 21280.11 473.41 43113.63 48081.81 2021-11-28 10:06:11.000 332 21280.13 473.37 43113.65 48081.77 2021-11-28 10:06:12.000 332 21280.14 473.33 43113.64 48081.82 2021-11-28 10:06:13.000 332 21280.11 473.30 43113.62 48081.82 2021-11-28 10:06:14.000 332 21280.12 473.29 43113.66 48081.79 2021-11-28 10:06:15.000 332 21280.12 473.28 43113.67 48081.81 2021-11-28 10:06:16.000 332 21280.11 473.24 43113.69 48081.81 2021-11-28 10:06:17.000 332 21280.09 473.26 43113.69 48081.85 2021-11-28 10:06:18.000 332 21280.10 473.24 43113.67 48081.80 2021-11-28 10:06:19.000 332 21280.08 473.24 43113.70 48081.84 2021-11-28 10:06:20.000 332 21280.07 473.22 43113.70 48081.81 2021-11-28 10:06:21.000 332 21280.01 473.24 43113.68 48081.83 2021-11-28 10:06:22.000 332 21280.04 473.24 43113.63 48081.76 2021-11-28 10:06:23.000 332 21280.03 473.26 43113.62 48081.74 2021-11-28 10:06:24.000 332 21279.99 473.25 43113.62 48081.73 2021-11-28 10:06:25.000 332 21280.00 473.24 43113.61 48081.77 2021-11-28 10:06:26.000 332 21279.99 473.24 43113.60 48081.71 2021-11-28 10:06:27.000 332 21280.02 473.24 43113.56 48081.72 2021-11-28 10:06:28.000 332 21280.02 473.24 43113.58 48081.71 2021-11-28 10:06:29.000 332 21280.05 473.23 43113.60 48081.71 2021-11-28 10:06:30.000 332 21280.04 473.24 43113.58 48081.70 2021-11-28 10:06:31.000 332 21280.05 473.27 43113.59 48081.69 2021-11-28 10:06:32.000 332 21280.06 473.27 43113.58 48081.76 2021-11-28 10:06:33.000 332 21280.06 473.27 43113.57 48081.69 2021-11-28 10:06:34.000 332 21280.05 473.23 43113.56 48081.70 2021-11-28 10:06:35.000 332 21280.07 473.21 43113.58 48081.70 2021-11-28 10:06:36.000 332 21280.08 473.17 43113.58 48081.76 2021-11-28 10:06:37.000 332 21280.10 473.14 43113.55 48081.72 2021-11-28 10:06:38.000 332 21280.06 473.13 43113.54 48081.74 2021-11-28 10:06:39.000 332 21280.01 473.12 43113.54 48081.69 2021-11-28 10:06:40.000 332 21279.99 473.13 43113.54 48081.68 2021-11-28 10:06:41.000 332 21279.99 473.16 43113.52 48081.64 2021-11-28 10:06:42.000 332 21279.97 473.14 43113.48 48081.64 2021-11-28 10:06:43.000 332 21279.96 473.10 43113.47 48081.63 2021-11-28 10:06:44.000 332 21279.92 473.09 43113.50 48081.59 2021-11-28 10:06:45.000 332 21279.90 473.07 43113.49 48081.62 2021-11-28 10:06:46.000 332 21279.91 473.02 43113.49 48081.59 2021-11-28 10:06:47.000 332 21279.91 472.99 43113.51 48081.60 2021-11-28 10:06:48.000 332 21279.90 472.95 43113.53 48081.54 2021-11-28 10:06:49.000 332 21279.91 472.94 43113.48 48081.58 2021-11-28 10:06:50.000 332 21279.92 472.94 43113.48 48081.55 2021-11-28 10:06:51.000 332 21279.91 472.95 43113.47 48081.57 2021-11-28 10:06:52.000 332 21279.93 472.91 43113.47 48081.57 2021-11-28 10:06:53.000 332 21279.92 472.86 43113.47 48081.57 2021-11-28 10:06:54.000 332 21279.94 472.83 43113.47 48081.55 2021-11-28 10:06:55.000 332 21279.96 472.84 43113.46 48081.63 2021-11-28 10:06:56.000 332 21279.98 472.85 43113.51 48081.57 2021-11-28 10:06:57.000 332 21280.00 472.84 43113.49 48081.61 2021-11-28 10:06:58.000 332 21280.01 472.82 43113.48 48081.56 2021-11-28 10:06:59.000 332 21280.00 472.83 43113.50 48081.63 2021-11-28 10:07:00.000 332 21279.97 472.84 43113.50 48081.64 2021-11-28 10:07:01.000 332 21279.98 472.88 43113.49 48081.53 2021-11-28 10:07:02.000 332 21279.98 472.91 43113.50 48081.64 2021-11-28 10:07:03.000 332 21279.96 472.91 43113.49 48081.53 2021-11-28 10:07:04.000 332 21279.94 472.91 43113.47 48081.60 2021-11-28 10:07:05.000 332 21279.92 472.91 43113.47 48081.47 2021-11-28 10:07:06.000 332 21279.91 472.91 43113.42 48081.55 2021-11-28 10:07:07.000 332 21279.91 472.90 43113.39 48081.45 2021-11-28 10:07:08.000 332 21279.88 472.88 43113.39 48081.50 2021-11-28 10:07:09.000 332 21279.91 472.82 43113.40 48081.46 2021-11-28 10:07:10.000 332 21279.88 472.78 43113.44 48081.47 2021-11-28 10:07:11.000 332 21279.92 472.73 43113.48 48081.57 2021-11-28 10:07:12.000 332 21279.92 472.71 43113.47 48081.54 2021-11-28 10:07:13.000 332 21279.94 472.70 43113.47 48081.57 2021-11-28 10:07:14.000 332 21279.94 472.69 43113.48 48081.51 2021-11-28 10:07:15.000 332 21279.97 472.70 43113.50 48081.64 2021-11-28 10:07:16.000 332 21280.02 472.69 43113.49 48081.50 2021-11-28 10:07:17.000 332 21279.99 472.72 43113.47 48081.60 2021-11-28 10:07:18.000 332 21279.99 472.75 43113.49 48081.57 2021-11-28 10:07:19.000 332 21279.99 472.77 43113.47 48081.63 2021-11-28 10:07:20.000 332 21279.99 472.77 43113.49 48081.59 2021-11-28 10:07:21.000 332 21279.97 472.78 43113.47 48081.61 2021-11-28 10:07:22.000 332 21279.96 472.79 43113.44 48081.63 2021-11-28 10:07:23.000 332 21279.95 472.81 43113.44 48081.52 2021-11-28 10:07:24.000 332 21279.95 472.83 43113.46 48081.55 2021-11-28 10:07:25.000 332 21279.90 472.85 43113.43 48081.60 2021-11-28 10:07:26.000 332 21279.91 472.84 43113.41 48081.48 2021-11-28 10:07:27.000 332 21279.87 472.84 43113.38 48081.54 2021-11-28 10:07:28.000 332 21279.85 472.84 43113.39 48081.44 2021-11-28 10:07:29.000 332 21279.87 472.84 43113.41 48081.54 2021-11-28 10:07:30.000 332 21279.89 472.80 43113.39 48081.46 2021-11-28 10:07:31.000 332 21279.89 472.76 43113.38 48081.54 2021-11-28 10:07:32.000 332 21279.90 472.72 43113.38 48081.40 2021-11-28 10:07:33.000 332 21279.88 472.71 43113.40 48081.50 2021-11-28 10:07:34.000 332 21279.92 472.68 43113.38 48081.51 2021-11-28 10:07:35.000 332 21279.93 472.66 43113.44 48081.51 2021-11-28 10:07:36.000 332 21279.93 472.64 43113.46 48081.58 2021-11-28 10:07:37.000 332 21279.96 472.61 43113.45 48081.58 2021-11-28 10:07:38.000 332 21279.94 472.61 43113.48 48081.58 2021-11-28 10:07:39.000 332 21279.93 472.61 43113.50 48081.53 2021-11-28 10:07:40.000 332 21279.93 472.62 43113.50 48081.63 2021-11-28 10:07:41.000 332 21279.95 472.63 43113.50 48081.53 2021-11-28 10:07:42.000 332 21279.92 472.63 43113.50 48081.60 2021-11-28 10:07:43.000 332 21279.95 472.63 43113.53 48081.59 2021-11-28 10:07:44.000 332 21279.94 472.64 43113.53 48081.54 2021-11-28 10:07:45.000 332 21279.91 472.62 43113.55 48081.68 2021-11-28 10:07:46.000 332 21279.86 472.65 43113.55 48081.57 2021-11-28 10:07:47.000 332 21279.84 472.68 43113.57 48081.64 2021-11-28 10:07:48.000 332 21279.82 472.71 43113.55 48081.62 2021-11-28 10:07:49.000 332 21279.78 472.75 43113.56 48081.55 2021-11-28 10:07:50.000 332 21279.77 472.76 43113.56 48081.55 2021-11-28 10:07:51.000 332 21279.76 472.82 43113.55 48081.55 2021-11-28 10:07:52.000 332 21279.72 472.87 43113.55 48081.56 2021-11-28 10:07:53.000 332 21279.68 472.90 43113.54 48081.49 2021-11-28 10:07:54.000 332 21279.72 472.89 43113.53 48081.59 2021-11-28 10:07:55.000 332 21279.74 472.90 43113.52 48081.49 2021-11-28 10:07:56.000 332 21279.75 472.90 43113.49 48081.49 2021-11-28 10:07:57.000 332 21279.79 472.90 43113.49 48081.60 2021-11-28 10:07:58.000 332 21279.78 472.90 43113.50 48081.48 2021-11-28 10:07:59.000 332 21279.82 472.85 43113.52 48081.56 2021-11-28 10:08:00.000 332 21279.85 472.81 43113.53 48081.59 2021-11-28 10:08:01.000 332 21279.88 472.80 43113.53 48081.50 2021-11-28 10:08:02.000 332 21279.86 472.84 43113.53 48081.60 2021-11-28 10:08:03.000 332 21279.91 472.85 43113.51 48081.53 2021-11-28 10:08:04.000 332 21279.91 472.82 43113.50 48081.65 2021-11-28 10:08:05.000 332 21279.87 472.83 43113.52 48081.55 2021-11-28 10:08:06.000 332 21279.85 472.82 43113.49 48081.57 2021-11-28 10:08:07.000 332 21279.89 472.80 43113.49 48081.50 2021-11-28 10:08:08.000 332 21279.91 472.79 43113.51 48081.59 2021-11-28 10:08:09.000 332 21279.88 472.78 43113.51 48081.55 2021-11-28 10:08:10.000 332 21279.88 472.77 43113.52 48081.57 2021-11-28 10:08:11.000 332 21279.84 472.80 43113.50 48081.59 2021-11-28 10:08:12.000 332 21279.81 472.83 43113.50 48081.61 2021-11-28 10:08:13.000 332 21279.77 472.84 43113.49 48081.47 2021-11-28 10:08:14.000 332 21279.73 472.88 43113.49 48081.58 2021-11-28 10:08:15.000 332 21279.70 472.93 43113.44 48081.46 2021-11-28 10:08:16.000 332 21279.70 472.94 43113.45 48081.52 2021-11-28 10:08:17.000 332 21279.70 472.93 43113.48 48081.36 2021-11-28 10:08:18.000 332 21279.71 472.96 43113.48 48081.45 2021-11-28 10:08:19.000 332 21279.70 472.95 43113.46 48081.37 2021-11-28 10:08:20.000 332 21279.73 472.95 43113.44 48081.49 2021-11-28 10:08:21.000 332 21279.74 472.96 43113.42 48081.41 2021-11-28 10:08:22.000 332 21279.76 472.98 43113.43 48081.45 2021-11-28 10:08:23.000 332 21279.78 472.97 43113.40 48081.45 2021-11-28 10:08:24.000 332 21279.79 472.96 43113.41 48081.41 2021-11-28 10:08:25.000 332 21279.83 472.97 43113.41 48081.42 2021-11-28 10:08:26.000 332 21279.85 472.97 43113.41 48081.43 2021-11-28 10:08:27.000 332 21279.85 472.98 43113.42 48081.50 2021-11-28 10:08:28.000 332 21279.82 473.02 43113.37 48081.36 2021-11-28 10:08:29.000 332 21279.78 473.05 43113.36 48081.48 2021-11-28 10:08:30.000 332 21279.74 473.08 43113.35 48081.32 2021-11-28 10:08:31.000 332 21279.69 473.14 43113.33 48081.35 2021-11-28 10:08:32.000 332 21279.60 473.27 43113.30 48081.36 2021-11-28 10:08:33.000 332 21279.52 473.44 43113.19 48081.19 2021-11-28 10:08:34.000 332 21279.45 473.54 43113.10 48081.11 2021-11-28 10:08:35.000 332 21279.38 473.57 43113.01 48080.93 2021-11-28 10:08:36.000 332 21279.36 473.55 43112.95 48080.96 2021-11-28 10:08:37.000 332 21279.32 473.54 43112.93 48080.82 2021-11-28 10:08:38.000 332 21279.31 473.52 43112.90 48080.76 2021-11-28 10:08:39.000 332 21279.26 473.51 43112.93 48080.85 2021-11-28 10:08:40.000 332 21279.23 473.50 43112.93 48080.68 2021-11-28 10:08:41.000 332 21279.25 473.48 43112.96 48080.79 2021-11-28 10:08:42.000 332 21279.24 473.46 43112.98 48080.79 2021-11-28 10:08:43.000 332 21279.28 473.44 43113.01 48080.89 2021-11-28 10:08:44.000 332 21279.26 473.45 43112.98 48080.86 2021-11-28 10:08:45.000 332 21279.26 473.43 43113.00 48080.80 2021-11-28 10:08:46.000 332 21279.29 473.38 43113.05 48080.92 2021-11-28 10:08:47.000 332 21279.33 473.31 43113.07 48080.81 2021-11-28 10:08:48.000 332 21279.30 473.30 43113.10 48080.91 2021-11-28 10:08:49.000 332 21279.24 473.33 43113.14 48080.96 2021-11-28 10:08:50.000 332 21279.25 473.32 43113.13 48081.01 2021-11-28 10:08:51.000 332 21279.22 473.31 43113.13 48080.99 2021-11-28 10:08:52.000 332 21279.23 473.31 43113.15 48080.91 2021-11-28 10:08:53.000 332 21279.22 473.36 43113.18 48081.01 2021-11-28 10:08:54.000 332 21279.16 473.38 43113.16 48080.85 2021-11-28 10:08:55.000 332 21279.08 473.40 43113.15 48081.01 2021-11-28 10:08:56.000 332 21279.06 473.44 43113.16 48080.87 2021-11-28 10:08:57.000 332 21279.04 473.50 43113.15 48080.86 2021-11-28 10:08:58.000 332 21279.00 473.54 43113.13 48080.96 2021-11-28 10:08:59.000 332 21278.96 473.59 43113.11 48080.85 2021-11-28 10:09:00.000 332 21278.89 473.65 43113.12 48080.77 2021-11-28 10:09:01.000 332 21278.84 473.74 43113.10 48080.75 2021-11-28 10:09:02.000 332 21278.81 473.81 43113.05 48080.65 2021-11-28 10:09:03.000 332 21278.72 473.89 43113.00 48080.72 2021-11-28 10:09:04.000 332 21278.64 473.95 43113.00 48080.60 2021-11-28 10:09:05.000 332 21278.58 474.00 43112.97 48080.57 2021-11-28 10:09:06.000 332 21278.56 474.03 43112.98 48080.60 2021-11-28 10:09:07.000 332 21278.55 474.04 43112.98 48080.42 2021-11-28 10:09:08.000 332 21278.50 474.06 43112.98 48080.48 2021-11-28 10:09:09.000 332 21278.51 474.07 43113.04 48080.53 2021-11-28 10:09:10.000 332 21278.50 474.07 43113.04 48080.57 2021-11-28 10:09:11.000 332 21278.49 474.13 43113.06 48080.54 2021-11-28 10:09:12.000 332 21278.46 474.17 43113.08 48080.46 2021-11-28 10:09:13.000 332 21278.47 474.21 43113.06 48080.56 2021-11-28 10:09:14.000 332 21278.48 474.22 43113.08 48080.46 2021-11-28 10:09:15.000 332 21278.54 474.21 43113.10 48080.60 2021-11-28 10:09:16.000 332 21278.55 474.24 43113.05 48080.51 2021-11-28 10:09:17.000 332 21278.56 474.24 43113.03 48080.53 2021-11-28 10:09:18.000 332 21278.58 474.28 43113.04 48080.61 2021-11-28 10:09:19.000 332 21278.57 474.33 43113.05 48080.47 2021-11-28 10:09:20.000 332 21278.55 474.35 43113.03 48080.59 2021-11-28 10:09:21.000 332 21278.56 474.37 43112.99 48080.49 2021-11-28 10:09:22.000 332 21278.55 474.39 43112.98 48080.54 2021-11-28 10:09:23.000 332 21278.53 474.44 43113.00 48080.57 2021-11-28 10:09:24.000 332 21278.53 474.46 43113.00 48080.58 2021-11-28 10:09:25.000 332 21278.48 474.44 43113.01 48080.47 2021-11-28 10:09:26.000 332 21278.42 474.48 43112.99 48080.54 2021-11-28 10:09:27.000 332 21278.42 474.50 43113.02 48080.53 2021-11-28 10:09:28.000 332 21278.39 474.54 43113.05 48080.43 2021-11-28 10:09:29.000 332 21278.35 474.56 43113.07 48080.55 2021-11-28 10:09:30.000 332 21278.30 474.61 43113.05 48080.44 2021-11-28 10:09:31.000 332 21278.25 474.67 43113.05 48080.44 2021-11-28 10:09:32.000 332 21278.24 474.71 43113.04 48080.49 2021-11-28 10:09:33.000 332 21278.21 474.79 43113.01 48080.29 2021-11-28 10:09:34.000 332 21278.21 474.79 43112.96 48080.45 2021-11-28 10:09:35.000 332 21278.17 474.80 43112.91 48080.32 2021-11-28 10:09:36.000 332 21278.18 474.84 43112.93 48080.35 2021-11-28 10:09:37.000 332 21278.20 474.87 43112.93 48080.34 2021-11-28 10:09:38.000 332 21278.22 474.85 43112.92 48080.24 2021-11-28 10:09:39.000 332 21278.21 474.81 43112.91 48080.29 2021-11-28 10:09:40.000 332 21278.23 474.82 43112.92 48080.29 2021-11-28 10:09:41.000 332 21278.24 474.82 43112.91 48080.37 2021-11-28 10:09:42.000 332 21278.27 474.80 43112.90 48080.33 2021-11-28 10:09:43.000 332 21278.31 474.77 43112.91 48080.28 2021-11-28 10:09:44.000 332 21278.34 474.76 43112.94 48080.39 2021-11-28 10:09:45.000 332 21278.37 474.75 43112.93 48080.30 2021-11-28 10:09:46.000 332 21278.34 474.75 43112.94 48080.45 2021-11-28 10:09:47.000 332 21278.33 474.74 43112.95 48080.39 2021-11-28 10:09:48.000 332 21278.32 474.76 43112.98 48080.36 2021-11-28 10:09:49.000 332 21278.30 474.77 43113.04 48080.45 2021-11-28 10:09:50.000 332 21278.26 474.77 43112.98 48080.32 2021-11-28 10:09:51.000 332 21278.25 474.78 43113.02 48080.39 2021-11-28 10:09:52.000 332 21278.25 474.79 43113.02 48080.41 2021-11-28 10:09:53.000 332 21278.23 474.83 43112.98 48080.40 2021-11-28 10:09:54.000 332 21278.22 474.82 43112.97 48080.41 2021-11-28 10:09:55.000 332 21278.22 474.78 43112.96 48080.30 2021-11-28 10:09:56.000 332 21278.23 474.74 43112.99 48080.38 2021-11-28 10:09:57.000 332 21278.19 474.75 43113.06 48080.41 2021-11-28 10:09:58.000 332 21278.18 474.79 43113.07 48080.45 2021-11-28 10:09:59.000 332 21278.16 474.83 43113.07 48080.32 2021-11-28 10:10:00.000 332 21278.14 474.85 43113.08 48080.46 2021-11-28 10:10:01.000 332 21278.09 474.89 43113.04 48080.30 2021-11-28 10:10:02.000 332 21278.10 474.91 43113.00 48080.35 2021-11-28 10:10:03.000 332 21278.10 474.93 43113.00 48080.32 2021-11-28 10:10:04.000 332 21278.14 474.90 43112.99 48080.26 2021-11-28 10:10:05.000 332 21278.19 474.88 43112.96 48080.42 2021-11-28 10:10:06.000 332 21278.21 474.84 43112.96 48080.36 2021-11-28 10:10:07.000 332 21278.22 474.82 43113.00 48080.33 2021-11-28 10:10:08.000 332 21278.22 474.82 43113.03 48080.48 2021-11-28 10:10:09.000 332 21278.25 474.82 43113.05 48080.33 2021-11-28 10:10:10.000 332 21278.25 474.82 43113.07 48080.51 2021-11-28 10:10:11.000 332 21278.24 474.83 43113.06 48080.38 2021-11-28 10:10:12.000 332 21278.26 474.79 43113.05 48080.48 2021-11-28 10:10:13.000 332 21278.26 474.77 43113.07 48080.44 2021-11-28 10:10:14.000 332 21278.25 474.76 43113.09 48080.48 2021-11-28 10:10:15.000 332 21278.26 474.71 43113.07 48080.34 2021-11-28 10:10:16.000 332 21278.25 474.70 43113.05 48080.50 2021-11-28 10:10:17.000 332 21278.23 474.69 43113.04 48080.42 2021-11-28 10:10:18.000 332 21278.26 474.70 43113.04 48080.50 2021-11-28 10:10:19.000 332 21278.29 474.69 43113.05 48080.37 2021-11-28 10:10:20.000 332 21278.29 474.67 43113.05 48080.53 2021-11-28 10:10:21.000 332 21278.28 474.70 43113.03 48080.37 2021-11-28 10:10:22.000 332 21278.30 474.70 43113.02 48080.44 2021-11-28 10:10:23.000 332 21278.30 474.66 43113.01 48080.34 2021-11-28 10:10:24.000 332 21278.30 474.64 43112.98 48080.48 2021-11-28 10:10:25.000 332 21278.26 474.68 43112.96 48080.31 2021-11-28 10:10:26.000 332 21278.29 474.67 43112.94 48080.43 2021-11-28 10:10:27.000 332 21278.29 474.66 43112.97 48080.42 2021-11-28 10:10:28.000 332 21278.31 474.67 43112.95 48080.33 2021-11-28 10:10:29.000 332 21278.30 474.71 43112.96 48080.32 2021-11-28 10:10:30.000 332 21278.32 474.71 43112.93 48080.46 2021-11-28 10:10:31.000 332 21278.32 474.71 43112.93 48080.36 2021-11-28 10:10:32.000 332 21278.27 474.72 43112.91 48080.38 2021-11-28 10:10:33.000 332 21278.25 474.78 43112.91 48080.31 2021-11-28 10:10:34.000 332 21278.17 474.85 43112.91 48080.28 2021-11-28 10:10:35.000 332 21278.12 474.89 43112.87 48080.34 2021-11-28 10:10:36.000 332 21278.08 474.90 43112.85 48080.17 2021-11-28 10:10:37.000 332 21278.09 474.90 43112.85 48080.20 2021-11-28 10:10:38.000 332 21278.09 474.89 43112.79 48080.22 2021-11-28 10:10:39.000 332 21278.07 474.88 43112.79 48080.05 2021-11-28 10:10:40.000 332 21278.05 474.89 43112.80 48080.21 2021-11-28 10:10:41.000 332 21278.04 474.91 43112.82 48080.10 2021-11-28 10:10:42.000 332 21278.03 474.90 43112.79 48080.22 2021-11-28 10:10:43.000 332 21278.01 474.87 43112.79 48080.16 2021-11-28 10:10:44.000 332 21278.01 474.88 43112.80 48080.06 2021-11-28 10:10:45.000 332 21277.98 474.89 43112.80 48080.16 2021-11-28 10:10:46.000 332 21277.99 474.86 43112.82 48080.10 2021-11-28 10:10:47.000 332 21278.06 474.77 43112.85 48080.22 2021-11-28 10:10:48.000 332 21278.13 474.63 43112.91 48080.22 2021-11-28 10:10:49.000 332 21278.19 474.52 43112.99 48080.23 2021-11-28 10:10:50.000 332 21278.26 474.47 43113.05 48080.43 2021-11-28 10:10:51.000 332 21278.28 474.44 43113.12 48080.38 2021-11-28 10:10:52.000 332 21278.31 474.41 43113.16 48080.62 2021-11-28 10:10:53.000 332 21278.30 474.40 43113.21 48080.56 2021-11-28 10:10:54.000 332 21278.29 474.38 43113.25 48080.57 2021-11-28 10:10:55.000 332 21278.26 474.37 43113.28 48080.66 2021-11-28 10:10:56.000 332 21278.24 474.36 43113.29 48080.57 2021-11-28 10:10:57.000 332 21278.23 474.36 43113.32 48080.74 2021-11-28 10:10:58.000 332 21278.20 474.37 43113.37 48080.64 2021-11-28 10:10:59.000 332 21278.19 474.35 43113.34 48080.68 2021-11-28 10:11:00.000 332 21278.19 474.33 43113.35 48080.75 2021-11-28 10:11:01.000 332 21278.18 474.34 43113.38 48080.71 2021-11-28 10:11:02.000 332 21278.15 474.38 43113.40 48080.67 2021-11-28 10:11:03.000 332 21278.13 474.39 43113.41 48080.68 2021-11-28 10:11:04.000 332 21278.13 474.40 43113.39 48080.64 2021-11-28 10:11:05.000 332 21278.17 474.40 43113.41 48080.80 2021-11-28 10:11:06.000 332 21278.20 474.42 43113.39 48080.71 2021-11-28 10:11:07.000 332 21278.25 474.41 43113.40 48080.74 2021-11-28 10:11:08.000 332 21278.23 474.43 43113.43 48080.78 2021-11-28 10:11:09.000 332 21278.23 474.46 43113.42 48080.68 2021-11-28 10:11:10.000 332 21278.25 474.47 43113.40 48080.79 2021-11-28 10:11:11.000 332 21278.29 474.45 43113.38 48080.70 2021-11-28 10:11:12.000 332 21278.31 474.46 43113.38 48080.84 2021-11-28 10:11:13.000 332 21278.28 474.47 43113.39 48080.74 2021-11-28 10:11:14.000 332 21278.31 474.43 43113.40 48080.73 2021-11-28 10:11:15.000 332 21278.29 474.44 43113.36 48080.71 2021-11-28 10:11:16.000 332 21278.22 474.49 43113.34 48080.81 2021-11-28 10:11:17.000 332 21278.20 474.56 43113.31 48080.64 2021-11-28 10:11:18.000 332 21278.18 474.59 43113.26 48080.67 2021-11-28 10:11:19.000 332 21278.14 474.59 43113.23 48080.55 2021-11-28 10:11:20.000 332 21278.12 474.54 43113.22 48080.61 2021-11-28 10:11:21.000 332 21278.16 474.48 43113.18 48080.56 2021-11-28 10:11:22.000 332 21278.15 474.42 43113.17 48080.44 2021-11-28 10:11:23.000 332 21278.15 474.40 43113.16 48080.53 2021-11-28 10:11:24.000 332 21278.15 474.35 43113.14 48080.42 2021-11-28 10:11:25.000 332 21278.14 474.34 43113.19 48080.57 2021-11-28 10:11:26.000 332 21278.13 474.29 43113.20 48080.51 2021-11-28 10:11:27.000 332 21278.14 474.26 43113.19 48080.49 2021-11-28 10:11:28.000 332 21278.19 474.23 43113.21 48080.46 2021-11-28 10:11:29.000 332 21278.19 474.21 43113.25 48080.59 2021-11-28 10:11:30.000 332 21278.20 474.22 43113.24 48080.46 2021-11-28 10:11:31.000 332 21278.15 474.28 43113.24 48080.62 2021-11-28 10:11:32.000 332 21278.11 474.35 43113.19 48080.50 2021-11-28 10:11:33.000 332 21278.08 474.39 43113.19 48080.54 2021-11-28 10:11:34.000 332 21278.02 474.42 43113.20 48080.40 2021-11-28 10:11:35.000 332 21278.02 474.44 43113.15 48080.51 2021-11-28 10:11:36.000 332 21277.99 474.43 43113.15 48080.35 2021-11-28 10:11:37.000 332 21277.97 474.39 43113.16 48080.42 2021-11-28 10:11:38.000 332 21277.95 474.38 43113.17 48080.33 2021-11-28 10:11:39.000 332 21277.96 474.37 43113.18 48080.52 2021-11-28 10:11:40.000 332 21277.96 474.36 43113.20 48080.37 2021-11-28 10:11:41.000 332 21277.95 474.35 43113.21 48080.48 2021-11-28 10:11:42.000 332 21277.96 474.30 43113.21 48080.38 2021-11-28 10:11:43.000 332 21277.97 474.27 43113.22 48080.42 2021-11-28 10:11:44.000 332 21278.02 474.24 43113.26 48080.52 2021-11-28 10:11:45.000 332 21278.01 474.21 43113.27 48080.46 2021-11-28 10:11:46.000 332 21278.09 474.10 43113.30 48080.48 2021-11-28 10:11:47.000 332 21278.12 474.04 43113.30 48080.59 2021-11-28 10:11:48.000 332 21278.18 474.02 43113.32 48080.50 2021-11-28 10:11:49.000 332 21278.20 474.01 43113.34 48080.65 2021-11-28 10:11:50.000 332 21278.21 473.99 43113.36 48080.69 2021-11-28 10:11:51.000 332 21278.27 473.94 43113.37 48080.71 2021-11-28 10:11:52.000 332 21278.30 473.91 43113.38 48080.63 2021-11-28 10:11:53.000 332 21278.32 473.92 43113.37 48080.78 2021-11-28 10:11:54.000 332 21278.30 473.94 43113.40 48080.68 2021-11-28 10:11:55.000 332 21278.27 473.93 43113.38 48080.75 2021-11-28 10:11:56.000 332 21278.27 473.90 43113.38 48080.65 2021-11-28 10:11:57.000 332 21278.27 473.87 43113.39 48080.78 2021-11-28 10:11:58.000 332 21278.23 473.86 43113.40 48080.72 2021-11-28 10:11:59.000 332 21278.21 473.83 43113.44 48080.70 2021-11-28 10:12:00.000 332 21278.18 473.83 43113.45 48080.77 2021-11-28 10:12:01.000 332 21278.18 473.84 43113.44 48080.61 2021-11-28 10:12:02.000 332 21278.18 473.88 43113.45 48080.74 2021-11-28 10:12:03.000 332 21278.17 473.91 43113.42 48080.72 2021-11-28 10:12:04.000 332 21278.17 473.88 43113.46 48080.80 2021-11-28 10:12:05.000 332 21278.15 473.89 43113.47 48080.72 2021-11-28 10:12:06.000 332 21278.16 473.90 43113.48 48080.68 2021-11-28 10:12:07.000 332 21278.15 473.94 43113.48 48080.80 2021-11-28 10:12:08.000 332 21278.15 473.96 43113.45 48080.66 2021-11-28 10:12:09.000 332 21278.17 473.98 43113.44 48080.74 2021-11-28 10:12:10.000 332 21278.20 473.95 43113.48 48080.78 2021-11-28 10:12:11.000 332 21278.21 473.96 43113.48 48080.78 2021-11-28 10:12:12.000 332 21278.22 473.96 43113.46 48080.82 2021-11-28 10:12:13.000 332 21278.24 473.93 43113.48 48080.75 2021-11-28 10:12:14.000 332 21278.24 473.90 43113.52 48080.84 2021-11-28 10:12:15.000 332 21278.24 473.90 43113.52 48080.75 2021-11-28 10:12:16.000 332 21278.24 473.88 43113.53 48080.91 2021-11-28 10:12:17.000 332 21278.22 473.87 43113.55 48080.76 2021-11-28 10:12:18.000 332 21278.26 473.85 43113.52 48080.86 2021-11-28 10:12:19.000 332 21278.25 473.85 43113.47 48080.86 2021-11-28 10:12:20.000 332 21278.26 473.84 43113.49 48080.85 2021-11-28 10:12:21.000 332 21278.27 473.85 43113.50 48080.75 2021-11-28 10:12:22.000 332 21278.25 473.83 43113.49 48080.81 2021-11-28 10:12:23.000 332 21278.21 473.83 43113.52 48080.83 2021-11-28 10:12:24.000 332 21278.21 473.79 43113.49 48080.75 2021-11-28 10:12:25.000 332 21278.19 473.76 43113.53 48080.92 2021-11-28 10:12:26.000 332 21278.16 473.75 43113.54 48080.81 2021-11-28 10:12:27.000 332 21278.19 473.74 43113.55 48080.88 2021-11-28 10:12:28.000 332 21278.21 473.72 43113.58 48080.81 2021-11-28 10:12:29.000 332 21278.26 473.71 43113.58 48080.96 2021-11-28 10:12:30.000 332 21278.30 473.70 43113.64 48080.86 2021-11-28 10:12:31.000 332 21278.29 473.69 43113.61 48080.93 2021-11-28 10:12:32.000 332 21278.29 473.73 43113.58 48080.88 2021-11-28 10:12:33.000 332 21278.33 473.72 43113.57 48081.03 2021-11-28 10:12:34.000 332 21278.36 473.69 43113.57 48080.87 2021-11-28 10:12:35.000 332 21278.39 473.65 43113.58 48080.99 2021-11-28 10:12:36.000 332 21278.38 473.66 43113.59 48080.87 2021-11-28 10:12:37.000 332 21278.43 473.60 43113.60 48081.03 2021-11-28 10:12:38.000 332 21278.42 473.55 43113.62 48080.91 2021-11-28 10:12:39.000 332 21278.36 473.53 43113.61 48081.00 2021-11-28 10:12:40.000 332 21278.32 473.52 43113.61 48081.03 2021-11-28 10:12:41.000 332 21278.33 473.49 43113.63 48081.02 2021-11-28 10:12:42.000 332 21278.34 473.47 43113.64 48080.92 2021-11-28 10:12:43.000 332 21278.32 473.48 43113.67 48081.07 2021-11-28 10:12:44.000 332 21278.32 473.49 43113.68 48080.91 2021-11-28 10:12:45.000 332 21278.33 473.51 43113.68 48081.05 2021-11-28 10:12:46.000 332 21278.29 473.54 43113.66 48080.98 2021-11-28 10:12:47.000 332 21278.26 473.54 43113.66 48080.94 2021-11-28 10:12:48.000 332 21278.26 473.54 43113.66 48081.06 2021-11-28 10:12:49.000 332 21278.24 473.53 43113.68 48080.96 2021-11-28 10:12:50.000 332 21278.20 473.56 43113.70 48080.97 2021-11-28 10:12:51.000 332 21278.22 473.55 43113.69 48080.94 2021-11-28 10:12:52.000 332 21278.22 473.58 43113.69 48081.03 2021-11-28 10:12:53.000 332 21278.21 473.60 43113.69 48080.87 2021-11-28 10:12:54.000 332 21278.18 473.61 43113.71 48081.03 2021-11-28 10:12:55.000 332 21278.16 473.59 43113.70 48080.88 2021-11-28 10:12:56.000 332 21278.12 473.60 43113.64 48080.99 2021-11-28 10:12:57.000 332 21278.07 473.59 43113.67 48080.84 2021-11-28 10:12:58.000 332 21278.05 473.62 43113.64 48080.90 2021-11-28 10:12:59.000 332 21277.99 473.63 43113.63 48080.81 2021-11-28 10:13:00.000 332 21277.96 473.67 43113.61 48080.76 2021-11-28 10:13:01.000 332 21277.95 473.67 43113.58 48080.80 2021-11-28 10:13:02.000 332 21277.95 473.64 43113.58 48080.76 2021-11-28 10:13:03.000 332 21277.92 473.61 43113.61 48080.70 2021-11-28 10:13:04.000 332 21277.94 473.58 43113.61 48080.82 2021-11-28 10:13:05.000 332 21277.93 473.54 43113.62 48080.68 2021-11-28 10:13:06.000 332 21277.92 473.53 43113.60 48080.81 2021-11-28 10:13:07.000 332 21277.93 473.54 43113.60 48080.77 2021-11-28 10:13:08.000 332 21277.91 473.53 43113.63 48080.84 2021-11-28 10:13:09.000 332 21277.84 473.59 43113.60 48080.77 2021-11-28 10:13:10.000 332 21277.83 473.63 43113.54 48080.73 2021-11-28 10:13:11.000 332 21277.85 473.60 43113.58 48080.80 2021-11-28 10:13:12.000 332 21277.85 473.60 43113.57 48080.61 2021-11-28 10:13:13.000 332 21277.84 473.59 43113.57 48080.77 2021-11-28 10:13:14.000 332 21277.82 473.58 43113.57 48080.64 2021-11-28 10:13:15.000 332 21277.82 473.61 43113.55 48080.68 2021-11-28 10:13:16.000 332 21277.78 473.65 43113.53 48080.75 2021-11-28 10:13:17.000 332 21277.73 473.67 43113.53 48080.68 2021-11-28 10:13:18.000 332 21277.72 473.66 43113.52 48080.59 2021-11-28 10:13:19.000 332 21277.67 473.68 43113.51 48080.61 2021-11-28 10:13:20.000 332 21277.64 473.69 43113.51 48080.61 2021-11-28 10:13:21.000 332 21277.60 473.69 43113.49 48080.48 2021-11-28 10:13:22.000 332 21277.59 473.67 43113.49 48080.60 2021-11-28 10:13:23.000 332 21277.50 473.68 43113.49 48080.51 2021-11-28 10:13:24.000 332 21277.45 473.67 43113.48 48080.47 2021-11-28 10:13:25.000 332 21277.46 473.66 43113.52 48080.42 2021-11-28 10:13:26.000 332 21277.41 473.70 43113.52 48080.41 2021-11-28 10:13:27.000 332 21277.38 473.75 43113.51 48080.51 2021-11-28 10:13:28.000 332 21277.36 473.76 43113.50 48080.39 2021-11-28 10:13:29.000 332 21277.33 473.79 43113.49 48080.47 2021-11-28 10:13:30.000 332 21277.37 473.81 43113.46 48080.35 2021-11-28 10:13:31.000 332 21277.38 473.84 43113.44 48080.47 2021-11-28 10:13:32.000 332 21277.39 473.84 43113.42 48080.30 2021-11-28 10:13:33.000 332 21277.40 473.87 43113.42 48080.41 2021-11-28 10:13:34.000 332 21277.42 473.85 43113.41 48080.31 2021-11-28 10:13:35.000 332 21277.41 473.85 43113.42 48080.46 2021-11-28 10:13:36.000 332 21277.44 473.83 43113.41 48080.37 2021-11-28 10:13:37.000 332 21277.42 473.83 43113.37 48080.29 2021-11-28 10:13:38.000 332 21277.41 473.81 43113.36 48080.32 2021-11-28 10:13:39.000 332 21277.40 473.79 43113.39 48080.26 2021-11-28 10:13:40.000 332 21277.39 473.76 43113.41 48080.40 2021-11-28 10:13:41.000 332 21277.34 473.77 43113.42 48080.28 2021-11-28 10:13:42.000 332 21277.33 473.76 43113.42 48080.29 2021-11-28 10:13:43.000 332 21277.32 473.75 43113.47 48080.29 2021-11-28 10:13:44.000 332 21277.25 473.77 43113.46 48080.38 2021-11-28 10:13:45.000 332 21277.28 473.76 43113.49 48080.26 2021-11-28 10:13:46.000 332 21277.27 473.77 43113.48 48080.41 2021-11-28 10:13:47.000 332 21277.23 473.79 43113.50 48080.32 2021-11-28 10:13:48.000 332 21277.25 473.76 43113.54 48080.37 2021-11-28 10:13:49.000 332 21277.28 473.71 43113.51 48080.30 2021-11-28 10:13:50.000 332 21277.33 473.65 43113.53 48080.34 2021-11-28 10:13:51.000 332 21277.35 473.61 43113.56 48080.47 2021-11-28 10:13:52.000 332 21277.37 473.55 43113.56 48080.41 2021-11-28 10:13:53.000 332 21277.37 473.54 43113.57 48080.50 2021-11-28 10:13:54.000 332 21277.41 473.47 43113.58 48080.42 2021-11-28 10:13:55.000 332 21277.45 473.42 43113.59 48080.59 2021-11-28 10:13:56.000 332 21277.48 473.35 43113.62 48080.50 2021-11-28 10:13:57.000 332 21277.50 473.29 43113.64 48080.54 2021-11-28 10:13:58.000 332 21277.49 473.26 43113.66 48080.55 2021-11-28 10:13:59.000 332 21277.52 473.27 43113.65 48080.68 2021-11-28 10:14:00.000 332 21277.52 473.29 43113.62 48080.51 2021-11-28 10:14:01.000 332 21277.55 473.31 43113.62 48080.61 2021-11-28 10:14:02.000 332 21277.56 473.32 43113.59 48080.60 2021-11-28 10:14:03.000 332 21277.55 473.34 43113.57 48080.48 2021-11-28 10:14:04.000 332 21277.54 473.35 43113.56 48080.53 2021-11-28 10:14:05.000 332 21277.52 473.37 43113.56 48080.60 2021-11-28 10:14:06.000 332 21277.53 473.40 43113.53 48080.52 2021-11-28 10:14:07.000 332 21277.52 473.43 43113.52 48080.49 2021-11-28 10:14:08.000 332 21277.54 473.44 43113.52 48080.58 2021-11-28 10:14:09.000 332 21277.54 473.42 43113.54 48080.44 2021-11-28 10:14:10.000 332 21277.54 473.40 43113.53 48080.54 2021-11-28 10:14:11.000 332 21277.54 473.38 43113.52 48080.48 2021-11-28 10:14:12.000 332 21277.54 473.33 43113.54 48080.60 2021-11-28 10:14:13.000 332 21277.56 473.30 43113.51 48080.55 2021-11-28 10:14:14.000 332 21277.56 473.26 43113.52 48080.49 2021-11-28 10:14:15.000 332 21277.60 473.21 43113.49 48080.57 2021-11-28 10:14:16.000 332 21277.65 473.18 43113.53 48080.50 2021-11-28 10:14:17.000 332 21277.67 473.12 43113.51 48080.65 2021-11-28 10:14:18.000 332 21277.70 473.10 43113.53 48080.53 2021-11-28 10:14:19.000 332 21277.71 473.04 43113.54 48080.62 2021-11-28 10:14:20.000 332 21277.78 472.99 43113.54 48080.61 2021-11-28 10:14:21.000 332 21277.80 472.94 43113.56 48080.68 2021-11-28 10:14:22.000 332 21277.86 472.87 43113.57 48080.55 2021-11-28 10:14:23.000 332 21277.88 472.83 43113.60 48080.75 2021-11-28 10:14:24.000 332 21277.90 472.79 43113.59 48080.70 2021-11-28 10:14:25.000 332 21277.92 472.79 43113.61 48080.69 2021-11-28 10:14:26.000 332 21277.93 472.74 43113.64 48080.81 2021-11-28 10:14:27.000 332 21277.93 472.70 43113.63 48080.75 2021-11-28 10:14:28.000 332 21277.91 472.69 43113.61 48080.74 2021-11-28 10:14:29.000 332 21277.88 472.68 43113.61 48080.81 2021-11-28 10:14:30.000 332 21277.82 472.67 43113.62 48080.64 2021-11-28 10:14:31.000 332 21277.76 472.67 43113.65 48080.79 2021-11-28 10:14:32.000 332 21277.72 472.72 43113.61 48080.67 2021-11-28 10:14:33.000 332 21277.63 472.77 43113.58 48080.71 2021-11-28 10:14:34.000 332 21277.59 472.80 43113.55 48080.66 2021-11-28 10:14:35.000 332 21277.56 472.85 43113.51 48080.49 2021-11-28 10:14:36.000 332 21277.53 472.91 43113.51 48080.54 2021-11-28 10:14:37.000 332 21277.53 472.91 43113.50 48080.53 2021-11-28 10:14:38.000 332 21277.53 472.91 43113.49 48080.41 2021-11-28 10:14:39.000 332 21277.54 472.93 43113.50 48080.54 2021-11-28 10:14:40.000 332 21277.51 472.93 43113.49 48080.38 2021-11-28 10:14:41.000 332 21277.53 472.94 43113.47 48080.49 2021-11-28 10:14:42.000 332 21277.53 472.97 43113.47 48080.45 2021-11-28 10:14:43.000 332 21277.53 472.98 43113.46 48080.41 2021-11-28 10:14:44.000 332 21277.56 472.93 43113.49 48080.46 2021-11-28 10:14:45.000 332 21277.57 472.93 43113.50 48080.54 2021-11-28 10:14:46.000 332 21277.61 472.90 43113.54 48080.49 2021-11-28 10:14:47.000 332 21277.61 472.90 43113.55 48080.58 2021-11-28 10:14:48.000 332 21277.60 472.87 43113.55 48080.49 2021-11-28 10:14:49.000 332 21277.59 472.86 43113.56 48080.60 2021-11-28 10:14:50.000 332 21277.60 472.88 43113.55 48080.62 2021-11-28 10:14:51.000 332 21277.58 472.90 43113.55 48080.56 2021-11-28 10:14:52.000 332 21277.55 472.90 43113.57 48080.68 2021-11-28 10:14:53.000 332 21277.50 472.90 43113.57 48080.54 2021-11-28 10:14:54.000 332 21277.47 472.93 43113.58 48080.64 2021-11-28 10:14:55.000 332 21277.47 472.98 43113.59 48080.57 2021-11-28 10:14:56.000 332 21277.45 473.02 43113.56 48080.48 2021-11-28 10:14:57.000 332 21277.48 473.02 43113.52 48080.58 2021-11-28 10:14:58.000 332 21277.50 473.02 43113.54 48080.45 2021-11-28 10:14:59.000 332 21277.51 472.99 43113.52 48080.52 2021-11-28 10:15:00.000 332 21277.54 472.98 43113.48 48080.51 2021-11-28 10:15:01.000 332 21277.62 472.93 43113.54 48080.56 2021-11-28 10:15:02.000 332 21277.66 472.90 43113.56 48080.47 2021-11-28 10:15:03.000 332 21277.72 472.86 43113.56 48080.62 2021-11-28 10:15:04.000 332 21277.77 472.83 43113.58 48080.56 2021-11-28 10:15:05.000 332 21277.85 472.80 43113.58 48080.68 2021-11-28 10:15:06.000 332 21277.90 472.75 43113.56 48080.72 2021-11-28 10:15:07.000 332 21277.93 472.72 43113.54 48080.63 2021-11-28 10:15:08.000 332 21277.95 472.70 43113.61 48080.79 2021-11-28 10:15:09.000 332 21277.99 472.66 43113.63 48080.71 2021-11-28 10:15:10.000 332 21278.00 472.62 43113.65 48080.89 2021-11-28 10:15:11.000 332 21277.97 472.62 43113.63 48080.81 2021-11-28 10:15:12.000 332 21277.99 472.61 43113.64 48080.83 2021-11-28 10:15:13.000 332 21278.00 472.60 43113.60 48080.90 2021-11-28 10:15:14.000 332 21278.02 472.56 43113.63 48080.78 2021-11-28 10:15:15.000 332 21278.01 472.54 43113.66 48080.89 2021-11-28 10:15:16.000 332 21278.02 472.54 43113.70 48080.86 2021-11-28 10:15:17.000 332 21278.04 472.52 43113.73 48080.98 2021-11-28 10:15:18.000 332 21278.01 472.50 43113.72 48080.92 2021-11-28 10:15:19.000 332 21278.00 472.49 43113.78 48080.91 2021-11-28 10:15:20.000 332 21278.03 472.46 43113.79 48080.98 2021-11-28 10:15:21.000 332 21278.01 472.47 43113.80 48080.86 2021-11-28 10:15:22.000 332 21277.98 472.47 43113.81 48080.96 2021-11-28 10:15:23.000 332 21277.98 472.44 43113.83 48080.93 2021-11-28 10:15:24.000 332 21277.96 472.49 43113.78 48081.00 2021-11-28 10:15:25.000 332 21277.96 472.50 43113.78 48080.97 2021-11-28 10:15:26.000 332 21277.96 472.51 43113.77 48080.95 2021-11-28 10:15:27.000 332 21277.99 472.53 43113.75 48081.01 2021-11-28 10:15:28.000 332 21278.00 472.53 43113.75 48080.87 2021-11-28 10:15:29.000 332 21278.03 472.50 43113.75 48080.96 2021-11-28 10:15:30.000 332 21278.06 472.48 43113.78 48080.95 2021-11-28 10:15:31.000 332 21278.04 472.51 43113.74 48080.91 2021-11-28 10:15:32.000 332 21278.02 472.54 43113.73 48081.01 2021-11-28 10:15:33.000 332 21277.99 472.65 43113.70 48080.89 2021-11-28 10:15:34.000 332 21277.98 472.71 43113.63 48080.85 2021-11-28 10:15:35.000 332 21277.96 472.71 43113.60 48080.85 2021-11-28 10:15:36.000 332 21278.00 472.56 43113.62 48080.70 2021-11-28 10:15:37.000 332 21278.05 472.45 43113.62 48080.84 2021-11-28 10:15:38.000 332 21278.10 472.38 43113.69 48080.80 2021-11-28 10:15:39.000 332 21278.14 472.35 43113.72 48081.00 2021-11-28 10:15:40.000 332 21278.17 472.28 43113.75 48080.97 2021-11-28 10:15:41.000 332 21278.17 472.26 43113.78 48080.98 2021-11-28 10:15:42.000 332 21278.19 472.25 43113.81 48080.98 2021-11-28 10:15:43.000 332 21278.17 472.23 43113.81 48080.99 2021-11-28 10:15:44.000 332 21278.20 472.20 43113.83 48081.11 2021-11-28 10:15:45.000 332 21278.22 472.20 43113.85 48081.05 2021-11-28 10:15:46.000 332 21278.25 472.18 43113.88 48081.15 2021-11-28 10:15:47.000 332 21278.27 472.17 43113.88 48081.04 2021-11-28 10:15:48.000 332 21278.28 472.19 43113.86 48081.17 2021-11-28 10:15:49.000 332 21278.28 472.20 43113.86 48081.17 2021-11-28 10:15:50.000 332 21278.24 472.23 43113.88 48081.07 2021-11-28 10:15:51.000 332 21278.26 472.26 43113.84 48081.15 2021-11-28 10:15:52.000 332 21278.28 472.27 43113.84 48081.15 2021-11-28 10:15:53.000 332 21278.28 472.31 43113.82 48081.17 2021-11-28 10:15:54.000 332 21278.27 472.34 43113.84 48081.06 2021-11-28 10:15:55.000 332 21278.25 472.35 43113.82 48081.16 2021-11-28 10:15:56.000 332 21278.27 472.35 43113.79 48081.08 2021-11-28 10:15:57.000 332 21278.27 472.35 43113.80 48081.14 2021-11-28 10:15:58.000 332 21278.27 472.39 43113.79 48081.01 2021-11-28 10:15:59.000 332 21278.28 472.38 43113.79 48081.13 2021-11-28 10:16:00.000 332 21278.29 472.37 43113.76 48081.01 2021-11-28 10:16:01.000 332 21278.27 472.39 43113.77 48081.11 2021-11-28 10:16:02.000 332 21278.26 472.40 43113.77 48081.04 2021-11-28 10:16:03.000 332 21278.26 472.42 43113.75 48081.04 2021-11-28 10:16:04.000 332 21278.25 472.47 43113.79 48081.11 2021-11-28 10:16:05.000 332 21278.23 472.52 43113.78 48080.96 2021-11-28 10:16:06.000 332 21278.23 472.56 43113.78 48081.09 2021-11-28 10:16:07.000 332 21278.21 472.60 43113.75 48080.99 2021-11-28 10:16:08.000 332 21278.20 472.63 43113.70 48081.07 2021-11-28 10:16:09.000 332 21278.19 472.69 43113.70 48081.00 2021-11-28 10:16:10.000 332 21278.18 472.73 43113.66 48080.94 2021-11-28 10:16:11.000 332 21278.17 472.79 43113.62 48081.01 2021-11-28 10:16:12.000 332 21278.16 472.83 43113.58 48080.84 2021-11-28 10:16:13.000 332 21278.20 472.84 43113.57 48080.86 2021-11-28 10:16:14.000 332 21278.21 472.85 43113.53 48080.84 2021-11-28 10:16:15.000 332 21278.22 472.88 43113.48 48080.86 2021-11-28 10:16:16.000 332 21278.23 472.87 43113.45 48080.79 2021-11-28 10:16:17.000 332 21278.22 472.91 43113.41 48080.69 2021-11-28 10:16:18.000 332 21278.18 473.00 43113.37 48080.78 2021-11-28 10:16:19.000 332 21278.16 473.05 43113.29 48080.60 2021-11-28 10:16:20.000 332 21278.17 473.10 43113.24 48080.67 2021-11-28 10:16:21.000 332 21278.18 473.11 43113.22 48080.52 2021-11-28 10:16:22.000 332 21278.17 473.16 43113.19 48080.54 2021-11-28 10:16:23.000 332 21278.14 473.19 43113.17 48080.53 2021-11-28 10:16:24.000 332 21278.13 473.22 43113.14 48080.35 2021-11-28 10:16:25.000 332 21278.14 473.23 43113.07 48080.45 2021-11-28 10:16:26.000 332 21278.16 473.22 43113.04 48080.37 2021-11-28 10:16:27.000 332 21278.13 473.23 43113.05 48080.35 2021-11-28 10:16:28.000 332 21278.13 473.21 43113.05 48080.42 2021-11-28 10:16:29.000 332 21278.16 473.18 43113.04 48080.39 2021-11-28 10:16:30.000 332 21278.14 473.16 43113.02 48080.33 2021-11-28 10:16:31.000 332 21278.13 473.17 43113.03 48080.35 2021-11-28 10:16:32.000 332 21278.14 473.20 43113.03 48080.37 2021-11-28 10:16:33.000 332 21278.10 473.28 43112.98 48080.28 2021-11-28 10:16:34.000 332 21278.11 473.28 43112.94 48080.37 2021-11-28 10:16:35.000 332 21278.19 473.22 43112.95 48080.22 2021-11-28 10:16:36.000 332 21278.23 473.17 43112.95 48080.36 2021-11-28 10:16:37.000 332 21278.24 473.16 43112.97 48080.28 2021-11-28 10:16:38.000 332 21278.27 473.14 43112.98 48080.34 2021-11-28 10:16:39.000 332 21278.30 473.16 43112.99 48080.30 2021-11-28 10:16:40.000 332 21278.31 473.21 43112.96 48080.45 2021-11-28 10:16:41.000 332 21278.34 473.25 43112.93 48080.39 2021-11-28 10:16:42.000 332 21278.34 473.28 43112.91 48080.33 2021-11-28 10:16:43.000 332 21278.37 473.28 43112.89 48080.30 2021-11-28 10:16:44.000 332 21278.40 473.27 43112.89 48080.30 2021-11-28 10:16:45.000 332 21278.43 473.25 43112.84 48080.39 2021-11-28 10:16:46.000 332 21278.42 473.23 43112.88 48080.29 2021-11-28 10:16:47.000 332 21278.42 473.16 43112.93 48080.36 2021-11-28 10:16:48.000 332 21278.41 473.12 43112.95 48080.45 2021-11-28 10:16:49.000 332 21278.38 473.09 43112.95 48080.29 2021-11-28 10:16:50.000 332 21278.34 473.07 43113.01 48080.43 2021-11-28 10:16:51.000 332 21278.32 473.07 43113.02 48080.35 2021-11-28 10:16:52.000 332 21278.30 473.07 43113.02 48080.47 2021-11-28 10:16:53.000 332 21278.31 473.13 43113.02 48080.44 2021-11-28 10:16:54.000 332 21278.26 473.21 43113.04 48080.33 2021-11-28 10:16:55.000 332 21278.29 473.21 43113.01 48080.40 2021-11-28 10:16:56.000 332 21278.30 473.24 43113.00 48080.42 2021-11-28 10:16:57.000 332 21278.33 473.25 43113.02 48080.32 2021-11-28 10:16:58.000 332 21278.37 473.27 43113.03 48080.47 2021-11-28 10:16:59.000 332 21278.39 473.28 43112.99 48080.34 2021-11-28 10:17:00.000 332 21278.39 473.29 43112.98 48080.43 2021-11-28 10:17:01.000 332 21278.40 473.29 43113.01 48080.43 2021-11-28 10:17:02.000 332 21278.41 473.30 43113.00 48080.39 2021-11-28 10:17:03.000 332 21278.45 473.27 43113.04 48080.40 2021-11-28 10:17:04.000 332 21278.44 473.26 43113.04 48080.54 2021-11-28 10:17:05.000 332 21278.47 473.24 43113.01 48080.47 2021-11-28 10:17:06.000 332 21278.50 473.20 43113.05 48080.54 2021-11-28 10:17:07.000 332 21278.48 473.20 43113.06 48080.44 2021-11-28 10:17:08.000 332 21278.47 473.18 43113.08 48080.49 2021-11-28 10:17:09.000 332 21278.48 473.16 43113.09 48080.58 2021-11-28 10:17:10.000 332 21278.52 473.15 43113.07 48080.48 2021-11-28 10:17:11.000 332 21278.48 473.13 43113.07 48080.62 2021-11-28 10:17:12.000 332 21278.44 473.14 43113.12 48080.57 2021-11-28 10:17:13.000 332 21278.47 473.11 43113.12 48080.52 2021-11-28 10:17:14.000 332 21278.48 473.07 43113.16 48080.56 2021-11-28 10:17:15.000 332 21278.48 473.02 43113.20 48080.52 2021-11-28 10:17:16.000 332 21278.46 472.96 43113.20 48080.68 2021-11-28 10:17:17.000 332 21278.42 472.99 43113.23 48080.61 2021-11-28 10:17:18.000 332 21278.42 473.02 43113.25 48080.67 2021-11-28 10:17:19.000 332 21278.38 473.08 43113.28 48080.59 2021-11-28 10:17:20.000 332 21278.29 473.13 43113.28 48080.71 2021-11-28 10:17:21.000 332 21278.19 473.22 43113.32 48080.57 2021-11-28 10:17:22.000 332 21278.12 473.29 43113.29 48080.63 2021-11-28 10:17:23.000 332 21278.07 473.41 43113.29 48080.54 2021-11-28 10:17:24.000 332 21278.07 473.49 43113.30 48080.66 2021-11-28 10:17:25.000 332 21278.03 473.55 43113.28 48080.46 2021-11-28 10:17:26.000 332 21277.96 473.60 43113.28 48080.53 2021-11-28 10:17:27.000 332 21277.92 473.69 43113.28 48080.46 2021-11-28 10:17:28.000 332 21277.88 473.76 43113.27 48080.40 2021-11-28 10:17:29.000 332 21277.86 473.79 43113.25 48080.51 2021-11-28 10:17:30.000 332 21277.87 473.80 43113.24 48080.36 2021-11-28 10:17:31.000 332 21277.85 473.85 43113.26 48080.39 2021-11-28 10:17:32.000 332 21277.82 473.92 43113.21 48080.41 2021-11-28 10:17:33.000 332 21277.82 473.97 43113.21 48080.30 2021-11-28 10:17:34.000 332 21277.79 474.02 43113.20 48080.31 2021-11-28 10:17:35.000 332 21277.81 474.04 43113.17 48080.37 2021-11-28 10:17:36.000 332 21277.82 474.08 43113.16 48080.30 2021-11-28 10:17:37.000 332 21277.78 474.13 43113.13 48080.30 2021-11-28 10:17:38.000 332 21277.77 474.21 43113.15 48080.35 2021-11-28 10:17:39.000 332 21277.75 474.27 43113.12 48080.21 2021-11-28 10:17:40.000 332 21277.73 474.24 43113.09 48080.21 2021-11-28 10:17:41.000 332 21277.77 474.20 43113.09 48080.26 2021-11-28 10:17:42.000 332 21277.83 474.17 43113.15 48080.18 2021-11-28 10:17:43.000 332 21277.82 474.15 43113.12 48080.34 2021-11-28 10:17:44.000 332 21277.81 474.12 43113.17 48080.24 2021-11-28 10:17:45.000 332 21277.76 474.11 43113.23 48080.32 2021-11-28 10:17:46.000 332 21277.72 474.13 43113.19 48080.31 2021-11-28 10:17:47.000 332 21277.70 474.16 43113.17 48080.21 2021-11-28 10:17:48.000 332 21277.70 474.15 43113.17 48080.34 2021-11-28 10:17:49.000 332 21277.66 474.15 43113.16 48080.17 2021-11-28 10:17:50.000 332 21277.64 474.15 43113.15 48080.22 2021-11-28 10:17:51.000 332 21277.62 474.15 43113.15 48080.21 2021-11-28 10:17:52.000 332 21277.60 474.14 43113.15 48080.16 2021-11-28 10:17:53.000 332 21277.56 474.15 43113.14 48080.28 2021-11-28 10:17:54.000 332 21277.55 474.16 43113.17 48080.17 2021-11-28 10:17:55.000 332 21277.50 474.16 43113.21 48080.13 2021-11-28 10:17:56.000 332 21277.46 474.17 43113.17 48080.13 2021-11-28 10:17:57.000 332 21277.43 474.19 43113.15 48080.13 2021-11-28 10:17:58.000 332 21277.38 474.23 43113.15 48080.17 2021-11-28 10:17:59.000 332 21277.31 474.29 43113.14 48080.10 2021-11-28 10:18:00.000 332 21277.29 474.35 43113.13 48080.04 2021-11-28 10:18:01.000 332 21277.24 474.40 43113.12 48080.05 2021-11-28 10:18:02.000 332 21277.19 474.46 43113.07 48079.91 2021-11-28 10:18:03.000 332 21277.11 474.51 43113.09 48080.05 2021-11-28 10:18:04.000 332 21277.02 474.61 43113.09 48079.93 2021-11-28 10:18:05.000 332 21276.95 474.71 43113.09 48079.87 2021-11-28 10:18:06.000 332 21276.89 474.77 43113.02 48079.86 2021-11-28 10:18:07.000 332 21276.83 474.83 43113.01 48079.68 2021-11-28 10:18:08.000 332 21276.81 474.89 43113.00 48079.78 2021-11-28 10:18:09.000 332 21276.77 474.94 43112.96 48079.69 2021-11-28 10:18:10.000 332 21276.74 474.97 43112.92 48079.61 2021-11-28 10:18:11.000 332 21276.70 475.01 43112.92 48079.64 2021-11-28 10:18:12.000 332 21276.71 475.04 43112.86 48079.54 2021-11-28 10:18:13.000 332 21276.70 475.07 43112.86 48079.52 2021-11-28 10:18:14.000 332 21276.66 475.11 43112.83 48079.59 2021-11-28 10:18:15.000 332 21276.64 475.11 43112.84 48079.47 2021-11-28 10:18:16.000 332 21276.61 475.13 43112.83 48079.44 2021-11-28 10:18:17.000 332 21276.58 475.12 43112.84 48079.50 2021-11-28 10:18:18.000 332 21276.58 475.14 43112.86 48079.44 2021-11-28 10:18:19.000 332 21276.55 475.16 43112.89 48079.53 2021-11-28 10:18:20.000 332 21276.52 475.19 43112.88 48079.49 2021-11-28 10:18:21.000 332 21276.51 475.21 43112.87 48079.46 2021-11-28 10:18:22.000 332 21276.50 475.23 43112.88 48079.55 2021-11-28 10:18:23.000 332 21276.47 475.25 43112.90 48079.49 2021-11-28 10:18:24.000 332 21276.48 475.28 43112.92 48079.51 2021-11-28 10:18:25.000 332 21276.44 475.31 43112.94 48079.56 2021-11-28 10:18:26.000 332 21276.39 475.32 43112.98 48079.44 2021-11-28 10:18:27.000 332 21276.35 475.36 43112.99 48079.57 2021-11-28 10:18:28.000 332 21276.32 475.41 43112.99 48079.43 2021-11-28 10:18:29.000 332 21276.30 475.43 43112.96 48079.56 2021-11-28 10:18:30.000 332 21276.27 475.46 43112.95 48079.44 2021-11-28 10:18:31.000 332 21276.24 475.48 43112.96 48079.49 2021-11-28 10:18:32.000 332 21276.22 475.52 43112.96 48079.46 2021-11-28 10:18:33.000 332 21276.23 475.55 43112.98 48079.51 2021-11-28 10:18:34.000 332 21276.24 475.58 43112.99 48079.50 2021-11-28 10:18:35.000 332 21276.24 475.60 43112.99 48079.40 2021-11-28 10:18:36.000 332 21276.20 475.62 43113.00 48079.45 2021-11-28 10:18:37.000 332 21276.17 475.65 43113.00 48079.50 2021-11-28 10:18:38.000 332 21276.17 475.72 43112.98 48079.39 2021-11-28 10:18:39.000 332 21276.13 475.75 43112.98 48079.48 2021-11-28 10:18:40.000 332 21276.10 475.78 43112.94 48079.34 2021-11-28 10:18:41.000 332 21276.08 475.83 43112.91 48079.35 2021-11-28 10:18:42.000 332 21276.02 475.83 43112.91 48079.40 2021-11-28 10:18:43.000 332 21275.94 475.80 43112.92 48079.29 2021-11-28 10:18:44.000 332 21275.89 475.80 43112.90 48079.25 2021-11-28 10:18:45.000 332 21275.87 475.85 43112.94 48079.29 2021-11-28 10:18:46.000 332 21275.85 475.87 43112.93 48079.20 2021-11-28 10:18:47.000 332 21275.84 475.92 43112.93 48079.32 2021-11-28 10:18:48.000 332 21275.83 475.92 43112.95 48079.25 2021-11-28 10:18:49.000 332 21275.82 475.94 43112.94 48079.19 2021-11-28 10:18:50.000 332 21275.79 475.97 43112.92 48079.22 2021-11-28 10:18:51.000 332 21275.79 475.99 43112.94 48079.26 2021-11-28 10:18:52.000 332 21275.77 476.01 43112.93 48079.20 2021-11-28 10:18:53.000 332 21275.75 476.03 43112.94 48079.26 2021-11-28 10:18:54.000 332 21275.77 476.06 43112.94 48079.18 2021-11-28 10:18:55.000 332 21275.76 476.11 43112.97 48079.23 2021-11-28 10:18:56.000 332 21275.73 476.15 43112.96 48079.28 2021-11-28 10:18:57.000 332 21275.72 476.19 43112.95 48079.23 2021-11-28 10:18:58.000 332 21275.72 476.19 43112.97 48079.20 2021-11-28 10:18:59.000 332 21275.67 476.25 43112.97 48079.21 2021-11-28 10:19:00.000 332 21275.59 476.30 43112.97 48079.18 2021-11-28 10:19:01.000 332 21275.56 476.34 43112.98 48079.23 2021-11-28 10:19:02.000 332 21275.51 476.37 43113.00 48079.16 2021-11-28 10:19:03.000 332 21275.45 476.41 43113.00 48079.11 2021-11-28 10:19:04.000 332 21275.41 476.46 43112.99 48079.11 2021-11-28 10:19:05.000 332 21275.39 476.47 43112.98 48079.12 2021-11-28 10:19:06.000 332 21275.37 476.48 43112.98 48079.06 2021-11-28 10:19:07.000 332 21275.36 476.46 43112.97 48079.12 2021-11-28 10:19:08.000 332 21275.32 476.49 43112.99 48079.05 2021-11-28 10:19:09.000 332 21275.31 476.51 43113.00 48079.08 2021-11-28 10:19:10.000 332 21275.34 476.52 43113.01 48079.06 2021-11-28 10:19:11.000 332 21275.33 476.51 43113.00 48079.06 2021-11-28 10:19:12.000 332 21275.35 476.53 43112.99 48079.11 2021-11-28 10:19:13.000 332 21275.37 476.52 43113.03 48079.05 2021-11-28 10:19:14.000 332 21275.38 476.52 43112.99 48079.06 2021-11-28 10:19:15.000 332 21275.46 476.50 43113.01 48079.17 2021-11-28 10:19:16.000 332 21275.47 476.47 43113.00 48079.08 2021-11-28 10:19:17.000 332 21275.48 476.44 43112.99 48079.18 2021-11-28 10:19:18.000 332 21275.49 476.41 43113.01 48079.14 2021-11-28 10:19:19.000 332 21275.49 476.40 43113.00 48079.22 2021-11-28 10:19:20.000 332 21275.53 476.37 43112.98 48079.16 2021-11-28 10:19:21.000 332 21275.54 476.31 43113.02 48079.20 2021-11-28 10:19:22.000 332 21275.54 476.29 43113.03 48079.25 2021-11-28 10:19:23.000 332 21275.50 476.30 43113.08 48079.15 2021-11-28 10:19:24.000 332 21275.43 476.38 43113.06 48079.26 2021-11-28 10:19:25.000 332 21275.35 476.41 43113.04 48079.17 2021-11-28 10:19:26.000 332 21275.25 476.46 43113.06 48079.05 2021-11-28 10:19:27.000 332 21275.14 476.54 43113.00 48079.06 2021-11-28 10:19:28.000 332 21275.02 476.66 43112.95 48079.02 2021-11-28 10:19:29.000 332 21274.91 476.76 43112.92 48078.90 2021-11-28 10:19:30.000 332 21274.82 476.85 43112.92 48078.82 2021-11-28 10:19:31.000 332 21274.76 476.91 43112.90 48078.81 2021-11-28 10:19:32.000 332 21274.67 477.03 43112.85 48078.72 2021-11-28 10:19:33.000 332 21274.62 477.11 43112.82 48078.68 2021-11-28 10:19:34.000 332 21274.59 477.19 43112.81 48078.58 2021-11-28 10:19:35.000 332 21274.61 477.24 43112.79 48078.64 2021-11-28 10:19:36.000 332 21274.58 477.26 43112.76 48078.51 2021-11-28 10:19:37.000 332 21274.54 477.29 43112.73 48078.51 2021-11-28 10:19:38.000 332 21274.48 477.32 43112.70 48078.58 2021-11-28 10:19:39.000 332 21274.47 477.32 43112.73 48078.42 2021-11-28 10:19:40.000 332 21274.47 477.32 43112.72 48078.54 2021-11-28 10:19:41.000 332 21274.49 477.33 43112.72 48078.37 2021-11-28 10:19:42.000 332 21274.50 477.32 43112.74 48078.55 2021-11-28 10:19:43.000 332 21274.52 477.36 43112.75 48078.43 2021-11-28 10:19:44.000 332 21274.52 477.40 43112.73 48078.56 2021-11-28 10:19:45.000 332 21274.51 477.44 43112.76 48078.43 2021-11-28 10:19:46.000 332 21274.50 477.44 43112.72 48078.54 2021-11-28 10:19:47.000 332 21274.48 477.44 43112.69 48078.47 2021-11-28 10:19:48.000 332 21274.46 477.46 43112.70 48078.40 2021-11-28 10:19:49.000 332 21274.45 477.44 43112.72 48078.45 2021-11-28 10:19:50.000 332 21274.44 477.43 43112.76 48078.53 2021-11-28 10:19:51.000 332 21274.46 477.40 43112.77 48078.41 2021-11-28 10:19:52.000 332 21274.41 477.40 43112.77 48078.46 2021-11-28 10:19:53.000 332 21274.40 477.46 43112.74 48078.51 2021-11-28 10:19:54.000 332 21274.37 477.48 43112.71 48078.47 2021-11-28 10:19:55.000 332 21274.35 477.48 43112.76 48078.48 2021-11-28 10:19:56.000 332 21274.35 477.50 43112.79 48078.44 2021-11-28 10:19:57.000 332 21274.35 477.52 43112.75 48078.48 2021-11-28 10:19:58.000 332 21274.31 477.56 43112.78 48078.43 2021-11-28 10:19:59.000 332 21274.29 477.57 43112.76 48078.47 2021-11-28 10:20:00.000 332 21274.31 477.61 43112.77 48078.44 2021-11-28 10:20:01.000 332 21274.31 477.63 43112.79 48078.48 2021-11-28 10:20:02.000 332 21274.31 477.65 43112.81 48078.44 2021-11-28 10:20:03.000 332 21274.32 477.65 43112.82 48078.51 2021-11-28 10:20:04.000 332 21274.32 477.69 43112.80 48078.51 2021-11-28 10:20:05.000 332 21274.36 477.69 43112.80 48078.43 2021-11-28 10:20:06.000 332 21274.35 477.68 43112.79 48078.43 2021-11-28 10:20:07.000 332 21274.34 477.69 43112.78 48078.54 2021-11-28 10:20:08.000 332 21274.34 477.66 43112.75 48078.40 2021-11-28 10:20:09.000 332 21274.35 477.66 43112.74 48078.43 2021-11-28 10:20:10.000 332 21274.32 477.66 43112.74 48078.51 2021-11-28 10:20:11.000 332 21274.30 477.69 43112.76 48078.45 2021-11-28 10:20:12.000 332 21274.27 477.71 43112.78 48078.42 2021-11-28 10:20:13.000 332 21274.27 477.69 43112.77 48078.42 2021-11-28 10:20:14.000 332 21274.25 477.69 43112.78 48078.44 2021-11-28 10:20:15.000 332 21274.23 477.72 43112.81 48078.41 2021-11-28 10:20:16.000 332 21274.24 477.71 43112.79 48078.45 2021-11-28 10:20:17.000 332 21274.23 477.71 43112.77 48078.38 2021-11-28 10:20:18.000 332 21274.19 477.72 43112.78 48078.38 2021-11-28 10:20:19.000 332 21274.20 477.72 43112.80 48078.48 2021-11-28 10:20:20.000 332 21274.22 477.72 43112.79 48078.33 2021-11-28 10:20:21.000 332 21274.21 477.71 43112.77 48078.45 2021-11-28 10:20:22.000 332 21274.21 477.68 43112.76 48078.36 2021-11-28 10:20:23.000 332 21274.24 477.64 43112.77 48078.47 2021-11-28 10:20:24.000 332 21274.23 477.57 43112.80 48078.39 2021-11-28 10:20:25.000 332 21274.28 477.53 43112.84 48078.48 2021-11-28 10:20:26.000 332 21274.32 477.53 43112.83 48078.39 2021-11-28 10:20:27.000 332 21274.32 477.52 43112.84 48078.52 2021-11-28 10:20:28.000 332 21274.33 477.50 43112.82 48078.51 2021-11-28 10:20:29.000 332 21274.37 477.48 43112.83 48078.44 2021-11-28 10:20:30.000 332 21274.39 477.46 43112.84 48078.50 2021-11-28 10:20:31.000 332 21274.42 477.42 43112.86 48078.60 2021-11-28 10:20:32.000 332 21274.45 477.42 43112.87 48078.52 2021-11-28 10:20:33.000 332 21274.48 477.44 43112.87 48078.57 2021-11-28 10:20:34.000 332 21274.46 477.44 43112.90 48078.62 2021-11-28 10:20:35.000 332 21274.47 477.44 43112.90 48078.59 2021-11-28 10:20:36.000 332 21274.50 477.40 43112.93 48078.63 2021-11-28 10:20:37.000 332 21274.46 477.40 43112.95 48078.61 2021-11-28 10:20:38.000 332 21274.44 477.41 43112.95 48078.63 2021-11-28 10:20:39.000 332 21274.44 477.41 43112.94 48078.64 2021-11-28 10:20:40.000 332 21274.45 477.38 43112.92 48078.64 2021-11-28 10:20:41.000 332 21274.46 477.39 43112.94 48078.65 2021-11-28 10:20:42.000 332 21274.47 477.40 43112.92 48078.58 2021-11-28 10:20:43.000 332 21274.47 477.39 43112.94 48078.68 2021-11-28 10:20:44.000 332 21274.48 477.35 43112.95 48078.60 2021-11-28 10:20:45.000 332 21274.48 477.33 43112.96 48078.73 2021-11-28 10:20:46.000 332 21274.48 477.34 43112.97 48078.59 2021-11-28 10:20:47.000 332 21274.47 477.37 43112.95 48078.71 2021-11-28 10:20:48.000 332 21274.42 477.39 43112.96 48078.62 2021-11-28 10:20:49.000 332 21274.38 477.42 43112.97 48078.66 2021-11-28 10:20:50.000 332 21274.34 477.45 43113.00 48078.61 2021-11-28 10:20:51.000 332 21274.33 477.49 43112.98 48078.60 2021-11-28 10:20:52.000 332 21274.29 477.51 43112.96 48078.66 2021-11-28 10:20:53.000 332 21274.30 477.49 43113.00 48078.58 2021-11-28 10:20:54.000 332 21274.26 477.49 43113.03 48078.58 2021-11-28 10:20:55.000 332 21274.20 477.52 43113.03 48078.62 2021-11-28 10:20:56.000 332 21274.13 477.59 43113.05 48078.62 2021-11-28 10:20:57.000 332 21274.06 477.67 43113.01 48078.57 2021-11-28 10:20:58.000 332 21274.05 477.71 43112.98 48078.58 2021-11-28 10:20:59.000 332 21274.01 477.78 43112.94 48078.42 2021-11-28 10:21:00.000 332 21273.99 477.84 43112.91 48078.41 2021-11-28 10:21:01.000 332 21273.97 477.89 43112.86 48078.48 2021-11-28 10:21:02.000 332 21273.92 477.96 43112.83 48078.32 2021-11-28 10:21:03.000 332 21273.82 478.07 43112.80 48078.30 2021-11-28 10:21:04.000 332 21273.77 478.14 43112.72 48078.29 2021-11-28 10:21:05.000 332 21273.76 478.19 43112.69 48078.17 2021-11-28 10:21:06.000 332 21273.72 478.23 43112.66 48078.10 2021-11-28 10:21:07.000 332 21273.67 478.35 43112.63 48078.05 2021-11-28 10:21:08.000 332 21273.65 478.39 43112.59 48078.05 2021-11-28 10:21:09.000 332 21273.63 478.40 43112.53 48077.88 2021-11-28 10:21:10.000 332 21273.64 478.39 43112.49 48077.89 2021-11-28 10:21:11.000 332 21273.63 478.34 43112.46 48077.90 2021-11-28 10:21:12.000 332 21273.65 478.24 43112.41 48077.88 2021-11-28 10:21:13.000 332 21273.66 478.20 43112.40 48077.81 2021-11-28 10:21:14.000 332 21273.66 478.14 43112.44 48077.85 2021-11-28 10:21:15.000 332 21273.67 478.08 43112.44 48077.82 2021-11-28 10:21:16.000 332 21273.69 478.01 43112.40 48077.88 2021-11-28 10:21:17.000 332 21273.70 477.93 43112.44 48077.83 2021-11-28 10:21:18.000 332 21273.77 477.84 43112.49 48077.88 2021-11-28 10:21:19.000 332 21273.80 477.74 43112.46 48077.95 2021-11-28 10:21:20.000 332 21273.84 477.69 43112.50 48077.93 2021-11-28 10:21:21.000 332 21273.90 477.64 43112.58 48077.98 2021-11-28 10:21:22.000 332 21273.94 477.55 43112.64 48078.10 2021-11-28 10:21:23.000 332 21273.95 477.48 43112.65 48078.14 2021-11-28 10:21:24.000 332 21273.98 477.48 43112.68 48078.15 2021-11-28 10:21:25.000 332 21274.01 477.47 43112.72 48078.22 2021-11-28 10:21:26.000 332 21274.03 477.49 43112.71 48078.24 2021-11-28 10:21:27.000 332 21274.05 477.53 43112.74 48078.27 2021-11-28 10:21:28.000 332 21274.04 477.57 43112.75 48078.30 2021-11-28 10:21:29.000 332 21274.05 477.61 43112.73 48078.28 2021-11-28 10:21:30.000 332 21274.07 477.62 43112.72 48078.28 2021-11-28 10:21:31.000 332 21274.11 477.62 43112.71 48078.36 2021-11-28 10:21:32.000 332 21274.18 477.62 43112.74 48078.34 2021-11-28 10:21:33.000 332 21274.21 477.59 43112.74 48078.29 2021-11-28 10:21:34.000 332 21274.28 477.51 43112.75 48078.42 2021-11-28 10:21:35.000 332 21274.36 477.45 43112.77 48078.44 2021-11-28 10:21:36.000 332 21274.42 477.38 43112.79 48078.43 2021-11-28 10:21:37.000 332 21274.46 477.31 43112.80 48078.46 2021-11-28 10:21:38.000 332 21274.47 477.30 43112.81 48078.56 2021-11-28 10:21:39.000 332 21274.49 477.24 43112.78 48078.47 2021-11-28 10:21:40.000 332 21274.57 477.17 43112.78 48078.59 2021-11-28 10:21:41.000 332 21274.60 477.12 43112.79 48078.51 2021-11-28 10:21:42.000 332 21274.61 477.06 43112.79 48078.59 2021-11-28 10:21:43.000 332 21274.67 476.98 43112.79 48078.60 2021-11-28 10:21:44.000 332 21274.70 476.89 43112.79 48078.56 2021-11-28 10:21:45.000 332 21274.74 476.84 43112.79 48078.62 2021-11-28 10:21:46.000 332 21274.72 476.81 43112.83 48078.60 2021-11-28 10:21:47.000 332 21274.71 476.80 43112.82 48078.67 2021-11-28 10:21:48.000 332 21274.72 476.75 43112.80 48078.65 2021-11-28 10:21:49.000 332 21274.69 476.74 43112.84 48078.61 2021-11-28 10:21:50.000 332 21274.69 476.72 43112.82 48078.67 2021-11-28 10:21:51.000 332 21274.67 476.71 43112.80 48078.57 2021-11-28 10:21:52.000 332 21274.62 476.71 43112.81 48078.66 2021-11-28 10:21:53.000 332 21274.60 476.71 43112.80 48078.53 2021-11-28 10:21:54.000 332 21274.60 476.72 43112.78 48078.55 2021-11-28 10:21:55.000 332 21274.63 476.71 43112.79 48078.62 2021-11-28 10:21:56.000 332 21274.63 476.69 43112.81 48078.54 2021-11-28 10:21:57.000 332 21274.60 476.70 43112.84 48078.63 2021-11-28 10:21:58.000 332 21274.59 476.73 43112.84 48078.55 2021-11-28 10:21:59.000 332 21274.54 476.76 43112.81 48078.59 2021-11-28 10:22:00.000 332 21274.50 476.79 43112.80 48078.53 2021-11-28 10:22:01.000 332 21274.45 476.83 43112.81 48078.55 2021-11-28 10:22:02.000 332 21274.44 476.86 43112.76 48078.50 2021-11-28 10:22:03.000 332 21274.42 476.89 43112.76 48078.54 2021-11-28 10:22:04.000 332 21274.42 476.91 43112.77 48078.49 2021-11-28 10:22:05.000 332 21274.37 476.95 43112.76 48078.46 2021-11-28 10:22:06.000 332 21274.32 476.99 43112.76 48078.44 2021-11-28 10:22:07.000 332 21274.24 477.01 43112.73 48078.38 2021-11-28 10:22:08.000 332 21274.18 477.04 43112.75 48078.35 2021-11-28 10:22:09.000 332 21274.18 476.97 43112.77 48078.39 2021-11-28 10:22:10.000 332 21274.17 476.91 43112.75 48078.29 2021-11-28 10:22:11.000 332 21274.12 476.84 43112.80 48078.32 2021-11-28 10:22:12.000 332 21274.06 476.85 43112.82 48078.36 2021-11-28 10:22:13.000 332 21274.01 476.83 43112.82 48078.34 2021-11-28 10:22:14.000 332 21274.00 476.81 43112.77 48078.24 2021-11-28 10:22:15.000 332 21273.99 476.78 43112.76 48078.25 2021-11-28 10:22:16.000 332 21274.03 476.79 43112.77 48078.30 2021-11-28 10:22:17.000 332 21274.05 476.79 43112.73 48078.23 2021-11-28 10:22:18.000 332 21274.10 476.77 43112.71 48078.24 2021-11-28 10:22:19.000 332 21274.12 476.74 43112.67 48078.28 2021-11-28 10:22:20.000 332 21274.14 476.72 43112.71 48078.24 2021-11-28 10:22:21.000 332 21274.18 476.73 43112.73 48078.31 2021-11-28 10:22:22.000 332 21274.20 476.73 43112.73 48078.26 2021-11-28 10:22:23.000 332 21274.23 476.70 43112.69 48078.35 2021-11-28 10:22:24.000 332 21274.24 476.68 43112.72 48078.32 2021-11-28 10:22:25.000 332 21274.23 476.68 43112.76 48078.30 2021-11-28 10:22:26.000 332 21274.26 476.69 43112.75 48078.39 2021-11-28 10:22:27.000 332 21274.27 476.68 43112.77 48078.36 2021-11-28 10:22:28.000 332 21274.29 476.65 43112.78 48078.39 2021-11-28 10:22:29.000 332 21274.29 476.62 43112.78 48078.40 2021-11-28 10:22:30.000 332 21274.28 476.58 43112.79 48078.37 2021-11-28 10:22:31.000 332 21274.26 476.54 43112.78 48078.37 2021-11-28 10:22:32.000 332 21274.24 476.49 43112.77 48078.46 2021-11-28 10:22:33.000 332 21274.26 476.44 43112.77 48078.33 2021-11-28 10:22:34.000 332 21274.26 476.39 43112.78 48078.36 2021-11-28 10:22:35.000 332 21274.24 476.34 43112.84 48078.42 2021-11-28 10:22:36.000 332 21274.26 476.31 43112.84 48078.42 2021-11-28 10:22:37.000 332 21274.28 476.26 43112.83 48078.42 2021-11-28 10:22:38.000 332 21274.27 476.24 43112.87 48078.44 2021-11-28 10:22:39.000 332 21274.25 476.21 43112.86 48078.44 2021-11-28 10:22:40.000 332 21274.27 476.18 43112.83 48078.42 2021-11-28 10:22:41.000 332 21274.26 476.19 43112.81 48078.39 2021-11-28 10:22:42.000 332 21274.27 476.15 43112.80 48078.43 2021-11-28 10:22:43.000 332 21274.29 476.10 43112.78 48078.39 2021-11-28 10:22:44.000 332 21274.31 476.11 43112.79 48078.42 2021-11-28 10:22:45.000 332 21274.30 476.09 43112.78 48078.40 2021-11-28 10:22:46.000 332 21274.32 476.09 43112.78 48078.37 2021-11-28 10:22:47.000 332 21274.31 476.08 43112.77 48078.43 2021-11-28 10:22:48.000 332 21274.31 476.09 43112.77 48078.43 2021-11-28 10:22:49.000 332 21274.29 476.09 43112.74 48078.30 2021-11-28 10:22:50.000 332 21274.28 476.08 43112.73 48078.33 2021-11-28 10:22:51.000 332 21274.28 476.06 43112.70 48078.41 2021-11-28 10:22:52.000 332 21274.28 476.07 43112.68 48078.27 2021-11-28 10:22:53.000 332 21274.27 476.04 43112.66 48078.36 2021-11-28 10:22:54.000 332 21274.25 476.04 43112.66 48078.24 2021-11-28 10:22:55.000 332 21274.25 476.03 43112.69 48078.37 2021-11-28 10:22:56.000 332 21274.25 476.03 43112.68 48078.31 2021-11-28 10:22:57.000 332 21274.27 475.97 43112.67 48078.26 2021-11-28 10:22:58.000 332 21274.26 475.94 43112.66 48078.27 2021-11-28 10:22:59.000 332 21274.21 475.96 43112.65 48078.30 2021-11-28 10:23:00.000 332 21274.20 475.89 43112.67 48078.24 2021-11-28 10:23:01.000 332 21274.20 475.86 43112.64 48078.26 2021-11-28 10:23:02.000 332 21274.20 475.86 43112.62 48078.32 2021-11-28 10:23:03.000 332 21274.20 475.81 43112.63 48078.24 2021-11-28 10:23:04.000 332 21274.21 475.77 43112.66 48078.26 2021-11-28 10:23:05.000 332 21274.18 475.75 43112.65 48078.26 2021-11-28 10:23:06.000 332 21274.16 475.72 43112.65 48078.25 2021-11-28 10:23:07.000 332 21274.17 475.69 43112.69 48078.29 2021-11-28 10:23:08.000 332 21274.17 475.64 43112.67 48078.28 2021-11-28 10:23:09.000 332 21274.19 475.60 43112.70 48078.22 2021-11-28 10:23:10.000 332 21274.21 475.59 43112.70 48078.24 2021-11-28 10:23:11.000 332 21274.20 475.56 43112.72 48078.34 2021-11-28 10:23:12.000 332 21274.20 475.54 43112.78 48078.28 2021-11-28 10:23:13.000 332 21274.18 475.52 43112.81 48078.34 2021-11-28 10:23:14.000 332 21274.14 475.55 43112.81 48078.40 2021-11-28 10:23:15.000 332 21274.15 475.56 43112.84 48078.36 2021-11-28 10:23:16.000 332 21274.17 475.57 43112.79 48078.33 2021-11-28 10:23:17.000 332 21274.16 475.57 43112.77 48078.41 2021-11-28 10:23:18.000 332 21274.13 475.57 43112.80 48078.34 2021-11-28 10:23:19.000 332 21274.10 475.59 43112.84 48078.39 2021-11-28 10:23:20.000 332 21274.08 475.61 43112.85 48078.34 2021-11-28 10:23:21.000 332 21274.05 475.63 43112.85 48078.35 2021-11-28 10:23:22.000 332 21274.02 475.64 43112.88 48078.40 2021-11-28 10:23:23.000 332 21274.05 475.63 43112.88 48078.36 2021-11-28 10:23:24.000 332 21274.04 475.63 43112.85 48078.34 2021-11-28 10:23:25.000 332 21274.04 475.64 43112.91 48078.38 2021-11-28 10:23:26.000 332 21274.07 475.63 43112.91 48078.37 2021-11-28 10:23:27.000 332 21274.08 475.59 43112.89 48078.43 2021-11-28 10:23:28.000 332 21274.09 475.57 43112.90 48078.43 2021-11-28 10:23:29.000 332 21274.12 475.51 43112.92 48078.37 2021-11-28 10:23:30.000 332 21274.18 475.46 43112.97 48078.48 2021-11-28 10:23:31.000 332 21274.20 475.42 43112.99 48078.51 2021-11-28 10:23:32.000 332 21274.19 475.40 43113.05 48078.49 2021-11-28 10:23:33.000 332 21274.17 475.41 43113.05 48078.56 2021-11-28 10:23:34.000 332 21274.16 475.43 43113.05 48078.63 2021-11-28 10:23:35.000 332 21274.21 475.42 43113.09 48078.58 2021-11-28 10:23:36.000 332 21274.22 475.41 43113.12 48078.63 2021-11-28 10:23:37.000 332 21274.22 475.40 43113.08 48078.62 2021-11-28 10:23:38.000 332 21274.23 475.36 43113.11 48078.70 2021-11-28 10:23:39.000 332 21274.24 475.36 43113.14 48078.68 2021-11-28 10:23:40.000 332 21274.24 475.35 43113.15 48078.66 2021-11-28 10:23:41.000 332 21274.27 475.38 43113.13 48078.68 2021-11-28 10:23:42.000 332 21274.26 475.37 43113.09 48078.70 2021-11-28 10:23:43.000 332 21274.26 475.35 43113.10 48078.73 2021-11-28 10:23:44.000 332 21274.29 475.34 43113.16 48078.74 2021-11-28 10:23:45.000 332 21274.33 475.38 43113.18 48078.70 2021-11-28 10:23:46.000 332 21274.34 475.42 43113.20 48078.73 2021-11-28 10:23:47.000 332 21274.28 475.50 43113.17 48078.81 2021-11-28 10:23:48.000 332 21274.27 475.57 43113.19 48078.70 2021-11-28 10:23:49.000 332 21274.29 475.62 43113.18 48078.77 2021-11-28 10:23:50.000 332 21274.31 475.66 43113.18 48078.70 2021-11-28 10:23:51.000 332 21274.30 475.67 43113.16 48078.74 2021-11-28 10:23:52.000 332 21274.30 475.67 43113.16 48078.76 2021-11-28 10:23:53.000 332 21274.32 475.69 43113.17 48078.71 2021-11-28 10:23:54.000 332 21274.33 475.74 43113.17 48078.79 2021-11-28 10:23:55.000 332 21274.31 475.75 43113.15 48078.72 2021-11-28 10:23:56.000 332 21274.30 475.72 43113.18 48078.74 2021-11-28 10:23:57.000 332 21274.29 475.73 43113.22 48078.78 2021-11-28 10:23:58.000 332 21274.23 475.77 43113.21 48078.74 2021-11-28 10:23:59.000 332 21274.18 475.83 43113.19 48078.73 2021-11-28 10:24:00.000 332 21274.15 475.86 43113.17 48078.65 2021-11-28 10:24:01.000 332 21274.16 475.88 43113.13 48078.70 2021-11-28 10:24:02.000 332 21274.16 475.89 43113.08 48078.63 2021-11-28 10:24:03.000 332 21274.17 475.89 43113.06 48078.53 2021-11-28 10:24:04.000 332 21274.18 475.86 43113.04 48078.63 2021-11-28 10:24:05.000 332 21274.20 475.82 43113.01 48078.54 2021-11-28 10:24:06.000 332 21274.23 475.77 43113.04 48078.63 2021-11-28 10:24:07.000 332 21274.23 475.75 43113.04 48078.54 2021-11-28 10:24:08.000 332 21274.27 475.70 43113.05 48078.60 2021-11-28 10:24:09.000 332 21274.27 475.70 43113.04 48078.68 2021-11-28 10:24:10.000 332 21274.22 475.70 43113.08 48078.59 2021-11-28 10:24:11.000 332 21274.24 475.68 43113.09 48078.66 2021-11-28 10:24:12.000 332 21274.26 475.67 43113.09 48078.56 2021-11-28 10:24:13.000 332 21274.22 475.65 43113.06 48078.66 2021-11-28 10:24:14.000 332 21274.19 475.66 43113.04 48078.61 2021-11-28 10:24:15.000 332 21274.23 475.66 43113.00 48078.58 2021-11-28 10:24:16.000 332 21274.25 475.65 43113.00 48078.61 2021-11-28 10:24:17.000 332 21274.27 475.68 43113.03 48078.61 2021-11-28 10:24:18.000 332 21274.27 475.71 43113.02 48078.61 2021-11-28 10:24:19.000 332 21274.26 475.70 43113.01 48078.62 2021-11-28 10:24:20.000 332 21274.25 475.76 43113.02 48078.59 2021-11-28 10:24:21.000 332 21274.21 475.82 43113.00 48078.60 2021-11-28 10:24:22.000 332 21274.19 475.82 43113.00 48078.54 2021-11-28 10:24:23.000 332 21274.17 475.85 43113.00 48078.58 2021-11-28 10:24:24.000 332 21274.18 475.85 43112.98 48078.54 2021-11-28 10:24:25.000 332 21274.19 475.86 43112.96 48078.59 2021-11-28 10:24:26.000 332 21274.19 475.87 43113.00 48078.52 2021-11-28 10:24:27.000 332 21274.19 475.87 43113.02 48078.59 2021-11-28 10:24:28.000 332 21274.16 475.89 43113.01 48078.56 2021-11-28 10:24:29.000 332 21274.11 475.91 43113.02 48078.48 2021-11-28 10:24:30.000 332 21274.10 475.89 43113.03 48078.55 2021-11-28 10:24:31.000 332 21274.03 475.97 43113.02 48078.47 2021-11-28 10:24:32.000 332 21273.94 476.03 43112.98 48078.50 2021-11-28 10:24:33.000 332 21273.87 476.11 43112.96 48078.42 2021-11-28 10:24:34.000 332 21273.79 476.22 43112.86 48078.33 2021-11-28 10:24:35.000 332 21273.74 476.30 43112.81 48078.29 2021-11-28 10:24:36.000 332 21273.71 476.35 43112.69 48078.19 2021-11-28 10:24:37.000 332 21273.69 476.34 43112.68 48078.03 2021-11-28 10:24:38.000 332 21273.66 476.33 43112.65 48078.08 2021-11-28 10:24:39.000 332 21273.66 476.31 43112.60 48078.02 2021-11-28 10:24:40.000 332 21273.65 476.26 43112.61 48077.92 2021-11-28 10:24:41.000 332 21273.67 476.29 43112.59 48077.96 2021-11-28 10:24:42.000 332 21273.73 476.28 43112.57 48077.97 2021-11-28 10:24:43.000 332 21273.73 476.26 43112.54 48077.93 2021-11-28 10:24:44.000 332 21273.70 476.26 43112.52 48077.87 2021-11-28 10:24:45.000 332 21273.69 476.26 43112.53 48077.95 2021-11-28 10:24:46.000 332 21273.74 476.24 43112.53 48077.91 2021-11-28 10:24:47.000 332 21273.74 476.23 43112.54 48077.86 2021-11-28 10:24:48.000 332 21273.73 476.24 43112.53 48077.91 2021-11-28 10:24:49.000 332 21273.73 476.22 43112.52 48077.97 2021-11-28 10:24:50.000 332 21273.71 476.21 43112.53 48077.88 2021-11-28 10:24:51.000 332 21273.73 476.21 43112.54 48077.96 2021-11-28 10:24:52.000 332 21273.73 476.24 43112.56 48077.90 2021-11-28 10:24:53.000 332 21273.71 476.26 43112.55 48077.97 2021-11-28 10:24:54.000 332 21273.70 476.29 43112.53 48077.88 2021-11-28 10:24:55.000 332 21273.71 476.32 43112.50 48077.97 2021-11-28 10:24:56.000 332 21273.69 476.31 43112.48 48077.85 2021-11-28 10:24:57.000 332 21273.69 476.33 43112.48 48077.95 2021-11-28 10:24:58.000 332 21273.73 476.35 43112.49 48077.91 2021-11-28 10:24:59.000 332 21273.71 476.36 43112.47 48077.80 2021-11-28 10:25:00.000 332 21273.73 476.35 43112.50 48077.86 2021-11-28 10:25:01.000 332 21273.77 476.36 43112.49 48077.88 2021-11-28 10:25:02.000 332 21273.75 476.38 43112.49 48077.79 2021-11-28 10:25:03.000 332 21273.72 476.41 43112.46 48077.87 2021-11-28 10:25:04.000 332 21273.75 476.42 43112.45 48077.90 2021-11-28 10:25:05.000 332 21273.77 476.44 43112.43 48077.87 2021-11-28 10:25:06.000 332 21273.71 476.48 43112.39 48077.80 2021-11-28 10:25:07.000 332 21273.72 476.48 43112.39 48077.84 2021-11-28 10:25:08.000 332 21273.76 476.49 43112.38 48077.85 2021-11-28 10:25:09.000 332 21273.77 476.50 43112.39 48077.80 2021-11-28 10:25:10.000 332 21273.80 476.51 43112.37 48077.81 2021-11-28 10:25:11.000 332 21273.82 476.50 43112.37 48077.88 2021-11-28 10:25:12.000 332 21273.85 476.50 43112.40 48077.88 2021-11-28 10:25:13.000 332 21273.87 476.51 43112.36 48077.86 2021-11-28 10:25:14.000 332 21273.91 476.52 43112.35 48077.87 2021-11-28 10:25:15.000 332 21273.92 476.51 43112.38 48077.87 2021-11-28 10:25:16.000 332 21273.96 476.47 43112.38 48077.83 2021-11-28 10:25:17.000 332 21273.95 476.47 43112.33 48077.86 2021-11-28 10:25:18.000 332 21273.92 476.45 43112.33 48077.86 2021-11-28 10:25:19.000 332 21273.89 476.46 43112.34 48077.82 2021-11-28 10:25:20.000 332 21273.90 476.45 43112.32 48077.85 2021-11-28 10:25:21.000 332 21273.89 476.45 43112.30 48077.83 2021-11-28 10:25:22.000 332 21273.92 476.46 43112.31 48077.80 2021-11-28 10:25:23.000 332 21273.92 476.47 43112.30 48077.82 2021-11-28 10:25:24.000 332 21273.91 476.49 43112.26 48077.83 2021-11-28 10:25:25.000 332 21273.90 476.50 43112.26 48077.76 2021-11-28 10:25:26.000 332 21273.89 476.51 43112.27 48077.77 2021-11-28 10:25:27.000 332 21273.87 476.49 43112.27 48077.79 2021-11-28 10:25:28.000 332 21273.83 476.51 43112.28 48077.75 2021-11-28 10:25:29.000 332 21273.85 476.51 43112.31 48077.75 2021-11-28 10:25:30.000 332 21273.82 476.51 43112.30 48077.78 2021-11-28 10:25:31.000 332 21273.81 476.53 43112.25 48077.78 2021-11-28 10:25:32.000 332 21273.82 476.56 43112.25 48077.72 2021-11-28 10:25:33.000 332 21273.85 476.53 43112.29 48077.79 2021-11-28 10:25:34.000 332 21273.86 476.50 43112.32 48077.72 2021-11-28 10:25:35.000 332 21273.85 476.48 43112.33 48077.76 2021-11-28 10:25:36.000 332 21273.89 476.42 43112.35 48077.82 2021-11-28 10:25:37.000 332 21273.87 476.42 43112.34 48077.79 2021-11-28 10:25:38.000 332 21273.87 476.39 43112.38 48077.85 2021-11-28 10:25:39.000 332 21273.87 476.36 43112.42 48077.86 2021-11-28 10:25:40.000 332 21273.86 476.35 43112.42 48077.85 2021-11-28 10:25:41.000 332 21273.85 476.32 43112.40 48077.90 2021-11-28 10:25:42.000 332 21273.86 476.28 43112.42 48077.90 2021-11-28 10:25:43.000 332 21273.88 476.28 43112.40 48077.87 2021-11-28 10:25:44.000 332 21273.88 476.26 43112.41 48077.92 2021-11-28 10:25:45.000 332 21273.88 476.25 43112.42 48077.89 2021-11-28 10:25:46.000 332 21273.88 476.25 43112.43 48077.89 2021-11-28 10:25:47.000 332 21273.87 476.23 43112.42 48077.90 2021-11-28 10:25:48.000 332 21273.84 476.23 43112.44 48077.88 2021-11-28 10:25:49.000 332 21273.82 476.25 43112.42 48077.89 2021-11-28 10:25:50.000 332 21273.81 476.34 43112.35 48077.90 2021-11-28 10:25:51.000 332 21273.75 476.41 43112.28 48077.80 2021-11-28 10:25:52.000 332 21273.73 476.45 43112.22 48077.74 2021-11-28 10:25:53.000 332 21273.73 476.43 43112.18 48077.66 2021-11-28 10:25:54.000 332 21273.73 476.40 43112.16 48077.61 2021-11-28 10:25:55.000 332 21273.73 476.35 43112.13 48077.62 2021-11-28 10:25:56.000 332 21273.74 476.30 43112.14 48077.59 2021-11-28 10:25:57.000 332 21273.75 476.26 43112.15 48077.56 2021-11-28 10:25:58.000 332 21273.76 476.22 43112.17 48077.65 2021-11-28 10:25:59.000 332 21273.78 476.18 43112.22 48077.67 2021-11-28 10:26:00.000 332 21273.77 476.15 43112.24 48077.65 2021-11-28 10:26:01.000 332 21273.76 476.10 43112.28 48077.69 2021-11-28 10:26:02.000 332 21273.75 476.05 43112.31 48077.76 2021-11-28 10:26:03.000 332 21273.76 475.97 43112.38 48077.72 2021-11-28 10:26:04.000 332 21273.77 475.92 43112.43 48077.84 2021-11-28 10:26:05.000 332 21273.77 475.91 43112.46 48077.78 2021-11-28 10:26:06.000 332 21273.79 475.88 43112.48 48077.91 2021-11-28 10:26:07.000 332 21273.83 475.83 43112.47 48077.87 2021-11-28 10:26:08.000 332 21273.87 475.80 43112.52 48077.99 2021-11-28 10:26:09.000 332 21273.89 475.77 43112.54 48077.95 2021-11-28 10:26:10.000 332 21273.93 475.74 43112.56 48078.03 2021-11-28 10:26:11.000 332 21273.93 475.73 43112.59 48078.07 2021-11-28 10:26:12.000 332 21273.98 475.69 43112.60 48078.03 2021-11-28 10:26:13.000 332 21274.00 475.67 43112.63 48078.07 2021-11-28 10:26:14.000 332 21274.02 475.64 43112.63 48078.16 2021-11-28 10:26:15.000 332 21274.01 475.64 43112.60 48078.12 2021-11-28 10:26:16.000 332 21274.01 475.65 43112.55 48078.07 2021-11-28 10:26:17.000 332 21274.00 475.62 43112.57 48078.13 2021-11-28 10:26:18.000 332 21274.00 475.58 43112.56 48078.08 2021-11-28 10:26:19.000 332 21273.97 475.60 43112.56 48078.02 2021-11-28 10:26:20.000 332 21273.94 475.65 43112.53 48078.04 2021-11-28 10:26:21.000 332 21273.92 475.68 43112.44 48077.95 2021-11-28 10:26:22.000 332 21273.92 475.64 43112.47 48077.97 2021-11-28 10:26:23.000 332 21273.89 475.60 43112.47 48077.91 2021-11-28 10:26:24.000 332 21273.88 475.57 43112.47 48077.94 2021-11-28 10:26:25.000 332 21273.89 475.52 43112.46 48077.91 2021-11-28 10:26:26.000 332 21273.91 475.49 43112.46 48077.88 2021-11-28 10:26:27.000 332 21273.86 475.50 43112.44 48077.91 2021-11-28 10:26:28.000 332 21273.84 475.50 43112.43 48077.89 2021-11-28 10:26:29.000 332 21273.85 475.48 43112.41 48077.88 2021-11-28 10:26:30.000 332 21273.87 475.43 43112.41 48077.84 2021-11-28 10:26:31.000 332 21273.87 475.34 43112.41 48077.85 2021-11-28 10:26:32.000 332 21273.95 475.30 43112.45 48077.90 2021-11-28 10:26:33.000 332 21274.02 475.24 43112.45 48077.94 2021-11-28 10:26:34.000 332 21274.06 475.18 43112.47 48077.97 2021-11-28 10:26:35.000 332 21274.08 475.12 43112.52 48078.00 2021-11-28 10:26:36.000 332 21274.12 475.06 43112.51 48078.04 2021-11-28 10:26:37.000 332 21274.21 475.01 43112.54 48078.09 2021-11-28 10:26:38.000 332 21274.23 474.95 43112.55 48078.16 2021-11-28 10:26:39.000 332 21274.24 474.94 43112.55 48078.09 2021-11-28 10:26:40.000 332 21274.27 474.89 43112.54 48078.20 2021-11-28 10:26:41.000 332 21274.28 474.86 43112.62 48078.19 2021-11-28 10:26:42.000 332 21274.28 474.87 43112.60 48078.16 2021-11-28 10:26:43.000 332 21274.31 474.87 43112.59 48078.18 2021-11-28 10:26:44.000 332 21274.28 474.84 43112.56 48078.23 2021-11-28 10:26:45.000 332 21274.26 474.83 43112.57 48078.16 2021-11-28 10:26:46.000 332 21274.23 474.77 43112.56 48078.13 2021-11-28 10:26:47.000 332 21274.21 474.76 43112.57 48078.18 2021-11-28 10:26:48.000 332 21274.18 474.74 43112.60 48078.18 2021-11-28 10:26:49.000 332 21274.18 474.70 43112.58 48078.10 2021-11-28 10:26:50.000 332 21274.15 474.67 43112.58 48078.16 2021-11-28 10:26:51.000 332 21274.18 474.66 43112.60 48078.18 2021-11-28 10:26:52.000 332 21274.18 474.65 43112.63 48078.18 2021-11-28 10:26:53.000 332 21274.16 474.65 43112.61 48078.15 2021-11-28 10:26:54.000 332 21274.17 474.62 43112.60 48078.17 2021-11-28 10:26:55.000 332 21274.20 474.59 43112.61 48078.17 2021-11-28 10:26:56.000 332 21274.23 474.56 43112.60 48078.19 2021-11-28 10:26:57.000 332 21274.26 474.52 43112.62 48078.20 2021-11-28 10:26:58.000 332 21274.30 474.49 43112.65 48078.18 2021-11-28 10:26:59.000 332 21274.32 474.47 43112.68 48078.24 2021-11-28 10:27:00.000 332 21274.36 474.42 43112.70 48078.24 2021-11-28 10:27:01.000 332 21274.39 474.39 43112.69 48078.33 2021-11-28 10:27:02.000 332 21274.43 474.34 43112.70 48078.31 2021-11-28 10:27:03.000 332 21274.47 474.30 43112.71 48078.33 2021-11-28 10:27:04.000 332 21274.49 474.26 43112.74 48078.41 2021-11-28 10:27:05.000 332 21274.48 474.21 43112.76 48078.37 2021-11-28 10:27:06.000 332 21274.49 474.18 43112.76 48078.42 2021-11-28 10:27:07.000 332 21274.48 474.15 43112.74 48078.45 2021-11-28 10:27:08.000 332 21274.50 474.10 43112.74 48078.42 2021-11-28 10:27:09.000 332 21274.51 474.09 43112.73 48078.40 2021-11-28 10:27:10.000 332 21274.49 474.06 43112.75 48078.39 2021-11-28 10:27:11.000 332 21274.47 474.04 43112.77 48078.46 2021-11-28 10:27:12.000 332 21274.50 473.98 43112.78 48078.42 2021-11-28 10:27:13.000 332 21274.51 473.94 43112.77 48078.43 2021-11-28 10:27:14.000 332 21274.52 473.91 43112.80 48078.48 2021-11-28 10:27:15.000 332 21274.49 473.85 43112.78 48078.46 2021-11-28 10:27:16.000 332 21274.53 473.82 43112.81 48078.50 2021-11-28 10:27:17.000 332 21274.55 473.82 43112.81 48078.49 2021-11-28 10:27:18.000 332 21274.53 473.81 43112.82 48078.52 2021-11-28 10:27:19.000 332 21274.54 473.78 43112.80 48078.50 2021-11-28 10:27:20.000 332 21274.54 473.75 43112.80 48078.53 2021-11-28 10:27:21.000 332 21274.54 473.70 43112.80 48078.54 2021-11-28 10:27:22.000 332 21274.55 473.68 43112.84 48078.52 2021-11-28 10:27:23.000 332 21274.58 473.65 43112.82 48078.58 2021-11-28 10:27:24.000 332 21274.63 473.59 43112.87 48078.59 2021-11-28 10:27:25.000 332 21274.68 473.55 43112.88 48078.54 2021-11-28 10:27:26.000 332 21274.68 473.53 43112.88 48078.61 2021-11-28 10:27:27.000 332 21274.71 473.48 43112.87 48078.68 2021-11-28 10:27:28.000 332 21274.74 473.46 43112.89 48078.69 2021-11-28 10:27:29.000 332 21274.76 473.43 43112.90 48078.63 2021-11-28 10:27:30.000 332 21274.74 473.42 43112.90 48078.74 2021-11-28 10:27:31.000 332 21274.78 473.40 43112.90 48078.71 2021-11-28 10:27:32.000 332 21274.80 473.37 43112.90 48078.70 2021-11-28 10:27:33.000 332 21274.79 473.33 43112.90 48078.72 2021-11-28 10:27:34.000 332 21274.78 473.33 43112.88 48078.69 2021-11-28 10:27:35.000 332 21274.78 473.31 43112.88 48078.75 2021-11-28 10:27:36.000 332 21274.79 473.31 43112.92 48078.67 2021-11-28 10:27:37.000 332 21274.80 473.33 43112.88 48078.73 2021-11-28 10:27:38.000 332 21274.77 473.34 43112.86 48078.67 2021-11-28 10:27:39.000 332 21274.79 473.34 43112.83 48078.66 2021-11-28 10:27:40.000 332 21274.77 473.35 43112.84 48078.70 2021-11-28 10:27:41.000 332 21274.78 473.37 43112.85 48078.67 2021-11-28 10:27:42.000 332 21274.76 473.35 43112.85 48078.59 2021-11-28 10:27:43.000 332 21274.75 473.33 43112.83 48078.68 2021-11-28 10:27:44.000 332 21274.74 473.31 43112.78 48078.61 2021-11-28 10:27:45.000 332 21274.75 473.31 43112.80 48078.59 2021-11-28 10:27:46.000 332 21274.74 473.31 43112.79 48078.63 2021-11-28 10:27:47.000 332 21274.78 473.26 43112.77 48078.57 2021-11-28 10:27:48.000 332 21274.79 473.24 43112.76 48078.65 2021-11-28 10:27:49.000 332 21274.74 473.24 43112.78 48078.61 2021-11-28 10:27:50.000 332 21274.78 473.19 43112.77 48078.53 2021-11-28 10:27:51.000 332 21274.75 473.15 43112.74 48078.59 2021-11-28 10:27:52.000 332 21274.79 473.12 43112.75 48078.63 2021-11-28 10:27:53.000 332 21274.80 473.11 43112.78 48078.62 2021-11-28 10:27:54.000 332 21274.78 473.13 43112.77 48078.55 2021-11-28 10:27:55.000 332 21274.80 473.14 43112.79 48078.66 2021-11-28 10:27:56.000 332 21274.83 473.12 43112.79 48078.61 2021-11-28 10:27:57.000 332 21274.86 473.13 43112.75 48078.58 2021-11-28 10:27:58.000 332 21274.89 473.15 43112.70 48078.63 2021-11-28 10:27:59.000 332 21274.90 473.14 43112.72 48078.57 2021-11-28 10:28:00.000 332 21274.89 473.11 43112.72 48078.64 2021-11-28 10:28:01.000 332 21274.87 473.13 43112.70 48078.57 2021-11-28 10:28:02.000 332 21274.86 473.12 43112.73 48078.65 2021-11-28 10:28:03.000 332 21274.86 473.09 43112.73 48078.55 2021-11-28 10:28:04.000 332 21274.86 473.08 43112.71 48078.56 2021-11-28 10:28:05.000 332 21274.86 473.08 43112.72 48078.64 2021-11-28 10:28:06.000 332 21274.84 473.06 43112.71 48078.54 2021-11-28 10:28:07.000 332 21274.85 473.06 43112.71 48078.61 2021-11-28 10:28:08.000 332 21274.87 473.06 43112.69 48078.51 2021-11-28 10:28:09.000 332 21274.86 473.07 43112.70 48078.62 2021-11-28 10:28:10.000 332 21274.83 473.07 43112.72 48078.56 2021-11-28 10:28:11.000 332 21274.82 473.08 43112.73 48078.50 2021-11-28 10:28:12.000 332 21274.81 473.09 43112.72 48078.62 2021-11-28 10:28:13.000 332 21274.78 473.08 43112.73 48078.47 2021-11-28 10:28:14.000 332 21274.76 473.06 43112.75 48078.60 2021-11-28 10:28:15.000 332 21274.74 473.03 43112.74 48078.48 2021-11-28 10:28:16.000 332 21274.71 473.05 43112.76 48078.50 2021-11-28 10:28:17.000 332 21274.67 473.06 43112.74 48078.55 2021-11-28 10:28:18.000 332 21274.62 473.10 43112.71 48078.50 2021-11-28 10:28:19.000 332 21274.63 473.12 43112.71 48078.48 2021-11-28 10:28:20.000 332 21274.60 473.13 43112.68 48078.47 2021-11-28 10:28:21.000 332 21274.58 473.09 43112.70 48078.40 2021-11-28 10:28:22.000 332 21274.58 473.08 43112.71 48078.45 2021-11-28 10:28:23.000 332 21274.59 473.02 43112.68 48078.48 2021-11-28 10:28:24.000 332 21274.62 472.97 43112.69 48078.38 2021-11-28 10:28:25.000 332 21274.69 472.89 43112.73 48078.49 2021-11-28 10:28:26.000 332 21274.72 472.84 43112.76 48078.56 2021-11-28 10:28:27.000 332 21274.74 472.81 43112.77 48078.54 2021-11-28 10:28:28.000 332 21274.75 472.77 43112.83 48078.57 2021-11-28 10:28:29.000 332 21274.77 472.73 43112.81 48078.66 2021-11-28 10:28:30.000 332 21274.80 472.77 43112.83 48078.61 2021-11-28 10:28:31.000 332 21274.77 472.83 43112.81 48078.70 2021-11-28 10:28:32.000 332 21274.78 472.87 43112.80 48078.59 2021-11-28 10:28:33.000 332 21274.78 472.88 43112.77 48078.65 2021-11-28 10:28:34.000 332 21274.79 472.88 43112.74 48078.54 2021-11-28 10:28:35.000 332 21274.80 472.90 43112.73 48078.62 2021-11-28 10:28:36.000 332 21274.83 472.89 43112.72 48078.53 2021-11-28 10:28:37.000 332 21274.85 472.90 43112.72 48078.59 2021-11-28 10:28:38.000 332 21274.91 472.86 43112.75 48078.56 2021-11-28 10:28:39.000 332 21274.96 472.81 43112.75 48078.62 2021-11-28 10:28:40.000 332 21274.97 472.80 43112.76 48078.64 2021-11-28 10:28:41.000 332 21274.97 472.81 43112.79 48078.63 2021-11-28 10:28:42.000 332 21274.99 472.76 43112.82 48078.75 2021-11-28 10:28:43.000 332 21275.01 472.75 43112.84 48078.67 2021-11-28 10:28:44.000 332 21275.01 472.72 43112.86 48078.81 2021-11-28 10:28:45.000 332 21275.04 472.69 43112.88 48078.72 2021-11-28 10:28:46.000 332 21275.05 472.69 43112.87 48078.87 2021-11-28 10:28:47.000 332 21275.05 472.71 43112.93 48078.82 2021-11-28 10:28:48.000 332 21275.04 472.74 43112.98 48078.88 2021-11-28 10:28:49.000 332 21275.00 472.77 43112.96 48078.84 2021-11-28 10:28:50.000 332 21274.99 472.79 43112.96 48078.84 2021-11-28 10:28:51.000 332 21275.00 472.83 43112.93 48078.91 2021-11-28 10:28:52.000 332 21274.98 472.85 43112.96 48078.86 2021-11-28 10:28:53.000 332 21274.95 472.89 43112.96 48078.87 2021-11-28 10:28:54.000 332 21274.92 472.92 43112.94 48078.82 2021-11-28 10:28:55.000 332 21274.92 472.95 43112.91 48078.86 2021-11-28 10:28:56.000 332 21274.92 472.98 43112.90 48078.80 2021-11-28 10:28:57.000 332 21274.91 473.01 43112.90 48078.85 2021-11-28 10:28:58.000 332 21274.90 473.05 43112.87 48078.73 2021-11-28 10:28:59.000 332 21274.90 473.09 43112.88 48078.74 2021-11-28 10:29:00.000 332 21274.88 473.15 43112.83 48078.80 2021-11-28 10:29:01.000 332 21274.87 473.17 43112.82 48078.72 2021-11-28 10:29:02.000 332 21274.88 473.17 43112.78 48078.61 2021-11-28 10:29:03.000 332 21274.94 473.19 43112.72 48078.69 2021-11-28 10:29:04.000 332 21274.94 473.18 43112.72 48078.60 2021-11-28 10:29:05.000 332 21274.96 473.15 43112.73 48078.70 2021-11-28 10:29:06.000 332 21274.99 473.15 43112.74 48078.55 2021-11-28 10:29:07.000 332 21274.99 473.16 43112.72 48078.64 2021-11-28 10:29:08.000 332 21274.99 473.15 43112.72 48078.65 2021-11-28 10:29:09.000 332 21275.01 473.17 43112.68 48078.58 2021-11-28 10:29:10.000 332 21274.98 473.19 43112.68 48078.60 2021-11-28 10:29:11.000 332 21274.99 473.19 43112.66 48078.60 2021-11-28 10:29:12.000 332 21275.01 473.20 43112.64 48078.56 2021-11-28 10:29:13.000 332 21274.99 473.21 43112.65 48078.62 2021-11-28 10:29:14.000 332 21274.97 473.21 43112.64 48078.56 2021-11-28 10:29:15.000 332 21275.00 473.21 43112.64 48078.52 2021-11-28 10:29:16.000 332 21274.96 473.22 43112.63 48078.56 2021-11-28 10:29:17.000 332 21274.97 473.22 43112.60 48078.53 2021-11-28 10:29:18.000 332 21274.95 473.26 43112.58 48078.47 2021-11-28 10:29:19.000 332 21274.95 473.28 43112.54 48078.50 2021-11-28 10:29:20.000 332 21274.97 473.27 43112.56 48078.54 2021-11-28 10:29:21.000 332 21274.96 473.29 43112.58 48078.47 2021-11-28 10:29:22.000 332 21274.95 473.28 43112.58 48078.50 2021-11-28 10:29:23.000 332 21274.98 473.28 43112.57 48078.46 2021-11-28 10:29:24.000 332 21274.98 473.31 43112.57 48078.47 2021-11-28 10:29:25.000 332 21274.94 473.35 43112.53 48078.48 2021-11-28 10:29:26.000 332 21274.91 473.36 43112.47 48078.43 2021-11-28 10:29:27.000 332 21274.95 473.33 43112.44 48078.35 2021-11-28 10:29:28.000 332 21274.94 473.35 43112.40 48078.38 2021-11-28 10:29:29.000 332 21274.92 473.39 43112.37 48078.37 2021-11-28 10:29:30.000 332 21274.94 473.36 43112.39 48078.30 2021-11-28 10:29:31.000 332 21274.94 473.32 43112.38 48078.35 2021-11-28 10:29:32.000 332 21274.96 473.28 43112.38 48078.37 2021-11-28 10:29:33.000 332 21275.00 473.25 43112.39 48078.33 2021-11-28 10:29:34.000 332 21275.01 473.20 43112.40 48078.32 2021-11-28 10:29:35.000 332 21275.01 473.19 43112.40 48078.36 2021-11-28 10:29:36.000 332 21275.02 473.17 43112.40 48078.41 2021-11-28 10:29:37.000 332 21275.03 473.16 43112.42 48078.40 2021-11-28 10:29:38.000 332 21275.05 473.13 43112.46 48078.46 2021-11-28 10:29:39.000 332 21275.04 473.10 43112.47 48078.41 2021-11-28 10:29:40.000 332 21274.99 473.11 43112.49 48078.44 2021-11-28 10:29:41.000 332 21274.99 473.12 43112.50 48078.50 2021-11-28 10:29:42.000 332 21275.00 473.13 43112.50 48078.43 2021-11-28 10:29:43.000 332 21274.97 473.11 43112.52 48078.50 2021-11-28 10:29:44.000 332 21274.99 473.09 43112.54 48078.44 2021-11-28 10:29:45.000 332 21274.99 473.11 43112.53 48078.52 2021-11-28 10:29:46.000 332 21274.94 473.13 43112.49 48078.49 2021-11-28 10:29:47.000 332 21274.93 473.13 43112.49 48078.42 2021-11-28 10:29:48.000 332 21274.95 473.07 43112.52 48078.47 2021-11-28 10:29:49.000 332 21274.94 473.07 43112.52 48078.46 2021-11-28 10:29:50.000 332 21274.92 473.12 43112.52 48078.43 2021-11-28 10:29:51.000 332 21274.93 473.15 43112.46 48078.45 2021-11-28 10:29:52.000 332 21274.93 473.17 43112.38 48078.39 2021-11-28 10:29:53.000 332 21274.93 473.14 43112.37 48078.32 2021-11-28 10:29:54.000 332 21274.93 473.13 43112.40 48078.30 2021-11-28 10:29:55.000 332 21274.95 473.12 43112.35 48078.30 2021-11-28 10:29:56.000 332 21275.00 473.13 43112.33 48078.29 2021-11-28 10:29:57.000 332 21275.01 473.08 43112.32 48078.33 2021-11-28 10:29:58.000 332 21275.06 473.07 43112.34 48078.32 2021-11-28 10:29:59.000 332 21275.06 473.10 43112.32 48078.31 2021-11-28 10:30:00.000 332 21275.09 473.08 43112.32 48078.34 2021-11-28 10:30:01.000 332 21275.10 473.06 43112.35 48078.39 2021-11-28 10:30:02.000 332 21275.12 473.05 43112.37 48078.35 2021-11-28 10:30:03.000 332 21275.13 473.04 43112.39 48078.38 2021-11-28 10:30:04.000 332 21275.15 473.03 43112.42 48078.48 2021-11-28 10:30:05.000 332 21275.12 473.02 43112.45 48078.41 2021-11-28 10:30:06.000 332 21275.04 473.06 43112.45 48078.46 2021-11-28 10:30:07.000 332 21275.01 473.09 43112.40 48078.39 2021-11-28 10:30:08.000 332 21275.03 473.12 43112.39 48078.41 2021-11-28 10:30:09.000 332 21275.04 473.08 43112.37 48078.38 2021-11-28 10:30:10.000 332 21275.04 473.05 43112.40 48078.36 2021-11-28 10:30:11.000 332 21275.07 473.02 43112.42 48078.37 2021-11-28 10:30:12.000 332 21275.11 473.02 43112.39 48078.41 2021-11-28 10:30:13.000 332 21275.14 473.00 43112.37 48078.40 2021-11-28 10:30:14.000 332 21275.19 472.97 43112.37 48078.41 2021-11-28 10:30:15.000 332 21275.21 472.95 43112.41 48078.45 2021-11-28 10:30:16.000 332 21275.24 472.93 43112.42 48078.45 2021-11-28 10:30:17.000 332 21275.21 472.94 43112.40 48078.47 2021-11-28 10:30:18.000 332 21275.23 472.92 43112.38 48078.53 2021-11-28 10:30:19.000 332 21275.25 472.89 43112.39 48078.51 2021-11-28 10:30:20.000 332 21275.27 472.89 43112.40 48078.47 2021-11-28 10:30:21.000 332 21275.27 472.85 43112.39 48078.57 2021-11-28 10:30:22.000 332 21275.27 472.81 43112.40 48078.49 2021-11-28 10:30:23.000 332 21275.29 472.79 43112.42 48078.59 2021-11-28 10:30:24.000 332 21275.27 472.80 43112.42 48078.49 2021-11-28 10:30:25.000 332 21275.27 472.81 43112.42 48078.57 2021-11-28 10:30:26.000 332 21275.26 472.75 43112.44 48078.57 2021-11-28 10:30:27.000 332 21275.21 472.74 43112.46 48078.44 2021-11-28 10:30:28.000 332 21275.19 472.75 43112.49 48078.55 2021-11-28 10:30:29.000 332 21275.11 472.78 43112.49 48078.55 2021-11-28 10:30:30.000 332 21275.10 472.84 43112.44 48078.49 2021-11-28 10:30:31.000 332 21275.08 472.84 43112.41 48078.49 2021-11-28 10:30:32.000 332 21275.05 472.84 43112.40 48078.44 2021-11-28 10:30:33.000 332 21275.03 472.86 43112.40 48078.42 2021-11-28 10:30:34.000 332 21275.01 472.85 43112.38 48078.39 2021-11-28 10:30:35.000 332 21275.01 472.87 43112.41 48078.40 2021-11-28 10:30:36.000 332 21275.00 472.89 43112.39 48078.38 2021-11-28 10:30:37.000 332 21275.05 472.90 43112.35 48078.37 2021-11-28 10:30:38.000 332 21275.03 472.91 43112.38 48078.37 2021-11-28 10:30:39.000 332 21275.02 472.95 43112.34 48078.39 2021-11-28 10:30:40.000 332 21275.05 472.95 43112.37 48078.37 2021-11-28 10:30:41.000 332 21275.08 472.93 43112.38 48078.39 2021-11-28 10:30:42.000 332 21275.12 472.92 43112.35 48078.38 2021-11-28 10:30:43.000 332 21275.13 472.89 43112.34 48078.48 2021-11-28 10:30:44.000 332 21275.14 472.89 43112.35 48078.37 2021-11-28 10:30:45.000 332 21275.14 472.87 43112.32 48078.38 2021-11-28 10:30:46.000 332 21275.17 472.82 43112.36 48078.49 2021-11-28 10:30:47.000 332 21275.19 472.79 43112.37 48078.39 2021-11-28 10:30:48.000 332 21275.20 472.75 43112.38 48078.49 2021-11-28 10:30:49.000 332 21275.20 472.73 43112.38 48078.38 2021-11-28 10:30:50.000 332 21275.16 472.71 43112.37 48078.49 2021-11-28 10:30:51.000 332 21275.14 472.71 43112.37 48078.46 2021-11-28 10:30:52.000 332 21275.13 472.75 43112.38 48078.40 2021-11-28 10:30:53.000 332 21275.13 472.77 43112.40 48078.43 2021-11-28 10:30:54.000 332 21275.11 472.77 43112.39 48078.43 2021-11-28 10:30:55.000 332 21275.12 472.80 43112.38 48078.42 2021-11-28 10:30:56.000 332 21275.09 472.83 43112.38 48078.43 2021-11-28 10:30:57.000 332 21275.06 472.83 43112.36 48078.41 2021-11-28 10:30:58.000 332 21275.03 472.82 43112.34 48078.37 2021-11-28 10:30:59.000 332 21275.01 472.83 43112.32 48078.37 2021-11-28 10:31:00.000 332 21274.98 472.82 43112.32 48078.35 2021-11-28 10:31:01.000 332 21275.00 472.78 43112.33 48078.34 2021-11-28 10:31:02.000 332 21275.02 472.76 43112.35 48078.34 2021-11-28 10:31:03.000 332 21274.97 472.74 43112.39 48078.36 2021-11-28 10:31:04.000 332 21275.04 472.70 43112.38 48078.34 2021-11-28 10:31:05.000 332 21275.07 472.70 43112.41 48078.33 2021-11-28 10:31:06.000 332 21275.08 472.68 43112.42 48078.45 2021-11-28 10:31:07.000 332 21275.13 472.69 43112.40 48078.42 2021-11-28 10:31:08.000 332 21275.17 472.70 43112.39 48078.35 2021-11-28 10:31:09.000 332 21275.20 472.67 43112.37 48078.42 2021-11-28 10:31:10.000 332 21275.21 472.65 43112.35 48078.51 2021-11-28 10:31:11.000 332 21275.27 472.63 43112.38 48078.40 2021-11-28 10:31:12.000 332 21275.27 472.59 43112.40 48078.54 2021-11-28 10:31:13.000 332 21275.29 472.55 43112.39 48078.45 2021-11-28 10:31:14.000 332 21275.32 472.56 43112.41 48078.56 2021-11-28 10:31:15.000 332 21275.36 472.53 43112.40 48078.49 2021-11-28 10:31:16.000 332 21275.38 472.49 43112.42 48078.58 2021-11-28 10:31:17.000 332 21275.39 472.46 43112.40 48078.54 2021-11-28 10:31:18.000 332 21275.41 472.42 43112.41 48078.57 2021-11-28 10:31:19.000 332 21275.36 472.43 43112.41 48078.53 2021-11-28 10:31:20.000 332 21275.34 472.40 43112.42 48078.51 2021-11-28 10:31:21.000 332 21275.35 472.40 43112.38 48078.60 2021-11-28 10:31:22.000 332 21275.32 472.43 43112.41 48078.57 2021-11-28 10:31:23.000 332 21275.33 472.45 43112.43 48078.60 2021-11-28 10:31:24.000 332 21275.30 472.47 43112.43 48078.56 2021-11-28 10:31:25.000 332 21275.29 472.49 43112.44 48078.56 2021-11-28 10:31:26.000 332 21275.27 472.51 43112.43 48078.52 2021-11-28 10:31:27.000 332 21275.22 472.56 43112.41 48078.50 2021-11-28 10:31:28.000 332 21275.18 472.59 43112.38 48078.44 2021-11-28 10:31:29.000 332 21275.16 472.61 43112.36 48078.43 2021-11-28 10:31:30.000 332 21275.13 472.60 43112.33 48078.40 2021-11-28 10:31:31.000 332 21275.13 472.59 43112.32 48078.41 2021-11-28 10:31:32.000 332 21275.12 472.58 43112.35 48078.46 2021-11-28 10:31:33.000 332 21275.12 472.62 43112.30 48078.37 2021-11-28 10:31:34.000 332 21275.11 472.61 43112.33 48078.33 2021-11-28 10:31:35.000 332 21275.07 472.59 43112.33 48078.42 2021-11-28 10:31:36.000 332 21275.11 472.55 43112.31 48078.35 2021-11-28 10:31:37.000 332 21275.11 472.59 43112.33 48078.33 2021-11-28 10:31:38.000 332 21275.10 472.61 43112.31 48078.33 2021-11-28 10:31:39.000 332 21275.12 472.61 43112.30 48078.41 2021-11-28 10:31:40.000 332 21275.12 472.61 43112.34 48078.30 2021-11-28 10:31:41.000 332 21275.11 472.61 43112.33 48078.34 2021-11-28 10:31:42.000 332 21275.08 472.59 43112.32 48078.35 2021-11-28 10:31:43.000 332 21275.10 472.61 43112.33 48078.32 2021-11-28 10:31:44.000 332 21275.06 472.59 43112.37 48078.33 2021-11-28 10:31:45.000 332 21275.02 472.59 43112.32 48078.36 2021-11-28 10:31:46.000 332 21274.99 472.62 43112.35 48078.33 2021-11-28 10:31:47.000 332 21274.94 472.67 43112.32 48078.34 2021-11-28 10:31:48.000 332 21274.88 472.72 43112.26 48078.29 2021-11-28 10:31:49.000 332 21274.85 472.76 43112.23 48078.19 2021-11-28 10:31:50.000 332 21274.86 472.76 43112.17 48078.18 2021-11-28 10:31:51.000 332 21274.87 472.75 43112.16 48078.19 2021-11-28 10:31:52.000 332 21274.85 472.76 43112.19 48078.13 2021-11-28 10:31:53.000 332 21274.88 472.76 43112.17 48078.04 2021-11-28 10:31:54.000 332 21274.89 472.74 43112.19 48078.07 2021-11-28 10:31:55.000 332 21274.93 472.71 43112.17 48078.18 2021-11-28 10:31:56.000 332 21274.94 472.71 43112.19 48078.09 2021-11-28 10:31:57.000 332 21274.98 472.67 43112.18 48078.18 2021-11-28 10:31:58.000 332 21274.99 472.65 43112.16 48078.21 2021-11-28 10:31:59.000 332 21275.00 472.63 43112.14 48078.18 2021-11-28 10:32:00.000 332 21275.01 472.63 43112.14 48078.15 2021-11-28 10:32:01.000 332 21275.02 472.60 43112.13 48078.17 2021-11-28 10:32:02.000 332 21275.03 472.58 43112.17 48078.18 2021-11-28 10:32:03.000 332 21275.04 472.58 43112.17 48078.17 2021-11-28 10:32:04.000 332 21275.03 472.55 43112.15 48078.20 2021-11-28 10:32:05.000 332 21275.03 472.59 43112.17 48078.19 2021-11-28 10:32:06.000 332 21275.00 472.62 43112.14 48078.15 2021-11-28 10:32:07.000 332 21275.02 472.61 43112.15 48078.20 2021-11-28 10:32:08.000 332 21275.01 472.61 43112.16 48078.16 2021-11-28 10:32:09.000 332 21275.00 472.62 43112.18 48078.18 2021-11-28 10:32:10.000 332 21274.97 472.64 43112.18 48078.21 2021-11-28 10:32:11.000 332 21274.99 472.61 43112.19 48078.17 2021-11-28 10:32:12.000 332 21274.94 472.65 43112.23 48078.17 2021-11-28 10:32:13.000 332 21274.93 472.66 43112.19 48078.21 2021-11-28 10:32:14.000 332 21274.95 472.67 43112.20 48078.10 2021-11-28 10:32:15.000 332 21274.95 472.67 43112.18 48078.19 2021-11-28 10:32:16.000 332 21274.97 472.69 43112.15 48078.10 2021-11-28 10:32:17.000 332 21274.96 472.72 43112.17 48078.15 2021-11-28 10:32:18.000 332 21274.98 472.76 43112.15 48078.19 2021-11-28 10:32:19.000 332 21275.01 472.75 43112.12 48078.11 2021-11-28 10:32:20.000 332 21275.04 472.73 43112.16 48078.15 2021-11-28 10:32:21.000 332 21275.09 472.71 43112.15 48078.23 2021-11-28 10:32:22.000 332 21275.14 472.68 43112.14 48078.20 2021-11-28 10:32:23.000 332 21275.20 472.64 43112.19 48078.20 2021-11-28 10:32:24.000 332 21275.23 472.65 43112.20 48078.29 2021-11-28 10:32:25.000 332 21275.24 472.65 43112.21 48078.35 2021-11-28 10:32:26.000 332 21275.27 472.64 43112.23 48078.25 2021-11-28 10:32:27.000 332 21275.28 472.67 43112.23 48078.32 2021-11-28 10:32:28.000 332 21275.28 472.68 43112.20 48078.41 2021-11-28 10:32:29.000 332 21275.33 472.68 43112.24 48078.36 2021-11-28 10:32:30.000 332 21275.36 472.68 43112.29 48078.39 2021-11-28 10:32:31.000 332 21275.36 472.69 43112.26 48078.47 2021-11-28 10:32:32.000 332 21275.36 472.67 43112.30 48078.46 2021-11-28 10:32:33.000 332 21275.44 472.67 43112.30 48078.48 2021-11-28 10:32:34.000 332 21275.43 472.69 43112.32 48078.50 2021-11-28 10:32:35.000 332 21275.43 472.69 43112.34 48078.55 2021-11-28 10:32:36.000 332 21275.43 472.65 43112.34 48078.48 2021-11-28 10:32:37.000 332 21275.44 472.61 43112.38 48078.54 2021-11-28 10:32:38.000 332 21275.38 472.60 43112.38 48078.51 2021-11-28 10:32:39.000 332 21275.34 472.61 43112.41 48078.56 2021-11-28 10:32:40.000 332 21275.34 472.56 43112.44 48078.53 2021-11-28 10:32:41.000 332 21275.35 472.55 43112.44 48078.52 2021-11-28 10:32:42.000 332 21275.33 472.51 43112.42 48078.61 2021-11-28 10:32:43.000 332 21275.30 472.48 43112.47 48078.53 2021-11-28 10:32:44.000 332 21275.30 472.47 43112.46 48078.56 2021-11-28 10:32:45.000 332 21275.30 472.47 43112.47 48078.64 2021-11-28 10:32:46.000 332 21275.25 472.46 43112.47 48078.59 2021-11-28 10:32:47.000 332 21275.24 472.43 43112.46 48078.48 2021-11-28 10:32:48.000 332 21275.24 472.49 43112.49 48078.59 2021-11-28 10:32:49.000 332 21275.22 472.48 43112.44 48078.47 2021-11-28 10:32:50.000 332 21275.21 472.50 43112.43 48078.56 2021-11-28 10:32:51.000 332 21275.21 472.52 43112.45 48078.52 2021-11-28 10:32:52.000 332 21275.16 472.55 43112.44 48078.51 2021-11-28 10:32:53.000 332 21275.10 472.57 43112.45 48078.51 2021-11-28 10:32:54.000 332 21275.03 472.61 43112.43 48078.47 2021-11-28 10:32:55.000 332 21274.98 472.62 43112.44 48078.38 2021-11-28 10:32:56.000 332 21274.90 472.66 43112.46 48078.42 2021-11-28 10:32:57.000 332 21274.81 472.70 43112.47 48078.35 2021-11-28 10:32:58.000 332 21274.72 472.76 43112.45 48078.30 2021-11-28 10:32:59.000 332 21274.60 472.86 43112.42 48078.29 2021-11-28 10:33:00.000 332 21274.52 472.95 43112.38 48078.19 2021-11-28 10:33:01.000 332 21274.47 473.03 43112.34 48078.16 2021-11-28 10:33:02.000 332 21274.45 473.07 43112.33 48078.09 2021-11-28 10:33:03.000 332 21274.47 473.05 43112.29 48078.06 2021-11-28 10:33:04.000 332 21274.48 473.00 43112.25 48078.02 2021-11-28 10:33:05.000 332 21274.52 472.97 43112.25 48077.98 2021-11-28 10:33:06.000 332 21274.61 472.90 43112.23 48078.04 2021-11-28 10:33:07.000 332 21274.68 472.81 43112.22 48078.04 2021-11-28 10:33:08.000 332 21274.74 472.76 43112.24 48078.05 2021-11-28 10:33:09.000 332 21274.79 472.71 43112.22 48078.11 2021-11-28 10:33:10.000 332 21274.86 472.66 43112.19 48078.18 2021-11-28 10:33:11.000 332 21274.91 472.62 43112.14 48078.19 2021-11-28 10:33:12.000 332 21274.95 472.56 43112.16 48078.06 2021-11-28 10:33:13.000 332 21275.03 472.49 43112.14 48078.20 2021-11-28 10:33:14.000 332 21275.08 472.45 43112.11 48078.16 2021-11-28 10:33:15.000 332 21275.09 472.38 43112.14 48078.14 2021-11-28 10:33:16.000 332 21275.17 472.32 43112.14 48078.20 2021-11-28 10:33:17.000 332 21275.23 472.28 43112.13 48078.27 2021-11-28 10:33:18.000 332 21275.26 472.21 43112.17 48078.25 2021-11-28 10:33:19.000 332 21275.30 472.16 43112.21 48078.32 2021-11-28 10:33:20.000 332 21275.32 472.09 43112.23 48078.30 2021-11-28 10:33:21.000 332 21275.34 472.04 43112.24 48078.40 2021-11-28 10:33:22.000 332 21275.32 472.05 43112.28 48078.37 2021-11-28 10:33:23.000 332 21275.29 472.03 43112.30 48078.41 2021-11-28 10:33:24.000 332 21275.27 472.01 43112.33 48078.41 2021-11-28 10:33:25.000 332 21275.23 471.99 43112.34 48078.44 2021-11-28 10:33:26.000 332 21275.18 472.00 43112.37 48078.39 2021-11-28 10:33:27.000 332 21275.15 472.03 43112.38 48078.43 2021-11-28 10:33:28.000 332 21275.09 472.04 43112.38 48078.36 2021-11-28 10:33:29.000 332 21275.11 472.04 43112.41 48078.41 2021-11-28 10:33:30.000 332 21275.07 472.12 43112.40 48078.45 2021-11-28 10:33:31.000 332 21275.02 472.17 43112.36 48078.40 2021-11-28 10:33:32.000 332 21275.05 472.15 43112.38 48078.30 2021-11-28 10:33:33.000 332 21275.09 472.17 43112.39 48078.49 2021-11-28 10:33:34.000 332 21275.11 472.15 43112.40 48078.29 2021-11-28 10:33:35.000 332 21275.13 472.13 43112.40 48078.51 2021-11-28 10:33:36.000 332 21275.14 472.14 43112.41 48078.36 2021-11-28 10:33:37.000 332 21275.13 472.17 43112.44 48078.52 2021-11-28 10:33:38.000 332 21275.13 472.19 43112.40 48078.47 2021-11-28 10:33:39.000 332 21275.16 472.16 43112.39 48078.38 2021-11-28 10:33:40.000 332 21275.14 472.20 43112.39 48078.44 2021-11-28 10:33:41.000 332 21275.14 472.23 43112.34 48078.48 2021-11-28 10:33:42.000 332 21275.14 472.22 43112.34 48078.42 2021-11-28 10:33:43.000 332 21275.13 472.21 43112.33 48078.39 2021-11-28 10:33:44.000 332 21275.13 472.19 43112.33 48078.38 2021-11-28 10:33:45.000 332 21275.11 472.22 43112.35 48078.40 2021-11-28 10:33:46.000 332 21275.12 472.23 43112.34 48078.35 2021-11-28 10:33:47.000 332 21275.07 472.27 43112.36 48078.38 2021-11-28 10:33:48.000 332 21275.01 472.29 43112.30 48078.25 2021-11-28 10:33:49.000 332 21274.96 472.31 43112.27 48078.32 2021-11-28 10:33:50.000 332 21274.95 472.36 43112.23 48078.25 2021-11-28 10:33:51.000 332 21274.88 472.38 43112.21 48078.14 2021-11-28 10:33:52.000 332 21274.86 472.37 43112.23 48078.14 2021-11-28 10:33:53.000 332 21274.84 472.39 43112.20 48078.18 2021-11-28 10:33:54.000 332 21274.82 472.40 43112.17 48078.10 2021-11-28 10:33:55.000 332 21274.79 472.44 43112.13 48078.01 2021-11-28 10:33:56.000 332 21274.77 472.44 43112.17 48078.15 2021-11-28 10:33:57.000 332 21274.73 472.43 43112.19 48078.05 2021-11-28 10:33:58.000 332 21274.73 472.44 43112.15 48077.97 2021-11-28 10:33:59.000 332 21274.73 472.45 43112.15 48078.03 2021-11-28 10:34:00.000 332 21274.73 472.43 43112.18 48078.08 2021-11-28 10:34:01.000 332 21274.71 472.42 43112.16 48078.01 2021-11-28 10:34:02.000 332 21274.69 472.38 43112.15 48078.00 2021-11-28 10:34:03.000 332 21274.70 472.36 43112.17 48078.07 2021-11-28 10:34:04.000 332 21274.72 472.32 43112.18 48078.02 2021-11-28 10:34:05.000 332 21274.68 472.32 43112.16 48078.01 2021-11-28 10:34:06.000 332 21274.69 472.29 43112.16 48078.06 2021-11-28 10:34:07.000 332 21274.69 472.25 43112.16 48078.07 2021-11-28 10:34:08.000 332 21274.67 472.23 43112.17 48078.03 2021-11-28 10:34:09.000 332 21274.66 472.23 43112.21 48078.03 2021-11-28 10:34:10.000 332 21274.67 472.20 43112.23 48078.03 2021-11-28 10:34:11.000 332 21274.66 472.18 43112.23 48078.06 2021-11-28 10:34:12.000 332 21274.68 472.12 43112.23 48078.07 2021-11-28 10:34:13.000 332 21274.71 472.12 43112.24 48078.06 2021-11-28 10:34:14.000 332 21274.74 472.11 43112.25 48078.16 2021-11-28 10:34:15.000 332 21274.75 472.04 43112.28 48078.11 2021-11-28 10:34:16.000 332 21274.75 472.00 43112.29 48078.18 2021-11-28 10:34:17.000 332 21274.79 471.95 43112.33 48078.16 2021-11-28 10:34:18.000 332 21274.81 471.91 43112.34 48078.16 2021-11-28 10:34:19.000 332 21274.80 471.84 43112.36 48078.20 2021-11-28 10:34:20.000 332 21274.81 471.81 43112.37 48078.22 2021-11-28 10:34:21.000 332 21274.85 471.78 43112.35 48078.25 2021-11-28 10:34:22.000 332 21274.81 471.77 43112.34 48078.17 2021-11-28 10:34:23.000 332 21274.81 471.72 43112.33 48078.28 2021-11-28 10:34:24.000 332 21274.81 471.69 43112.33 48078.28 2021-11-28 10:34:25.000 332 21274.81 471.68 43112.37 48078.18 2021-11-28 10:34:26.000 332 21274.84 471.66 43112.37 48078.30 2021-11-28 10:34:27.000 332 21274.81 471.69 43112.39 48078.32 2021-11-28 10:34:28.000 332 21274.81 471.67 43112.36 48078.25 2021-11-28 10:34:29.000 332 21274.83 471.64 43112.38 48078.27 2021-11-28 10:34:30.000 332 21274.88 471.65 43112.39 48078.33 2021-11-28 10:34:31.000 332 21274.86 471.67 43112.32 48078.29 2021-11-28 10:34:32.000 332 21274.88 471.70 43112.34 48078.31 2021-11-28 10:34:33.000 332 21274.89 471.70 43112.34 48078.30 2021-11-28 10:34:34.000 332 21274.88 471.70 43112.30 48078.27 2021-11-28 10:34:35.000 332 21274.86 471.72 43112.28 48078.27 2021-11-28 10:34:36.000 332 21274.84 471.72 43112.25 48078.17 2021-11-28 10:34:37.000 332 21274.84 471.75 43112.19 48078.16 2021-11-28 10:34:38.000 332 21274.86 471.77 43112.19 48078.16 2021-11-28 10:34:39.000 332 21274.88 471.76 43112.18 48078.15 2021-11-28 10:34:40.000 332 21274.93 471.77 43112.14 48078.17 2021-11-28 10:34:41.000 332 21275.00 471.75 43112.13 48078.15 2021-11-28 10:34:42.000 332 21275.07 471.68 43112.13 48078.13 2021-11-28 10:34:43.000 332 21275.06 471.64 43112.10 48078.18 2021-11-28 10:34:44.000 332 21275.09 471.58 43112.15 48078.20 2021-11-28 10:34:45.000 332 21275.16 471.52 43112.16 48078.16 2021-11-28 10:34:46.000 332 21275.22 471.44 43112.18 48078.22 2021-11-28 10:34:47.000 332 21275.23 471.38 43112.22 48078.37 2021-11-28 10:34:48.000 332 21275.25 471.35 43112.24 48078.28 2021-11-28 10:34:49.000 332 21275.27 471.29 43112.25 48078.33 2021-11-28 10:34:50.000 332 21275.27 471.27 43112.23 48078.47 2021-11-28 10:34:51.000 332 21275.30 471.27 43112.28 48078.35 2021-11-28 10:34:52.000 332 21275.32 471.31 43112.29 48078.48 2021-11-28 10:34:53.000 332 21275.27 471.33 43112.27 48078.38 2021-11-28 10:34:54.000 332 21275.29 471.38 43112.23 48078.44 2021-11-28 10:34:55.000 332 21275.24 471.41 43112.24 48078.41 2021-11-28 10:34:56.000 332 21275.21 471.44 43112.19 48078.35 2021-11-28 10:34:57.000 332 21275.22 471.47 43112.16 48078.33 2021-11-28 10:34:58.000 332 21275.23 471.44 43112.15 48078.32 2021-11-28 10:34:59.000 332 21275.28 471.41 43112.14 48078.25 2021-11-28 10:35:00.000 332 21275.29 471.41 43112.18 48078.25 2021-11-28 10:35:01.000 332 21275.31 471.40 43112.16 48078.28 2021-11-28 10:35:02.000 332 21275.31 471.39 43112.15 48078.27 2021-11-28 10:35:03.000 332 21275.32 471.38 43112.11 48078.33 2021-11-28 10:35:04.000 332 21275.37 471.36 43112.15 48078.35 2021-11-28 10:35:05.000 332 21275.37 471.38 43112.15 48078.31 2021-11-28 10:35:06.000 332 21275.35 471.41 43112.12 48078.35 2021-11-28 10:35:07.000 332 21275.30 471.45 43112.11 48078.30 2021-11-28 10:35:08.000 332 21275.31 471.48 43112.06 48078.24 2021-11-28 10:35:09.000 332 21275.30 471.51 43112.06 48078.22 2021-11-28 10:35:10.000 332 21275.29 471.56 43112.03 48078.29 2021-11-28 10:35:11.000 332 21275.30 471.59 43111.99 48078.09 2021-11-28 10:35:12.000 332 21275.30 471.58 43111.97 48078.22 2021-11-28 10:35:13.000 332 21275.30 471.60 43111.94 48078.07 2021-11-28 10:35:14.000 332 21275.30 471.63 43111.93 48078.18 2021-11-28 10:35:15.000 332 21275.28 471.67 43111.90 48078.13 2021-11-28 10:35:16.000 332 21275.24 471.69 43111.92 48078.02 2021-11-28 10:35:17.000 332 21275.23 471.68 43111.92 48078.14 2021-11-28 10:35:18.000 332 21275.25 471.67 43111.93 48078.03 2021-11-28 10:35:19.000 332 21275.28 471.66 43111.93 48078.14 2021-11-28 10:35:20.000 332 21275.24 471.67 43111.96 48078.03 2021-11-28 10:35:21.000 332 21275.27 471.64 43111.98 48078.10 2021-11-28 10:35:22.000 332 21275.30 471.63 43111.99 48078.21 2021-11-28 10:35:23.000 332 21275.31 471.65 43111.98 48078.15 2021-11-28 10:35:24.000 332 21275.29 471.70 43111.98 48078.12 2021-11-28 10:35:25.000 332 21275.29 471.72 43111.98 48078.19 2021-11-28 10:35:26.000 332 21275.26 471.76 43111.96 48078.15 2021-11-28 10:35:27.000 332 21275.25 471.80 43111.95 48078.12 2021-11-28 10:35:28.000 332 21275.26 471.83 43111.94 48078.13 2021-11-28 10:35:29.000 332 21275.26 471.83 43111.93 48078.16 2021-11-28 10:35:30.000 332 21275.26 471.86 43111.96 48078.10 2021-11-28 10:35:31.000 332 21275.25 471.89 43111.96 48078.15 2021-11-28 10:35:32.000 332 21275.24 471.92 43111.98 48078.11 2021-11-28 10:35:33.000 332 21275.22 471.97 43111.98 48078.10 2021-11-28 10:35:34.000 332 21275.23 472.02 43111.95 48078.15 2021-11-28 10:35:35.000 332 21275.20 472.03 43111.94 48078.04 2021-11-28 10:35:36.000 332 21275.17 472.09 43111.88 48078.04 2021-11-28 10:35:37.000 332 21275.21 472.14 43111.87 48078.01 2021-11-28 10:35:38.000 332 21275.20 472.14 43111.86 48078.01 2021-11-28 10:35:39.000 332 21275.19 472.14 43111.85 48077.97 2021-11-28 10:35:40.000 332 21275.23 472.13 43111.81 48078.01 2021-11-28 10:35:41.000 332 21275.27 472.12 43111.82 48078.04 2021-11-28 10:35:42.000 332 21275.32 472.05 43111.84 48077.98 2021-11-28 10:35:43.000 332 21275.36 472.01 43111.85 48078.04 2021-11-28 10:35:44.000 332 21275.34 471.98 43111.86 48078.08 2021-11-28 10:35:45.000 332 21275.38 471.95 43111.87 48078.08 2021-11-28 10:35:46.000 332 21275.42 471.92 43111.92 48078.12 2021-11-28 10:35:47.000 332 21275.47 471.89 43111.94 48078.11 2021-11-28 10:35:48.000 332 21275.48 471.84 43111.92 48078.20 2021-11-28 10:35:49.000 332 21275.52 471.80 43111.96 48078.22 2021-11-28 10:35:50.000 332 21275.52 471.76 43111.96 48078.23 2021-11-28 10:35:51.000 332 21275.58 471.73 43112.01 48078.21 2021-11-28 10:35:52.000 332 21275.58 471.72 43112.01 48078.23 2021-11-28 10:35:53.000 332 21275.58 471.72 43112.01 48078.31 2021-11-28 10:35:54.000 332 21275.60 471.70 43112.00 48078.28 2021-11-28 10:35:55.000 332 21275.62 471.68 43112.02 48078.27 2021-11-28 10:35:56.000 332 21275.67 471.67 43112.05 48078.42 2021-11-28 10:35:57.000 332 21275.66 471.67 43112.05 48078.34 2021-11-28 10:35:58.000 332 21275.66 471.69 43112.02 48078.31 2021-11-28 10:35:59.000 332 21275.62 471.69 43112.04 48078.39 2021-11-28 10:36:00.000 332 21275.64 471.65 43112.07 48078.29 2021-11-28 10:36:01.000 332 21275.62 471.66 43112.06 48078.43 2021-11-28 10:36:02.000 332 21275.62 471.66 43112.06 48078.30 2021-11-28 10:36:03.000 332 21275.64 471.65 43112.08 48078.40 2021-11-28 10:36:04.000 332 21275.64 471.66 43112.08 48078.42 2021-11-28 10:36:05.000 332 21275.62 471.65 43112.10 48078.32 2021-11-28 10:36:06.000 332 21275.59 471.63 43112.10 48078.41 2021-11-28 10:36:07.000 332 21275.61 471.60 43112.09 48078.38 2021-11-28 10:36:08.000 332 21275.62 471.57 43112.14 48078.40 2021-11-28 10:36:09.000 332 21275.62 471.55 43112.12 48078.40 2021-11-28 10:36:10.000 332 21275.65 471.49 43112.16 48078.41 2021-11-28 10:36:11.000 332 21275.67 471.45 43112.16 48078.43 2021-11-28 10:36:12.000 332 21275.69 471.42 43112.18 48078.44 2021-11-28 10:36:13.000 332 21275.71 471.40 43112.22 48078.52 2021-11-28 10:36:14.000 332 21275.76 471.38 43112.25 48078.52 2021-11-28 10:36:15.000 332 21275.75 471.35 43112.24 48078.45 2021-11-28 10:36:16.000 332 21275.79 471.34 43112.20 48078.51 2021-11-28 10:36:17.000 332 21275.86 471.32 43112.20 48078.65 2021-11-28 10:36:18.000 332 21275.87 471.29 43112.22 48078.51 2021-11-28 10:36:19.000 332 21275.89 471.24 43112.24 48078.59 2021-11-28 10:36:20.000 332 21275.90 471.21 43112.27 48078.72 2021-11-28 10:36:21.000 332 21275.92 471.17 43112.27 48078.65 2021-11-28 10:36:22.000 332 21275.91 471.19 43112.31 48078.64 2021-11-28 10:36:23.000 332 21275.90 471.19 43112.30 48078.69 2021-11-28 10:36:24.000 332 21275.93 471.20 43112.30 48078.63 2021-11-28 10:36:25.000 332 21275.94 471.17 43112.34 48078.73 2021-11-28 10:36:26.000 332 21275.97 471.15 43112.34 48078.77 2021-11-28 10:36:27.000 332 21275.98 471.13 43112.33 48078.68 2021-11-28 10:36:28.000 332 21275.96 471.11 43112.34 48078.81 2021-11-28 10:36:29.000 332 21275.96 471.10 43112.34 48078.70 2021-11-28 10:36:30.000 332 21275.99 471.09 43112.37 48078.84 2021-11-28 10:36:31.000 332 21275.99 471.10 43112.37 48078.74 2021-11-28 10:36:32.000 332 21275.97 471.08 43112.36 48078.75 2021-11-28 10:36:33.000 332 21275.95 471.06 43112.37 48078.88 2021-11-28 10:36:34.000 332 21275.93 471.10 43112.36 48078.81 2021-11-28 10:36:35.000 332 21275.94 471.10 43112.36 48078.81 2021-11-28 10:36:36.000 332 21275.96 471.10 43112.38 48078.81 2021-11-28 10:36:37.000 332 21275.95 471.13 43112.36 48078.80 2021-11-28 10:36:38.000 332 21275.95 471.15 43112.36 48078.81 2021-11-28 10:36:39.000 332 21275.93 471.16 43112.34 48078.80 2021-11-28 10:36:40.000 332 21275.95 471.12 43112.33 48078.73 2021-11-28 10:36:41.000 332 21275.97 471.12 43112.36 48078.75 2021-11-28 10:36:42.000 332 21275.98 471.10 43112.38 48078.85 2021-11-28 10:36:43.000 332 21276.00 471.07 43112.40 48078.78 2021-11-28 10:36:44.000 332 21276.00 471.07 43112.37 48078.80 2021-11-28 10:36:45.000 332 21275.99 471.07 43112.38 48078.85 2021-11-28 10:36:46.000 332 21275.99 471.02 43112.40 48078.83 2021-11-28 10:36:47.000 332 21276.00 471.02 43112.40 48078.83 2021-11-28 10:36:48.000 332 21275.96 471.02 43112.40 48078.84 2021-11-28 10:36:49.000 332 21275.94 471.06 43112.39 48078.80 2021-11-28 10:36:50.000 332 21275.89 471.07 43112.39 48078.90 2021-11-28 10:36:51.000 332 21275.89 471.04 43112.39 48078.78 2021-11-28 10:36:52.000 332 21275.87 471.02 43112.37 48078.74 2021-11-28 10:36:53.000 332 21275.86 471.04 43112.38 48078.77 2021-11-28 10:36:54.000 332 21275.82 471.06 43112.38 48078.78 2021-11-28 10:36:55.000 332 21275.78 471.03 43112.34 48078.75 2021-11-28 10:36:56.000 332 21275.78 471.02 43112.37 48078.75 2021-11-28 10:36:57.000 332 21275.80 471.03 43112.37 48078.73 2021-11-28 10:36:58.000 332 21275.81 471.06 43112.37 48078.75 2021-11-28 10:36:59.000 332 21275.80 471.09 43112.35 48078.72 2021-11-28 10:37:00.000 332 21275.82 471.09 43112.32 48078.73 2021-11-28 10:37:01.000 332 21275.77 471.07 43112.31 48078.63 2021-11-28 10:37:02.000 332 21275.75 471.06 43112.30 48078.73 2021-11-28 10:37:03.000 332 21275.71 471.08 43112.32 48078.65 2021-11-28 10:37:04.000 332 21275.69 471.05 43112.32 48078.55 2021-11-28 10:37:05.000 332 21275.64 471.11 43112.30 48078.61 2021-11-28 10:37:06.000 332 21275.65 471.14 43112.29 48078.63 2021-11-28 10:37:07.000 332 21275.62 471.16 43112.28 48078.51 2021-11-28 10:37:08.000 332 21275.58 471.16 43112.25 48078.55 2021-11-28 10:37:09.000 332 21275.54 471.20 43112.26 48078.48 2021-11-28 10:37:10.000 332 21275.52 471.21 43112.23 48078.49 2021-11-28 10:37:11.000 332 21275.47 471.25 43112.19 48078.43 2021-11-28 10:37:12.000 332 21275.42 471.24 43112.21 48078.39 2021-11-28 10:37:13.000 332 21275.37 471.27 43112.20 48078.41 2021-11-28 10:37:14.000 332 21275.33 471.33 43112.14 48078.37 2021-11-28 10:37:15.000 332 21275.29 471.38 43112.09 48078.32 2021-11-28 10:37:16.000 332 21275.26 471.40 43112.07 48078.26 2021-11-28 10:37:17.000 332 21275.26 471.43 43112.09 48078.26 2021-11-28 10:37:18.000 332 21275.24 471.42 43112.04 48078.21 2021-11-28 10:37:19.000 332 21275.24 471.42 43112.07 48078.19 2021-11-28 10:37:20.000 332 21275.24 471.42 43112.07 48078.24 2021-11-28 10:37:21.000 332 21275.22 471.44 43112.05 48078.14 2021-11-28 10:37:22.000 332 21275.23 471.44 43112.03 48078.14 2021-11-28 10:37:23.000 332 21275.25 471.44 43112.01 48078.23 2021-11-28 10:37:24.000 332 21275.23 471.46 43112.01 48078.18 2021-11-28 10:37:25.000 332 21275.23 471.50 43112.01 48078.08 2021-11-28 10:37:26.000 332 21275.20 471.53 43112.00 48078.19 2021-11-28 10:37:27.000 332 21275.18 471.53 43112.00 48078.18 2021-11-28 10:37:28.000 332 21275.19 471.52 43112.00 48078.03 2021-11-28 10:37:29.000 332 21275.19 471.52 43111.99 48078.11 2021-11-28 10:37:30.000 332 21275.20 471.52 43112.02 48078.16 2021-11-28 10:37:31.000 332 21275.21 471.50 43112.05 48078.11 2021-11-28 10:37:32.000 332 21275.19 471.49 43112.04 48078.10 2021-11-28 10:37:33.000 332 21275.20 471.51 43112.05 48078.17 2021-11-28 10:37:34.000 332 21275.18 471.51 43112.07 48078.17 2021-11-28 10:37:35.000 332 21275.15 471.56 43112.04 48078.14 2021-11-28 10:37:36.000 332 21275.19 471.55 43112.04 48078.15 2021-11-28 10:37:37.000 332 21275.16 471.56 43112.02 48078.10 2021-11-28 10:37:38.000 332 21275.16 471.57 43112.00 48078.11 2021-11-28 10:37:39.000 332 21275.13 471.59 43111.98 48078.11 2021-11-28 10:37:40.000 332 21275.13 471.60 43111.97 48078.10 2021-11-28 10:37:41.000 332 21275.15 471.62 43111.98 48078.07 2021-11-28 10:37:42.000 332 21275.14 471.61 43111.97 48078.12 2021-11-28 10:37:43.000 332 21275.16 471.63 43111.99 48078.12 2021-11-28 10:37:44.000 332 21275.16 471.61 43111.96 48078.03 2021-11-28 10:37:45.000 332 21275.16 471.59 43111.92 48078.07 2021-11-28 10:37:46.000 332 21275.16 471.63 43111.94 48078.16 2021-11-28 10:37:47.000 332 21275.15 471.64 43111.95 48078.03 2021-11-28 10:37:48.000 332 21275.20 471.61 43111.94 48078.11 2021-11-28 10:37:49.000 332 21275.16 471.59 43111.99 48078.18 2021-11-28 10:37:50.000 332 21275.21 471.56 43112.00 48078.13 2021-11-28 10:37:51.000 332 21275.27 471.49 43112.02 48078.05 2021-11-28 10:37:52.000 332 21275.27 471.46 43112.04 48078.27 2021-11-28 10:37:53.000 332 21275.27 471.46 43112.06 48078.10 2021-11-28 10:37:54.000 332 21275.25 471.44 43112.05 48078.34 2021-11-28 10:37:55.000 332 21275.21 471.46 43112.10 48078.19 2021-11-28 10:37:56.000 332 21275.21 471.44 43112.13 48078.25 2021-11-28 10:37:57.000 332 21275.20 471.45 43112.07 48078.31 2021-11-28 10:37:58.000 332 21275.14 471.45 43112.08 48078.16 2021-11-28 10:37:59.000 332 21275.12 471.45 43112.12 48078.26 2021-11-28 10:38:00.000 332 21275.12 471.44 43112.13 48078.13 2021-11-28 10:38:01.000 332 21275.11 471.43 43112.13 48078.26 2021-11-28 10:38:02.000 332 21275.09 471.41 43112.11 48078.18 2021-11-28 10:38:03.000 332 21275.08 471.39 43112.14 48078.14 2021-11-28 10:38:04.000 332 21275.08 471.39 43112.10 48078.18 2021-11-28 10:38:05.000 332 21275.08 471.38 43112.12 48078.17 2021-11-28 10:38:06.000 332 21275.07 471.38 43112.14 48078.06 2021-11-28 10:38:07.000 332 21275.09 471.37 43112.13 48078.18 2021-11-28 10:38:08.000 332 21275.11 471.41 43112.11 48078.13 2021-11-28 10:38:09.000 332 21275.06 471.46 43112.09 48078.10 2021-11-28 10:38:10.000 332 21274.97 471.55 43112.00 48078.08 2021-11-28 10:38:11.000 332 21274.97 471.57 43111.98 48078.01 2021-11-28 10:38:12.000 332 21274.98 471.54 43111.97 48077.96 2021-11-28 10:38:13.000 332 21274.98 471.55 43111.92 48077.96 2021-11-28 10:38:14.000 332 21275.01 471.54 43111.92 48077.94 2021-11-28 10:38:15.000 332 21275.00 471.54 43111.93 48077.95 2021-11-28 10:38:16.000 332 21274.99 471.54 43111.91 48077.95 2021-11-28 10:38:17.000 332 21274.99 471.55 43111.90 48077.91 2021-11-28 10:38:18.000 332 21274.98 471.57 43111.92 48077.94 2021-11-28 10:38:19.000 332 21274.97 471.56 43111.91 48077.92 2021-11-28 10:38:20.000 332 21274.90 471.62 43111.87 48077.88 2021-11-28 10:38:21.000 332 21274.86 471.71 43111.84 48077.86 2021-11-28 10:38:22.000 332 21274.83 471.77 43111.79 48077.78 2021-11-28 10:38:23.000 332 21274.82 471.78 43111.73 48077.70 2021-11-28 10:38:24.000 332 21274.80 471.82 43111.70 48077.67 2021-11-28 10:38:25.000 332 21274.78 471.80 43111.66 48077.59 2021-11-28 10:38:26.000 332 21274.73 471.81 43111.63 48077.63 2021-11-28 10:38:27.000 332 21274.72 471.79 43111.63 48077.57 2021-11-28 10:38:28.000 332 21274.72 471.79 43111.61 48077.46 2021-11-28 10:38:29.000 332 21274.75 471.77 43111.65 48077.57 2021-11-28 10:38:30.000 332 21274.77 471.77 43111.65 48077.60 2021-11-28 10:38:31.000 332 21274.75 471.78 43111.66 48077.57 2021-11-28 10:38:32.000 332 21274.75 471.74 43111.65 48077.50 2021-11-28 10:38:33.000 332 21274.77 471.70 43111.61 48077.60 2021-11-28 10:38:34.000 332 21274.76 471.69 43111.64 48077.50 2021-11-28 10:38:35.000 332 21274.77 471.65 43111.66 48077.60 2021-11-28 10:38:36.000 332 21274.81 471.64 43111.69 48077.53 2021-11-28 10:38:37.000 332 21274.82 471.64 43111.67 48077.58 2021-11-28 10:38:38.000 332 21274.87 471.63 43111.69 48077.66 2021-11-28 10:38:39.000 332 21274.84 471.61 43111.72 48077.60 2021-11-28 10:38:40.000 332 21274.82 471.59 43111.74 48077.68 2021-11-28 10:38:41.000 332 21274.80 471.59 43111.75 48077.60 2021-11-28 10:38:42.000 332 21274.79 471.59 43111.74 48077.68 2021-11-28 10:38:43.000 332 21274.71 471.63 43111.75 48077.65 2021-11-28 10:38:44.000 332 21274.67 471.67 43111.76 48077.62 2021-11-28 10:38:45.000 332 21274.64 471.64 43111.74 48077.62 2021-11-28 10:38:46.000 332 21274.65 471.60 43111.76 48077.61 2021-11-28 10:38:47.000 332 21274.59 471.58 43111.80 48077.57 2021-11-28 10:38:48.000 332 21274.57 471.59 43111.78 48077.62 2021-11-28 10:38:49.000 332 21274.55 471.62 43111.77 48077.61 2021-11-28 10:38:50.000 332 21274.53 471.62 43111.81 48077.63 2021-11-28 10:38:51.000 332 21274.54 471.63 43111.85 48077.59 2021-11-28 10:38:52.000 332 21274.53 471.64 43111.81 48077.65 2021-11-28 10:38:53.000 332 21274.53 471.63 43111.83 48077.61 2021-11-28 10:38:54.000 332 21274.50 471.60 43111.80 48077.56 2021-11-28 10:38:55.000 332 21274.50 471.55 43111.78 48077.57 2021-11-28 10:38:56.000 332 21274.52 471.52 43111.80 48077.63 2021-11-28 10:38:57.000 332 21274.54 471.49 43111.80 48077.61 2021-11-28 10:38:58.000 332 21274.54 471.45 43111.81 48077.62 2021-11-28 10:38:59.000 332 21274.58 471.40 43111.80 48077.64 2021-11-28 10:39:00.000 332 21274.63 471.34 43111.80 48077.65 2021-11-28 10:39:01.000 332 21274.61 471.28 43111.80 48077.66 2021-11-28 10:39:02.000 332 21274.60 471.21 43111.87 48077.68 2021-11-28 10:39:03.000 332 21274.66 471.16 43111.88 48077.73 2021-11-28 10:39:04.000 332 21274.67 471.14 43111.92 48077.80 2021-11-28 10:39:05.000 332 21274.69 471.13 43111.87 48077.72 2021-11-28 10:39:06.000 332 21274.68 471.07 43111.90 48077.79 2021-11-28 10:39:07.000 332 21274.72 471.03 43111.91 48077.82 2021-11-28 10:39:08.000 332 21274.73 471.00 43111.91 48077.78 2021-11-28 10:39:09.000 332 21274.75 470.96 43111.99 48077.77 2021-11-28 10:39:10.000 332 21274.72 470.93 43112.00 48077.84 2021-11-28 10:39:11.000 332 21274.70 470.94 43111.98 48077.84 2021-11-28 10:39:12.000 332 21274.71 470.94 43111.98 48077.79 2021-11-28 10:39:13.000 332 21274.71 470.95 43111.98 48077.86 2021-11-28 10:39:14.000 332 21274.68 470.96 43112.01 48077.84 2021-11-28 10:39:15.000 332 21274.69 470.98 43111.97 48077.78 2021-11-28 10:39:16.000 332 21274.69 470.97 43111.98 48077.79 2021-11-28 10:39:17.000 332 21274.67 470.97 43111.96 48077.85 2021-11-28 10:39:18.000 332 21274.68 470.97 43111.95 48077.73 2021-11-28 10:39:19.000 332 21274.69 470.96 43111.92 48077.79 2021-11-28 10:39:20.000 332 21274.73 470.94 43111.93 48077.88 2021-11-28 10:39:21.000 332 21274.74 470.95 43111.95 48077.84 2021-11-28 10:39:22.000 332 21274.77 470.95 43111.94 48077.74 2021-11-28 10:39:23.000 332 21274.78 470.96 43111.95 48077.80 2021-11-28 10:39:24.000 332 21274.78 470.96 43111.96 48077.88 2021-11-28 10:39:25.000 332 21274.78 470.95 43111.95 48077.80 2021-11-28 10:39:26.000 332 21274.82 470.95 43111.94 48077.84 2021-11-28 10:39:27.000 332 21274.86 470.92 43111.97 48077.96 2021-11-28 10:39:28.000 332 21274.86 470.91 43111.97 48077.89 2021-11-28 10:39:29.000 332 21274.88 470.90 43111.99 48077.82 2021-11-28 10:39:30.000 332 21274.87 470.93 43112.02 48077.92 2021-11-28 10:39:31.000 332 21274.88 470.90 43112.01 48078.01 2021-11-28 10:39:32.000 332 21274.88 470.90 43112.00 48077.93 2021-11-28 10:39:33.000 332 21274.86 470.87 43112.03 48078.00 2021-11-28 10:39:34.000 332 21274.85 470.88 43111.98 48078.00 2021-11-28 10:39:35.000 332 21274.83 470.90 43111.99 48077.96 2021-11-28 10:39:36.000 332 21274.80 470.98 43112.00 48077.89 2021-11-28 10:39:37.000 332 21274.78 471.01 43111.98 48077.95 2021-11-28 10:39:38.000 332 21274.80 471.04 43111.96 48077.82 2021-11-28 10:39:39.000 332 21274.79 471.07 43111.95 48077.91 2021-11-28 10:39:40.000 332 21274.76 471.08 43111.94 48077.82 2021-11-28 10:39:41.000 332 21274.79 471.07 43111.91 48077.84 2021-11-28 10:39:42.000 332 21274.76 471.07 43111.91 48077.90 2021-11-28 10:39:43.000 332 21274.78 471.08 43111.90 48077.76 2021-11-28 10:39:44.000 332 21274.77 471.10 43111.93 48077.81 2021-11-28 10:39:45.000 332 21274.76 471.10 43111.95 48077.89 2021-11-28 10:39:46.000 332 21274.75 471.11 43111.92 48077.78 2021-11-28 10:39:47.000 332 21274.73 471.10 43111.89 48077.78 2021-11-28 10:39:48.000 332 21274.72 471.10 43111.90 48077.84 2021-11-28 10:39:49.000 332 21274.73 471.10 43111.90 48077.76 2021-11-28 10:39:50.000 332 21274.72 471.12 43111.90 48077.87 2021-11-28 10:39:51.000 332 21274.69 471.15 43111.92 48077.73 2021-11-28 10:39:52.000 332 21274.68 471.14 43111.91 48077.80 2021-11-28 10:39:53.000 332 21274.69 471.12 43111.94 48077.83 2021-11-28 10:39:54.000 332 21274.68 471.13 43111.95 48077.82 2021-11-28 10:39:55.000 332 21274.66 471.14 43111.96 48077.74 2021-11-28 10:39:56.000 332 21274.65 471.12 43111.96 48077.82 2021-11-28 10:39:57.000 332 21274.66 471.09 43111.99 48077.82 2021-11-28 10:39:58.000 332 21274.67 471.07 43112.01 48077.76 2021-11-28 10:39:59.000 332 21274.70 471.06 43111.98 48077.86 2021-11-28 10:40:00.000 332 21274.71 471.04 43111.97 48077.87 2021-11-28 10:40:01.000 332 21274.76 471.04 43111.98 48077.83 2021-11-28 10:40:02.000 332 21274.79 471.02 43111.99 48077.91 2021-11-28 10:40:03.000 332 21274.83 471.00 43111.96 48077.83 2021-11-28 10:40:04.000 332 21274.85 470.95 43112.01 48077.97 2021-11-28 10:40:05.000 332 21274.87 470.93 43112.01 48077.93 2021-11-28 10:40:06.000 332 21274.89 470.91 43112.03 48077.90 2021-11-28 10:40:07.000 332 21274.89 470.89 43112.04 48078.01 2021-11-28 10:40:08.000 332 21274.90 470.88 43112.05 48077.97 2021-11-28 10:40:09.000 332 21274.91 470.84 43112.08 48077.94 2021-11-28 10:40:10.000 332 21274.90 470.85 43112.13 48077.99 2021-11-28 10:40:11.000 332 21274.89 470.86 43112.13 48078.05 2021-11-28 10:40:12.000 332 21274.84 470.83 43112.12 48077.98 2021-11-28 10:40:13.000 332 21274.82 470.86 43112.08 48078.02 2021-11-28 10:40:14.000 332 21274.80 470.87 43112.11 48077.99 2021-11-28 10:40:15.000 332 21274.78 470.86 43112.13 48077.99 2021-11-28 10:40:16.000 332 21274.73 470.86 43112.13 48077.94 2021-11-28 10:40:17.000 332 21274.70 470.86 43112.09 48077.98 2021-11-28 10:40:18.000 332 21274.69 470.85 43112.08 48077.92 2021-11-28 10:40:19.000 332 21274.69 470.83 43112.05 48077.92 2021-11-28 10:40:20.000 332 21274.68 470.82 43112.04 48077.91 2021-11-28 10:40:21.000 332 21274.69 470.79 43112.07 48077.89 2021-11-28 10:40:22.000 332 21274.69 470.80 43112.06 48077.91 2021-11-28 10:40:23.000 332 21274.67 470.78 43112.05 48077.95 2021-11-28 10:40:24.000 332 21274.72 470.75 43112.07 48077.88 2021-11-28 10:40:25.000 332 21274.75 470.74 43112.09 48077.94 2021-11-28 10:40:26.000 332 21274.78 470.70 43112.12 48077.94 2021-11-28 10:40:27.000 332 21274.75 470.70 43112.09 48077.97 2021-11-28 10:40:28.000 332 21274.79 470.66 43112.10 48077.99 2021-11-28 10:40:29.000 332 21274.75 470.69 43112.15 48077.97 2021-11-28 10:40:30.000 332 21274.74 470.71 43112.13 48078.03 2021-11-28 10:40:31.000 332 21274.71 470.68 43112.12 48078.03 2021-11-28 10:40:32.000 332 21274.69 470.67 43112.15 48077.92 2021-11-28 10:40:33.000 332 21274.64 470.62 43112.16 48078.03 2021-11-28 10:40:34.000 332 21274.62 470.64 43112.19 48077.93 2021-11-28 10:40:35.000 332 21274.59 470.66 43112.17 48078.01 2021-11-28 10:40:36.000 332 21274.55 470.63 43112.23 48077.93 2021-11-28 10:40:37.000 332 21274.51 470.65 43112.25 48077.96 2021-11-28 10:40:38.000 332 21274.51 470.70 43112.25 48078.00 2021-11-28 10:40:39.000 332 21274.48 470.73 43112.25 48077.94 2021-11-28 10:40:40.000 332 21274.40 470.77 43112.24 48077.96 2021-11-28 10:40:41.000 332 21274.40 470.77 43112.23 48077.93 2021-11-28 10:40:42.000 332 21274.38 470.77 43112.21 48077.92 2021-11-28 10:40:43.000 332 21274.33 470.81 43112.20 48077.91 2021-11-28 10:40:44.000 332 21274.30 470.83 43112.23 48077.84 2021-11-28 10:40:45.000 332 21274.31 470.84 43112.19 48077.87 2021-11-28 10:40:46.000 332 21274.32 470.86 43112.18 48077.83 2021-11-28 10:40:47.000 332 21274.26 470.87 43112.16 48077.72 2021-11-28 10:40:48.000 332 21274.25 470.88 43112.16 48077.79 2021-11-28 10:40:49.000 332 21274.26 470.89 43112.10 48077.80 2021-11-28 10:40:50.000 332 21274.25 470.93 43112.10 48077.75 2021-11-28 10:40:51.000 332 21274.26 470.94 43112.07 48077.71 2021-11-28 10:40:52.000 332 21274.23 470.97 43112.09 48077.71 2021-11-28 10:40:53.000 332 21274.23 470.98 43112.07 48077.67 2021-11-28 10:40:54.000 332 21274.20 471.01 43112.07 48077.67 2021-11-28 10:40:55.000 332 21274.18 471.03 43112.03 48077.65 2021-11-28 10:40:56.000 332 21274.19 471.09 43112.01 48077.64 2021-11-28 10:40:57.000 332 21274.16 471.12 43112.01 48077.63 2021-11-28 10:40:58.000 332 21274.14 471.13 43112.01 48077.62 2021-11-28 10:40:59.000 332 21274.13 471.17 43111.98 48077.59 2021-11-28 10:41:00.000 332 21274.10 471.20 43111.99 48077.54 2021-11-28 10:41:01.000 332 21274.08 471.20 43112.02 48077.57 2021-11-28 10:41:02.000 332 21274.08 471.21 43112.00 48077.56 2021-11-28 10:41:03.000 332 21274.05 471.24 43111.98 48077.53 2021-11-28 10:41:04.000 332 21274.00 471.27 43112.00 48077.56 2021-11-28 10:41:05.000 332 21274.05 471.26 43111.96 48077.49 2021-11-28 10:41:06.000 332 21274.07 471.28 43111.96 48077.58 2021-11-28 10:41:07.000 332 21274.06 471.29 43111.99 48077.51 2021-11-28 10:41:08.000 332 21274.08 471.28 43111.99 48077.51 2021-11-28 10:41:09.000 332 21274.08 471.31 43111.97 48077.63 2021-11-28 10:41:10.000 332 21274.10 471.31 43111.99 48077.57 2021-11-28 10:41:11.000 332 21274.10 471.31 43111.97 48077.53 2021-11-28 10:41:12.000 332 21274.13 471.34 43111.98 48077.55 2021-11-28 10:41:13.000 332 21274.11 471.35 43111.98 48077.62 2021-11-28 10:41:14.000 332 21274.08 471.34 43111.97 48077.52 2021-11-28 10:41:15.000 332 21274.07 471.32 43111.96 48077.60 2021-11-28 10:41:16.000 332 21274.02 471.31 43111.97 48077.50 2021-11-28 10:41:17.000 332 21274.03 471.28 43112.00 48077.58 2021-11-28 10:41:18.000 332 21274.05 471.28 43112.00 48077.56 2021-11-28 10:41:19.000 332 21274.00 471.30 43111.98 48077.44 2021-11-28 10:41:20.000 332 21273.99 471.28 43111.97 48077.59 2021-11-28 10:41:21.000 332 21274.00 471.27 43111.98 48077.53 2021-11-28 10:41:22.000 332 21273.99 471.24 43111.95 48077.44 2021-11-28 10:41:23.000 332 21274.01 471.23 43111.96 48077.53 2021-11-28 10:41:24.000 332 21274.04 471.19 43111.97 48077.58 2021-11-28 10:41:25.000 332 21274.04 471.19 43112.00 48077.55 2021-11-28 10:41:26.000 332 21274.06 471.16 43111.97 48077.50 2021-11-28 10:41:27.000 332 21274.09 471.14 43112.01 48077.61 2021-11-28 10:41:28.000 332 21274.11 471.20 43111.99 48077.61 2021-11-28 10:41:29.000 332 21274.12 471.22 43112.02 48077.52 2021-11-28 10:41:30.000 332 21274.11 471.22 43112.00 48077.56 2021-11-28 10:41:31.000 332 21274.13 471.20 43111.98 48077.58 2021-11-28 10:41:32.000 332 21274.12 471.19 43111.99 48077.56 2021-11-28 10:41:33.000 332 21274.13 471.19 43111.97 48077.49 2021-11-28 10:41:34.000 332 21274.11 471.19 43111.98 48077.57 2021-11-28 10:41:35.000 332 21274.07 471.19 43111.99 48077.53 2021-11-28 10:41:36.000 332 21274.04 471.18 43111.98 48077.50 2021-11-28 10:41:37.000 332 21274.05 471.19 43112.00 48077.51 2021-11-28 10:41:38.000 332 21274.05 471.22 43111.97 48077.55 2021-11-28 10:41:39.000 332 21274.04 471.24 43111.97 48077.50 2021-11-28 10:41:40.000 332 21274.03 471.23 43111.98 48077.54 2021-11-28 10:41:41.000 332 21274.04 471.23 43111.95 48077.52 2021-11-28 10:41:42.000 332 21274.06 471.24 43111.95 48077.52 2021-11-28 10:41:43.000 332 21274.06 471.25 43111.89 48077.52 2021-11-28 10:41:44.000 332 21274.09 471.25 43111.88 48077.50 2021-11-28 10:41:45.000 332 21274.10 471.24 43111.86 48077.47 2021-11-28 10:41:46.000 332 21274.14 471.20 43111.86 48077.50 2021-11-28 10:41:47.000 332 21274.16 471.17 43111.84 48077.42 2021-11-28 10:41:48.000 332 21274.13 471.13 43111.88 48077.52 2021-11-28 10:41:49.000 332 21274.15 471.08 43111.89 48077.49 2021-11-28 10:41:50.000 332 21274.12 471.08 43111.90 48077.46 2021-11-28 10:41:51.000 332 21274.13 471.03 43111.92 48077.52 2021-11-28 10:41:52.000 332 21274.12 471.02 43111.96 48077.52 2021-11-28 10:41:53.000 332 21274.07 471.03 43111.94 48077.50 2021-11-28 10:41:54.000 332 21274.06 471.06 43111.94 48077.50 2021-11-28 10:41:55.000 332 21274.05 471.08 43111.94 48077.52 2021-11-28 10:41:56.000 332 21274.01 471.11 43111.94 48077.41 2021-11-28 10:41:57.000 332 21273.98 471.09 43111.90 48077.49 2021-11-28 10:41:58.000 332 21273.99 471.05 43111.90 48077.38 2021-11-28 10:41:59.000 332 21273.99 471.06 43111.90 48077.44 2021-11-28 10:42:00.000 332 21273.97 471.07 43111.91 48077.44 2021-11-28 10:42:01.000 332 21274.00 471.07 43111.92 48077.41 2021-11-28 10:42:02.000 332 21274.00 471.04 43111.93 48077.46 2021-11-28 10:42:03.000 332 21274.02 471.03 43111.93 48077.48 2021-11-28 10:42:04.000 332 21274.04 471.05 43111.94 48077.43 2021-11-28 10:42:05.000 332 21274.02 471.02 43111.94 48077.46 2021-11-28 10:42:06.000 332 21274.03 471.02 43111.96 48077.50 2021-11-28 10:42:07.000 332 21274.03 471.02 43111.97 48077.49 2021-11-28 10:42:08.000 332 21274.04 471.03 43111.97 48077.44 2021-11-28 10:42:09.000 332 21274.03 471.03 43111.97 48077.47 2021-11-28 10:42:10.000 332 21274.00 471.06 43111.95 48077.51 2021-11-28 10:42:11.000 332 21273.96 471.05 43111.94 48077.45 2021-11-28 10:42:12.000 332 21273.92 471.06 43111.93 48077.45 2021-11-28 10:42:13.000 332 21273.87 471.08 43111.91 48077.43 2021-11-28 10:42:14.000 332 21273.79 471.17 43111.90 48077.39 2021-11-28 10:42:15.000 332 21273.69 471.26 43111.85 48077.34 2021-11-28 10:42:16.000 332 21273.63 471.30 43111.80 48077.27 2021-11-28 10:42:17.000 332 21273.60 471.29 43111.73 48077.21 2021-11-28 10:42:18.000 332 21273.60 471.24 43111.74 48077.15 2021-11-28 10:42:19.000 332 21273.64 471.19 43111.74 48077.14 2021-11-28 10:42:20.000 332 21273.68 471.15 43111.75 48077.14 2021-11-28 10:42:21.000 332 21273.73 471.10 43111.79 48077.18 2021-11-28 10:42:22.000 332 21273.74 471.09 43111.84 48077.24 2021-11-28 10:42:23.000 332 21273.75 471.10 43111.83 48077.21 2021-11-28 10:42:24.000 332 21273.79 471.11 43111.83 48077.26 2021-11-28 10:42:25.000 332 21273.85 471.12 43111.81 48077.34 2021-11-28 10:42:26.000 332 21273.85 471.13 43111.83 48077.33 2021-11-28 10:42:27.000 332 21273.85 471.10 43111.83 48077.22 2021-11-28 10:42:28.000 332 21273.86 471.09 43111.85 48077.25 2021-11-28 10:42:29.000 332 21273.88 471.07 43111.87 48077.37 2021-11-28 10:42:30.000 332 21273.85 471.05 43111.87 48077.29 2021-11-28 10:42:31.000 332 21273.84 471.02 43111.93 48077.34 2021-11-28 10:42:32.000 332 21273.80 471.03 43111.89 48077.40 2021-11-28 10:42:33.000 332 21273.75 471.07 43111.89 48077.42 2021-11-28 10:42:34.000 332 21273.73 471.11 43111.91 48077.33 2021-11-28 10:42:35.000 332 21273.71 471.13 43111.91 48077.41 2021-11-28 10:42:36.000 332 21273.65 471.13 43111.94 48077.31 2021-11-28 10:42:37.000 332 21273.60 471.17 43111.95 48077.36 2021-11-28 10:42:38.000 332 21273.57 471.19 43111.89 48077.31 2021-11-28 10:42:39.000 332 21273.52 471.22 43111.92 48077.28 2021-11-28 10:42:40.000 332 21273.44 471.24 43111.87 48077.30 2021-11-28 10:42:41.000 332 21273.37 471.30 43111.85 48077.23 2021-11-28 10:42:42.000 332 21273.34 471.37 43111.85 48077.23 2021-11-28 10:42:43.000 332 21273.31 471.43 43111.83 48077.20 2021-11-28 10:42:44.000 332 21273.28 471.43 43111.80 48077.06 2021-11-28 10:42:45.000 332 21273.27 471.42 43111.80 48077.08 2021-11-28 10:42:46.000 332 21273.27 471.43 43111.82 48077.16 2021-11-28 10:42:47.000 332 21273.24 471.45 43111.79 48077.03 2021-11-28 10:42:48.000 332 21273.24 471.46 43111.78 48077.06 2021-11-28 10:42:49.000 332 21273.21 471.48 43111.78 48077.13 2021-11-28 10:42:50.000 332 21273.19 471.47 43111.82 48077.08 2021-11-28 10:42:51.000 332 21273.19 471.45 43111.79 48077.02 2021-11-28 10:42:52.000 332 21273.21 471.40 43111.81 48077.03 2021-11-28 10:42:53.000 332 21273.21 471.40 43111.85 48077.12 2021-11-28 10:42:54.000 332 21273.20 471.37 43111.86 48077.12 2021-11-28 10:42:55.000 332 21273.21 471.31 43111.86 48077.08 2021-11-28 10:42:56.000 332 21273.20 471.28 43111.85 48077.10 2021-11-28 10:42:57.000 332 21273.20 471.27 43111.88 48077.16 2021-11-28 10:42:58.000 332 21273.17 471.27 43111.86 48077.16 2021-11-28 10:42:59.000 332 21273.15 471.26 43111.89 48077.13 2021-11-28 10:43:00.000 332 21273.16 471.29 43111.90 48077.20 2021-11-28 10:43:01.000 332 21273.15 471.30 43111.86 48077.09 2021-11-28 10:43:02.000 332 21273.10 471.28 43111.88 48077.19 2021-11-28 10:43:03.000 332 21273.14 471.22 43111.92 48077.13 2021-11-28 10:43:04.000 332 21273.12 471.21 43111.93 48077.09 2021-11-28 10:43:05.000 332 21273.11 471.23 43111.94 48077.19 2021-11-28 10:43:06.000 332 21273.11 471.21 43112.02 48077.12 2021-11-28 10:43:07.000 332 21273.12 471.22 43111.99 48077.21 2021-11-28 10:43:08.000 332 21273.08 471.22 43112.00 48077.16 2021-11-28 10:43:09.000 332 21273.03 471.22 43112.01 48077.18 2021-11-28 10:43:10.000 332 21273.01 471.24 43111.99 48077.15 2021-11-28 10:43:11.000 332 21272.97 471.25 43111.98 48077.17 2021-11-28 10:43:12.000 332 21272.98 471.29 43111.99 48077.12 2021-11-28 10:43:13.000 332 21272.99 471.28 43112.01 48077.18 2021-11-28 10:43:14.000 332 21273.01 471.26 43112.01 48077.10 2021-11-28 10:43:15.000 332 21272.99 471.27 43111.98 48077.13 2021-11-28 10:43:16.000 332 21272.97 471.27 43111.97 48077.17 2021-11-28 10:43:17.000 332 21272.98 471.29 43111.97 48077.06 2021-11-28 10:43:18.000 332 21272.95 471.33 43111.99 48077.10 2021-11-28 10:43:19.000 332 21272.94 471.31 43111.99 48077.18 2021-11-28 10:43:20.000 332 21272.95 471.27 43111.98 48077.15 2021-11-28 10:43:21.000 332 21272.96 471.26 43111.98 48077.05 2021-11-28 10:43:22.000 332 21272.94 471.24 43112.00 48077.15 2021-11-28 10:43:23.000 332 21272.96 471.21 43112.03 48077.13 2021-11-28 10:43:24.000 332 21272.98 471.23 43112.03 48077.13 2021-11-28 10:43:25.000 332 21272.96 471.23 43112.03 48077.14 2021-11-28 10:43:26.000 332 21272.93 471.27 43112.00 48077.13 2021-11-28 10:43:27.000 332 21272.95 471.28 43111.98 48077.11 2021-11-28 10:43:28.000 332 21272.97 471.26 43111.96 48077.12 2021-11-28 10:43:29.000 332 21272.95 471.25 43111.96 48077.05 2021-11-28 10:43:30.000 332 21272.98 471.24 43112.00 48077.15 2021-11-28 10:43:31.000 332 21272.99 471.24 43112.01 48077.05 2021-11-28 10:43:32.000 332 21272.98 471.23 43111.98 48077.07 2021-11-28 10:43:33.000 332 21272.96 471.24 43111.97 48077.16 2021-11-28 10:43:34.000 332 21272.98 471.22 43111.98 48077.03 2021-11-28 10:43:35.000 332 21272.99 471.18 43111.96 48077.10 2021-11-28 10:43:36.000 332 21272.99 471.17 43111.95 48077.12 2021-11-28 10:43:37.000 332 21272.98 471.16 43111.98 48077.09 2021-11-28 10:43:38.000 332 21272.99 471.14 43111.99 48077.07 2021-11-28 10:43:39.000 332 21273.01 471.13 43112.02 48077.16 2021-11-28 10:43:40.000 332 21273.02 471.12 43112.05 48077.13 2021-11-28 10:43:41.000 332 21273.02 471.07 43112.08 48077.17 2021-11-28 10:43:42.000 332 21273.05 471.03 43112.11 48077.23 2021-11-28 10:43:43.000 332 21273.09 471.02 43112.12 48077.20 2021-11-28 10:43:44.000 332 21273.11 471.00 43112.13 48077.19 2021-11-28 10:43:45.000 332 21273.09 470.97 43112.15 48077.32 2021-11-28 10:43:46.000 332 21273.12 470.99 43112.14 48077.23 2021-11-28 10:43:47.000 332 21273.15 470.95 43112.14 48077.36 2021-11-28 10:43:48.000 332 21273.18 470.92 43112.17 48077.29 2021-11-28 10:43:49.000 332 21273.14 470.90 43112.20 48077.39 2021-11-28 10:43:50.000 332 21273.13 470.90 43112.19 48077.31 2021-11-28 10:43:51.000 332 21273.10 470.90 43112.23 48077.41 2021-11-28 10:43:52.000 332 21273.08 470.87 43112.22 48077.37 2021-11-28 10:43:53.000 332 21273.05 470.86 43112.23 48077.39 2021-11-28 10:43:54.000 332 21273.03 470.89 43112.26 48077.42 2021-11-28 10:43:55.000 332 21272.99 470.89 43112.28 48077.44 2021-11-28 10:43:56.000 332 21272.99 470.87 43112.29 48077.40 2021-11-28 10:43:57.000 332 21273.00 470.87 43112.30 48077.40 2021-11-28 10:43:58.000 332 21272.99 470.89 43112.30 48077.45 2021-11-28 10:43:59.000 332 21273.00 470.90 43112.30 48077.45 2021-11-28 10:44:00.000 332 21273.03 470.89 43112.30 48077.41 2021-11-28 10:44:01.000 332 21273.05 470.91 43112.32 48077.40 2021-11-28 10:44:02.000 332 21273.05 470.94 43112.29 48077.48 2021-11-28 10:44:03.000 332 21273.07 470.91 43112.31 48077.46 2021-11-28 10:44:04.000 332 21273.03 470.93 43112.31 48077.37 2021-11-28 10:44:05.000 332 21273.04 470.95 43112.31 48077.43 2021-11-28 10:44:06.000 332 21273.06 470.93 43112.29 48077.43 2021-11-28 10:44:07.000 332 21273.04 470.94 43112.27 48077.39 2021-11-28 10:44:08.000 332 21273.03 470.92 43112.29 48077.32 2021-11-28 10:44:09.000 332 21272.99 470.92 43112.30 48077.46 2021-11-28 10:44:10.000 332 21272.98 470.88 43112.26 48077.39 2021-11-28 10:44:11.000 332 21272.94 470.92 43112.28 48077.31 2021-11-28 10:44:12.000 332 21272.94 470.95 43112.28 48077.35 2021-11-28 10:44:13.000 332 21272.95 470.92 43112.29 48077.45 2021-11-28 10:44:14.000 332 21272.97 470.91 43112.30 48077.38 2021-11-28 10:44:15.000 332 21272.94 470.93 43112.32 48077.32 2021-11-28 10:44:16.000 332 21272.93 470.91 43112.33 48077.44 2021-11-28 10:44:17.000 332 21272.95 470.91 43112.30 48077.40 2021-11-28 10:44:18.000 332 21272.93 470.91 43112.31 48077.33 2021-11-28 10:44:19.000 332 21272.96 470.91 43112.35 48077.40 2021-11-28 10:44:20.000 332 21272.91 470.92 43112.33 48077.47 2021-11-28 10:44:21.000 332 21272.85 470.95 43112.30 48077.30 2021-11-28 10:44:22.000 332 21272.81 470.95 43112.26 48077.39 2021-11-28 10:44:23.000 332 21272.75 470.92 43112.25 48077.24 2021-11-28 10:44:24.000 332 21272.74 470.87 43112.22 48077.23 2021-11-28 10:44:25.000 332 21272.70 470.83 43112.22 48077.23 2021-11-28 10:44:26.000 332 21272.66 470.84 43112.23 48077.17 2021-11-28 10:44:27.000 332 21272.66 470.82 43112.19 48077.17 2021-11-28 10:44:28.000 332 21272.66 470.81 43112.19 48077.18 2021-11-28 10:44:29.000 332 21272.65 470.84 43112.19 48077.12 2021-11-28 10:44:30.000 332 21272.66 470.80 43112.20 48077.18 2021-11-28 10:44:31.000 332 21272.65 470.84 43112.19 48077.15 2021-11-28 10:44:32.000 332 21272.69 470.82 43112.17 48077.09 2021-11-28 10:44:33.000 332 21272.74 470.86 43112.17 48077.21 2021-11-28 10:44:34.000 332 21272.79 470.85 43112.18 48077.20 2021-11-28 10:44:35.000 332 21272.81 470.85 43112.16 48077.10 2021-11-28 10:44:36.000 332 21272.84 470.83 43112.16 48077.15 2021-11-28 10:44:37.000 332 21272.88 470.80 43112.13 48077.25 2021-11-28 10:44:38.000 332 21272.91 470.81 43112.11 48077.21 2021-11-28 10:44:39.000 332 21272.94 470.82 43112.15 48077.16 2021-11-28 10:44:40.000 332 21272.94 470.81 43112.13 48077.24 2021-11-28 10:44:41.000 332 21272.94 470.76 43112.11 48077.21 2021-11-28 10:44:42.000 332 21272.95 470.71 43112.10 48077.19 2021-11-28 10:44:43.000 332 21272.96 470.64 43112.09 48077.20 2021-11-28 10:44:44.000 332 21272.93 470.58 43112.10 48077.21 2021-11-28 10:44:45.000 332 21272.97 470.55 43112.11 48077.21 2021-11-28 10:44:46.000 332 21273.00 470.56 43112.09 48077.23 2021-11-28 10:44:47.000 332 21273.01 470.55 43112.13 48077.23 2021-11-28 10:44:48.000 332 21273.00 470.56 43112.15 48077.25 2021-11-28 10:44:49.000 332 21273.03 470.55 43112.16 48077.30 2021-11-28 10:44:50.000 332 21273.03 470.57 43112.14 48077.26 2021-11-28 10:44:51.000 332 21273.06 470.62 43112.12 48077.25 2021-11-28 10:44:52.000 332 21273.08 470.66 43112.14 48077.32 2021-11-28 10:44:53.000 332 21273.06 470.66 43112.14 48077.22 2021-11-28 10:44:54.000 332 21273.12 470.68 43112.15 48077.35 2021-11-28 10:44:55.000 332 21273.14 470.66 43112.14 48077.24 2021-11-28 10:44:56.000 332 21273.15 470.69 43112.13 48077.28 2021-11-28 10:44:57.000 332 21273.19 470.67 43112.16 48077.35 2021-11-28 10:44:58.000 332 21273.20 470.70 43112.17 48077.30 2021-11-28 10:44:59.000 332 21273.23 470.70 43112.17 48077.34 2021-11-28 10:45:00.000 332 21273.25 470.66 43112.20 48077.36 2021-11-28 10:45:01.000 332 21273.28 470.63 43112.18 48077.34 2021-11-28 10:45:02.000 332 21273.28 470.59 43112.20 48077.41 2021-11-28 10:45:03.000 332 21273.29 470.56 43112.23 48077.36 2021-11-28 10:45:04.000 332 21273.29 470.54 43112.23 48077.43 2021-11-28 10:45:05.000 332 21273.30 470.54 43112.26 48077.40 2021-11-28 10:45:06.000 332 21273.35 470.48 43112.26 48077.43 2021-11-28 10:45:07.000 332 21273.36 470.43 43112.22 48077.52 2021-11-28 10:45:08.000 332 21273.39 470.40 43112.20 48077.44 2021-11-28 10:45:09.000 332 21273.42 470.38 43112.20 48077.54 2021-11-28 10:45:10.000 332 21273.45 470.40 43112.19 48077.45 2021-11-28 10:45:11.000 332 21273.45 470.40 43112.20 48077.53 2021-11-28 10:45:12.000 332 21273.48 470.39 43112.16 48077.52 2021-11-28 10:45:13.000 332 21273.49 470.37 43112.16 48077.39 2021-11-28 10:45:14.000 332 21273.50 470.36 43112.14 48077.53 2021-11-28 10:45:15.000 332 21273.48 470.35 43112.13 48077.42 2021-11-28 10:45:16.000 332 21273.44 470.35 43112.14 48077.51 2021-11-28 10:45:17.000 332 21273.40 470.38 43112.10 48077.42 2021-11-28 10:45:18.000 332 21273.37 470.43 43112.08 48077.35 2021-11-28 10:45:19.000 332 21273.31 470.50 43112.06 48077.33 2021-11-28 10:45:20.000 332 21273.24 470.53 43112.02 48077.33 2021-11-28 10:45:21.000 332 21273.18 470.56 43112.01 48077.27 2021-11-28 10:45:22.000 332 21273.14 470.58 43112.01 48077.19 2021-11-28 10:45:23.000 332 21273.05 470.61 43112.03 48077.19 2021-11-28 10:45:24.000 332 21273.00 470.61 43112.04 48077.18 2021-11-28 10:45:25.000 332 21272.98 470.63 43112.03 48077.10 2021-11-28 10:45:26.000 332 21272.96 470.63 43112.01 48077.07 2021-11-28 10:45:27.000 332 21272.93 470.64 43112.01 48077.11 2021-11-28 10:45:28.000 332 21272.91 470.65 43112.02 48077.09 2021-11-28 10:45:29.000 332 21272.92 470.65 43111.97 48077.03 2021-11-28 10:45:30.000 332 21272.95 470.68 43111.95 48077.01 2021-11-28 10:45:31.000 332 21273.03 470.66 43111.94 48077.11 2021-11-28 10:45:32.000 332 21273.06 470.63 43111.92 48077.07 2021-11-28 10:45:33.000 332 21273.08 470.62 43111.91 48077.01 2021-11-28 10:45:34.000 332 21273.13 470.62 43111.89 48077.14 2021-11-28 10:45:35.000 332 21273.20 470.57 43111.94 48077.14 2021-11-28 10:45:36.000 332 21273.17 470.57 43111.91 48077.07 2021-11-28 10:45:37.000 332 21273.18 470.57 43111.94 48077.15 2021-11-28 10:45:38.000 332 21273.20 470.55 43111.95 48077.20 2021-11-28 10:45:39.000 332 21273.20 470.54 43111.98 48077.20 2021-11-28 10:45:40.000 332 21273.14 470.55 43112.01 48077.14 2021-11-28 10:45:41.000 332 21273.12 470.55 43112.02 48077.20 2021-11-28 10:45:42.000 332 21273.08 470.58 43112.01 48077.19 2021-11-28 10:45:43.000 332 21273.00 470.62 43112.05 48077.19 2021-11-28 10:45:44.000 332 21272.96 470.62 43112.07 48077.15 2021-11-28 10:45:45.000 332 21272.89 470.64 43112.06 48077.13 2021-11-28 10:45:46.000 332 21272.86 470.65 43112.09 48077.11 2021-11-28 10:45:47.000 332 21272.83 470.66 43112.10 48077.17 2021-11-28 10:45:48.000 332 21272.79 470.71 43112.09 48077.11 2021-11-28 10:45:49.000 332 21272.80 470.74 43112.08 48077.09 2021-11-28 10:45:50.000 332 21272.84 470.75 43112.08 48077.14 2021-11-28 10:45:51.000 332 21272.91 470.72 43112.07 48077.12 2021-11-28 10:45:52.000 332 21272.96 470.69 43112.09 48077.09 2021-11-28 10:45:53.000 332 21273.03 470.68 43112.08 48077.21 2021-11-28 10:45:54.000 332 21273.11 470.63 43112.09 48077.19 2021-11-28 10:45:55.000 332 21273.21 470.57 43112.07 48077.19 2021-11-28 10:45:56.000 332 21273.27 470.53 43112.12 48077.28 2021-11-28 10:45:57.000 332 21273.31 470.57 43112.13 48077.39 2021-11-28 10:45:58.000 332 21273.37 470.59 43112.12 48077.38 2021-11-28 10:45:59.000 332 21273.43 470.59 43112.11 48077.31 2021-11-28 10:46:00.000 332 21273.47 470.60 43112.11 48077.48 2021-11-28 10:46:01.000 332 21273.49 470.60 43112.09 48077.44 2021-11-28 10:46:02.000 332 21273.49 470.60 43112.09 48077.35 2021-11-28 10:46:03.000 332 21273.49 470.62 43112.17 48077.51 2021-11-28 10:46:04.000 332 21273.48 470.63 43112.18 48077.44 2021-11-28 10:46:05.000 332 21273.42 470.68 43112.17 48077.44 2021-11-28 10:46:06.000 332 21273.38 470.70 43112.17 48077.44 2021-11-28 10:46:07.000 332 21273.33 470.69 43112.20 48077.48 2021-11-28 10:46:08.000 332 21273.30 470.73 43112.19 48077.45 2021-11-28 10:46:09.000 332 21273.28 470.78 43112.21 48077.44 2021-11-28 10:46:10.000 332 21273.24 470.80 43112.22 48077.42 2021-11-28 10:46:11.000 332 21273.25 470.80 43112.19 48077.40 2021-11-28 10:46:12.000 332 21273.27 470.77 43112.18 48077.41 2021-11-28 10:46:13.000 332 21273.30 470.77 43112.16 48077.38 2021-11-28 10:46:14.000 332 21273.29 470.80 43112.15 48077.40 2021-11-28 10:46:15.000 332 21273.28 470.84 43112.13 48077.40 2021-11-28 10:46:16.000 332 21273.30 470.85 43112.11 48077.37 2021-11-28 10:46:17.000 332 21273.32 470.85 43112.10 48077.36 2021-11-28 10:46:18.000 332 21273.36 470.85 43112.10 48077.36 2021-11-28 10:46:19.000 332 21273.39 470.85 43112.09 48077.38 2021-11-28 10:46:20.000 332 21273.39 470.86 43112.07 48077.32 2021-11-28 10:46:21.000 332 21273.41 470.84 43112.07 48077.37 2021-11-28 10:46:22.000 332 21273.37 470.87 43112.05 48077.37 2021-11-28 10:46:23.000 332 21273.36 470.89 43112.04 48077.27 2021-11-28 10:46:24.000 332 21273.38 470.86 43112.04 48077.39 2021-11-28 10:46:25.000 332 21273.36 470.84 43112.07 48077.29 2021-11-28 10:46:26.000 332 21273.30 470.84 43112.08 48077.35 2021-11-28 10:46:27.000 332 21273.25 470.86 43112.09 48077.27 2021-11-28 10:46:28.000 332 21273.19 470.88 43112.10 48077.31 2021-11-28 10:46:29.000 332 21273.11 470.92 43112.11 48077.26 2021-11-28 10:46:30.000 332 21273.02 470.95 43112.10 48077.23 2021-11-28 10:46:31.000 332 21272.97 471.02 43112.07 48077.18 2021-11-28 10:46:32.000 332 21272.90 471.08 43112.03 48077.12 2021-11-28 10:46:33.000 332 21272.86 471.08 43112.02 48077.06 2021-11-28 10:46:34.000 332 21272.91 471.09 43112.01 48077.08 2021-11-28 10:46:35.000 332 21272.87 471.12 43111.96 48077.02 2021-11-28 10:46:36.000 332 21272.82 471.15 43111.95 48076.97 2021-11-28 10:46:37.000 332 21272.86 471.13 43111.94 48076.97 2021-11-28 10:46:38.000 332 21272.87 471.13 43111.91 48077.07 2021-11-28 10:46:39.000 332 21272.89 471.14 43111.90 48076.96 2021-11-28 10:46:40.000 332 21272.94 471.16 43111.92 48076.96 2021-11-28 10:46:41.000 332 21273.01 471.17 43111.91 48077.04 2021-11-28 10:46:42.000 332 21273.07 471.14 43111.92 48077.04 2021-11-28 10:46:43.000 332 21273.12 471.10 43111.91 48076.99 2021-11-28 10:46:44.000 332 21273.17 471.05 43111.88 48077.03 2021-11-28 10:46:45.000 332 21273.21 471.04 43111.89 48077.12 2021-11-28 10:46:46.000 332 21273.24 470.99 43111.92 48077.08 2021-11-28 10:46:47.000 332 21273.26 470.96 43111.94 48077.14 2021-11-28 10:46:48.000 332 21273.30 470.95 43111.97 48077.15 2021-11-28 10:46:49.000 332 21273.31 470.93 43111.98 48077.18 2021-11-28 10:46:50.000 332 21273.34 470.90 43111.98 48077.19 2021-11-28 10:46:51.000 332 21273.34 470.88 43111.99 48077.22 2021-11-28 10:46:52.000 332 21273.31 470.86 43111.99 48077.22 2021-11-28 10:46:53.000 332 21273.30 470.84 43111.98 48077.24 2021-11-28 10:46:54.000 332 21273.29 470.85 43111.99 48077.25 2021-11-28 10:46:55.000 332 21273.25 470.87 43112.02 48077.22 2021-11-28 10:46:56.000 332 21273.22 470.87 43112.02 48077.24 2021-11-28 10:46:57.000 332 21273.22 470.85 43112.03 48077.27 2021-11-28 10:46:58.000 332 21273.18 470.86 43112.03 48077.21 2021-11-28 10:46:59.000 332 21273.16 470.87 43112.06 48077.16 2021-11-28 10:47:00.000 332 21273.16 470.86 43112.05 48077.27 2021-11-28 10:47:01.000 332 21273.14 470.84 43112.07 48077.19 2021-11-28 10:47:02.000 332 21273.14 470.82 43112.04 48077.25 2021-11-28 10:47:03.000 332 21273.17 470.89 43112.05 48077.23 2021-11-28 10:47:04.000 332 21273.20 470.94 43112.04 48077.28 2021-11-28 10:47:05.000 332 21273.25 470.96 43111.99 48077.25 2021-11-28 10:47:06.000 332 21273.30 470.98 43112.01 48077.28 2021-11-28 10:47:07.000 332 21273.31 471.00 43111.97 48077.25 2021-11-28 10:47:08.000 332 21273.36 471.00 43111.94 48077.26 2021-11-28 10:47:09.000 332 21273.41 470.97 43111.98 48077.27 2021-11-28 10:47:10.000 332 21273.43 470.90 43111.99 48077.29 2021-11-28 10:47:11.000 332 21273.50 470.88 43112.01 48077.28 2021-11-28 10:47:12.000 332 21273.56 470.82 43112.00 48077.34 2021-11-28 10:47:13.000 332 21273.56 470.79 43111.98 48077.32 2021-11-28 10:47:14.000 332 21273.57 470.73 43111.98 48077.37 2021-11-28 10:47:15.000 332 21273.60 470.67 43111.99 48077.40 2021-11-28 10:47:16.000 332 21273.58 470.64 43112.03 48077.35 2021-11-28 10:47:17.000 332 21273.58 470.56 43112.06 48077.44 2021-11-28 10:47:18.000 332 21273.58 470.50 43112.05 48077.37 2021-11-28 10:47:19.000 332 21273.59 470.46 43112.06 48077.42 2021-11-28 10:47:20.000 332 21273.58 470.42 43112.07 48077.41 2021-11-28 10:47:21.000 332 21273.60 470.37 43112.11 48077.43 2021-11-28 10:47:22.000 332 21273.59 470.36 43112.13 48077.51 2021-11-28 10:47:23.000 332 21273.55 470.34 43112.14 48077.46 2021-11-28 10:47:24.000 332 21273.58 470.27 43112.15 48077.45 2021-11-28 10:47:25.000 332 21273.60 470.24 43112.15 48077.49 2021-11-28 10:47:26.000 332 21273.61 470.23 43112.17 48077.52 2021-11-28 10:47:27.000 332 21273.59 470.23 43112.19 48077.52 2021-11-28 10:47:28.000 332 21273.59 470.23 43112.19 48077.56 2021-11-28 10:47:29.000 332 21273.63 470.21 43112.17 48077.53 2021-11-28 10:47:30.000 332 21273.64 470.20 43112.20 48077.54 2021-11-28 10:47:31.000 332 21273.64 470.17 43112.20 48077.54 2021-11-28 10:47:32.000 332 21273.65 470.18 43112.20 48077.59 2021-11-28 10:47:33.000 332 21273.67 470.20 43112.21 48077.54 2021-11-28 10:47:34.000 332 21273.70 470.21 43112.21 48077.65 2021-11-28 10:47:35.000 332 21273.70 470.24 43112.23 48077.59 2021-11-28 10:47:36.000 332 21273.73 470.24 43112.24 48077.62 2021-11-28 10:47:37.000 332 21273.74 470.27 43112.24 48077.61 2021-11-28 10:47:38.000 332 21273.72 470.30 43112.23 48077.57 2021-11-28 10:47:39.000 332 21273.71 470.27 43112.21 48077.63 2021-11-28 10:47:40.000 332 21273.69 470.27 43112.22 48077.55 2021-11-28 10:47:41.000 332 21273.70 470.27 43112.19 48077.60 2021-11-28 10:47:42.000 332 21273.68 470.26 43112.19 48077.55 2021-11-28 10:47:43.000 332 21273.69 470.26 43112.18 48077.57 2021-11-28 10:47:44.000 332 21273.71 470.24 43112.18 48077.58 2021-11-28 10:47:45.000 332 21273.71 470.23 43112.13 48077.50 2021-11-28 10:47:46.000 332 21273.71 470.21 43112.16 48077.53 2021-11-28 10:47:47.000 332 21273.71 470.20 43112.14 48077.51 2021-11-28 10:47:48.000 332 21273.72 470.20 43112.14 48077.49 2021-11-28 10:47:49.000 332 21273.69 470.20 43112.13 48077.53 2021-11-28 10:47:50.000 332 21273.70 470.19 43112.10 48077.45 2021-11-28 10:47:51.000 332 21273.68 470.18 43112.08 48077.50 2021-11-28 10:47:52.000 332 21273.68 470.18 43112.10 48077.44 2021-11-28 10:47:53.000 332 21273.65 470.16 43112.07 48077.45 2021-11-28 10:47:54.000 332 21273.62 470.15 43112.08 48077.50 2021-11-28 10:47:55.000 332 21273.57 470.16 43112.08 48077.40 2021-11-28 10:47:56.000 332 21273.54 470.12 43112.05 48077.39 2021-11-28 10:47:57.000 332 21273.46 470.14 43112.04 48077.44 2021-11-28 10:47:58.000 332 21273.43 470.17 43111.99 48077.36 2021-11-28 10:47:59.000 332 21273.34 470.21 43111.99 48077.27 2021-11-28 10:48:00.000 332 21273.33 470.22 43111.95 48077.28 2021-11-28 10:48:01.000 332 21273.35 470.22 43111.93 48077.21 2021-11-28 10:48:02.000 332 21273.34 470.20 43111.95 48077.21 2021-11-28 10:48:03.000 332 21273.32 470.20 43111.92 48077.15 2021-11-28 10:48:04.000 332 21273.32 470.20 43111.91 48077.16 2021-11-28 10:48:05.000 332 21273.37 470.18 43111.90 48077.17 2021-11-28 10:48:06.000 332 21273.36 470.17 43111.88 48077.13 2021-11-28 10:48:07.000 332 21273.37 470.17 43111.91 48077.17 2021-11-28 10:48:08.000 332 21273.37 470.22 43111.87 48077.17 2021-11-28 10:48:09.000 332 21273.43 470.20 43111.90 48077.13 2021-11-28 10:48:10.000 332 21273.44 470.21 43111.88 48077.20 2021-11-28 10:48:11.000 332 21273.47 470.21 43111.90 48077.18 2021-11-28 10:48:12.000 332 21273.50 470.16 43111.87 48077.17 2021-11-28 10:48:13.000 332 21273.51 470.14 43111.90 48077.24 2021-11-28 10:48:14.000 332 21273.48 470.18 43111.94 48077.16 2021-11-28 10:48:15.000 332 21273.46 470.24 43111.92 48077.26 2021-11-28 10:48:16.000 332 21273.41 470.26 43111.92 48077.15 2021-11-28 10:48:17.000 332 21273.35 470.28 43111.92 48077.19 2021-11-28 10:48:18.000 332 21273.31 470.31 43111.89 48077.19 2021-11-28 10:48:19.000 332 21273.27 470.33 43111.87 48077.13 2021-11-28 10:48:20.000 332 21273.23 470.32 43111.87 48077.09 2021-11-28 10:48:21.000 332 21273.17 470.32 43111.87 48077.12 2021-11-28 10:48:22.000 332 21273.11 470.34 43111.87 48077.05 2021-11-28 10:48:23.000 332 21273.13 470.38 43111.85 48077.04 2021-11-28 10:48:24.000 332 21273.11 470.41 43111.88 48076.98 2021-11-28 10:48:25.000 332 21273.08 470.45 43111.86 48077.02 2021-11-28 10:48:26.000 332 21273.08 470.46 43111.85 48076.95 2021-11-28 10:48:27.000 332 21273.09 470.48 43111.83 48076.97 2021-11-28 10:48:28.000 332 21273.07 470.54 43111.84 48077.01 2021-11-28 10:48:29.000 332 21273.09 470.53 43111.84 48076.98 2021-11-28 10:48:30.000 332 21273.08 470.57 43111.82 48076.94 2021-11-28 10:48:31.000 332 21273.11 470.58 43111.82 48076.98 2021-11-28 10:48:32.000 332 21273.13 470.67 43111.82 48076.97 2021-11-28 10:48:33.000 332 21273.16 470.70 43111.83 48076.99 2021-11-28 10:48:34.000 332 21273.16 470.75 43111.82 48077.02 2021-11-28 10:48:35.000 332 21273.14 470.83 43111.81 48076.97 2021-11-28 10:48:36.000 332 21273.16 470.86 43111.81 48077.02 2021-11-28 10:48:37.000 332 21273.16 470.87 43111.82 48076.99 2021-11-28 10:48:38.000 332 21273.17 470.85 43111.83 48077.07 2021-11-28 10:48:39.000 332 21273.16 470.83 43111.88 48077.00 2021-11-28 10:48:40.000 332 21273.12 470.86 43111.90 48077.02 2021-11-28 10:48:41.000 332 21273.11 470.87 43111.93 48077.10 2021-11-28 10:48:42.000 332 21273.07 470.87 43111.95 48077.04 2021-11-28 10:48:43.000 332 21273.01 470.87 43111.97 48077.04 2021-11-28 10:48:44.000 332 21272.95 470.84 43112.02 48077.08 2021-11-28 10:48:45.000 332 21272.92 470.82 43112.04 48077.07 2021-11-28 10:48:46.000 332 21272.91 470.84 43112.03 48077.07 2021-11-28 10:48:47.000 332 21272.89 470.85 43112.08 48077.09 2021-11-28 10:48:48.000 332 21272.91 470.82 43112.04 48077.07 2021-11-28 10:48:49.000 332 21272.94 470.85 43112.01 48077.07 2021-11-28 10:48:50.000 332 21272.97 470.87 43111.99 48077.06 2021-11-28 10:48:51.000 332 21273.02 470.89 43111.94 48077.03 2021-11-28 10:48:52.000 332 21273.05 470.91 43111.91 48077.04 2021-11-28 10:48:53.000 332 21273.09 470.91 43111.89 48077.03 2021-11-28 10:48:54.000 332 21273.13 470.89 43111.86 48077.05 2021-11-28 10:48:55.000 332 21273.12 470.89 43111.84 48076.97 2021-11-28 10:48:56.000 332 21273.14 470.87 43111.83 48077.02 2021-11-28 10:48:57.000 332 21273.15 470.91 43111.80 48077.00 2021-11-28 10:48:58.000 332 21273.15 470.91 43111.81 48076.97 2021-11-28 10:48:59.000 332 21273.16 470.92 43111.80 48076.97 2021-11-28 10:49:00.000 332 21273.12 470.90 43111.82 48077.02 2021-11-28 10:49:01.000 332 21273.06 470.92 43111.77 48076.96 2021-11-28 10:49:02.000 332 21273.03 470.92 43111.80 48076.94 2021-11-28 10:49:03.000 332 21272.99 470.96 43111.81 48076.93 2021-11-28 10:49:04.000 332 21272.95 470.97 43111.81 48076.90 2021-11-28 10:49:05.000 332 21272.91 471.01 43111.80 48076.88 2021-11-28 10:49:06.000 332 21272.87 471.02 43111.81 48076.88 2021-11-28 10:49:07.000 332 21272.84 471.04 43111.82 48076.86 2021-11-28 10:49:08.000 332 21272.83 471.04 43111.84 48076.85 2021-11-28 10:49:09.000 332 21272.84 471.05 43111.86 48076.82 2021-11-28 10:49:10.000 332 21272.84 471.06 43111.83 48076.91 2021-11-28 10:49:11.000 332 21272.89 471.06 43111.83 48076.84 2021-11-28 10:49:12.000 332 21272.94 471.06 43111.81 48076.88 2021-11-28 10:49:13.000 332 21272.96 471.06 43111.81 48076.95 2021-11-28 10:49:14.000 332 21273.02 471.06 43111.80 48076.91 2021-11-28 10:49:15.000 332 21273.08 471.00 43111.83 48076.95 2021-11-28 10:49:16.000 332 21273.15 470.94 43111.82 48077.00 2021-11-28 10:49:17.000 332 21273.24 470.91 43111.80 48077.04 2021-11-28 10:49:18.000 332 21273.30 470.86 43111.77 48077.05 2021-11-28 10:49:19.000 332 21273.32 470.81 43111.80 48077.06 2021-11-28 10:49:20.000 332 21273.36 470.77 43111.81 48077.12 2021-11-28 10:49:21.000 332 21273.38 470.72 43111.84 48077.09 2021-11-28 10:49:22.000 332 21273.39 470.68 43111.87 48077.15 2021-11-28 10:49:23.000 332 21273.39 470.64 43111.88 48077.15 2021-11-28 10:49:24.000 332 21273.37 470.61 43111.90 48077.12 2021-11-28 10:49:25.000 332 21273.35 470.63 43111.90 48077.15 2021-11-28 10:49:26.000 332 21273.33 470.62 43111.88 48077.17 2021-11-28 10:49:27.000 332 21273.31 470.60 43111.88 48077.10 2021-11-28 10:49:28.000 332 21273.27 470.62 43111.90 48077.09 2021-11-28 10:49:29.000 332 21273.20 470.64 43111.91 48077.15 2021-11-28 10:49:30.000 332 21273.14 470.68 43111.91 48077.11 2021-11-28 10:49:31.000 332 21273.12 470.71 43111.86 48077.02 2021-11-28 10:49:32.000 332 21273.12 470.71 43111.87 48077.02 2021-11-28 10:49:33.000 332 21273.12 470.71 43111.88 48077.03 2021-11-28 10:49:34.000 332 21273.09 470.72 43111.89 48077.00 2021-11-28 10:49:35.000 332 21273.08 470.74 43111.91 48077.03 2021-11-28 10:49:36.000 332 21273.12 470.76 43111.88 48077.05 2021-11-28 10:49:37.000 332 21273.14 470.79 43111.88 48076.98 2021-11-28 10:49:38.000 332 21273.15 470.80 43111.88 48077.05 2021-11-28 10:49:39.000 332 21273.18 470.78 43111.86 48077.00 2021-11-28 10:49:40.000 332 21273.17 470.76 43111.85 48077.03 2021-11-28 10:49:41.000 332 21273.15 470.76 43111.86 48076.99 2021-11-28 10:49:42.000 332 21273.18 470.75 43111.84 48077.01 2021-11-28 10:49:43.000 332 21273.18 470.72 43111.83 48077.04 2021-11-28 10:49:44.000 332 21273.19 470.70 43111.82 48076.96 2021-11-28 10:49:45.000 332 21273.17 470.67 43111.83 48077.02 2021-11-28 10:49:46.000 332 21273.11 470.65 43111.85 48077.00 2021-11-28 10:49:47.000 332 21273.08 470.61 43111.89 48077.00 2021-11-28 10:49:48.000 332 21273.09 470.58 43111.86 48076.98 2021-11-28 10:49:49.000 332 21273.09 470.57 43111.90 48077.04 2021-11-28 10:49:50.000 332 21273.06 470.60 43111.87 48076.98 2021-11-28 10:49:51.000 332 21273.08 470.61 43111.89 48077.02 2021-11-28 10:49:52.000 332 21273.06 470.63 43111.89 48077.03 2021-11-28 10:49:53.000 332 21273.07 470.64 43111.87 48077.03 2021-11-28 10:49:54.000 332 21273.07 470.64 43111.88 48076.97 2021-11-28 10:49:55.000 332 21273.03 470.70 43111.86 48077.02 2021-11-28 10:49:56.000 332 21273.03 470.71 43111.87 48077.01 2021-11-28 10:49:57.000 332 21273.00 470.71 43111.87 48076.97 2021-11-28 10:49:58.000 332 21272.97 470.73 43111.92 48077.02 2021-11-28 10:49:59.000 332 21272.93 470.73 43111.91 48076.99 2021-11-28 10:50:00.000 332 21272.87 470.76 43111.88 48076.90 2021-11-28 10:50:01.000 332 21272.83 470.75 43111.89 48076.96 2021-11-28 10:50:02.000 332 21272.79 470.75 43111.88 48076.91 2021-11-28 10:50:03.000 332 21272.73 470.76 43111.90 48076.85 2021-11-28 10:50:04.000 332 21272.70 470.75 43111.91 48076.86 2021-11-28 10:50:05.000 332 21272.66 470.75 43111.91 48076.86 2021-11-28 10:50:06.000 332 21272.69 470.71 43111.96 48076.87 2021-11-28 10:50:07.000 332 21272.69 470.72 43111.97 48076.91 2021-11-28 10:50:08.000 332 21272.67 470.76 43111.96 48076.92 2021-11-28 10:50:09.000 332 21272.71 470.77 43111.94 48076.93 2021-11-28 10:50:10.000 332 21272.75 470.80 43111.97 48076.93 2021-11-28 10:50:11.000 332 21272.79 470.81 43111.97 48076.93 2021-11-28 10:50:12.000 332 21272.85 470.77 43111.95 48076.94 2021-11-28 10:50:13.000 332 21272.85 470.77 43111.98 48076.97 2021-11-28 10:50:14.000 332 21272.92 470.78 43111.97 48077.02 2021-11-28 10:50:15.000 332 21272.94 470.76 43111.99 48077.02 2021-11-28 10:50:16.000 332 21272.97 470.74 43112.00 48077.03 2021-11-28 10:50:17.000 332 21273.02 470.74 43111.95 48077.09 2021-11-28 10:50:18.000 332 21273.02 470.73 43111.95 48077.06 2021-11-28 10:50:19.000 332 21273.02 470.76 43111.95 48077.03 2021-11-28 10:50:20.000 332 21273.02 470.73 43111.98 48077.05 2021-11-28 10:50:21.000 332 21273.00 470.72 43111.97 48077.08 2021-11-28 10:50:22.000 332 21272.96 470.75 43111.96 48077.06 2021-11-28 10:50:23.000 332 21272.90 470.76 43112.01 48077.01 2021-11-28 10:50:24.000 332 21272.91 470.76 43111.95 48077.01 2021-11-28 10:50:25.000 332 21272.86 470.77 43111.96 48077.00 2021-11-28 10:50:26.000 332 21272.81 470.78 43111.97 48076.96 2021-11-28 10:50:27.000 332 21272.78 470.73 43111.97 48076.94 2021-11-28 10:50:28.000 332 21272.74 470.74 43111.94 48076.92 2021-11-28 10:50:29.000 332 21272.70 470.79 43111.94 48076.94 2021-11-28 10:50:30.000 332 21272.69 470.82 43111.93 48076.94 2021-11-28 10:50:31.000 332 21272.67 470.88 43111.93 48076.82 2021-11-28 10:50:32.000 332 21272.71 470.88 43111.89 48076.82 2021-11-28 10:50:33.000 332 21272.73 470.91 43111.87 48076.91 2021-11-28 10:50:34.000 332 21272.76 470.93 43111.84 48076.82 2021-11-28 10:50:35.000 332 21272.80 470.94 43111.80 48076.81 2021-11-28 10:50:36.000 332 21272.85 470.95 43111.82 48076.84 2021-11-28 10:50:37.000 332 21272.85 470.97 43111.84 48076.89 2021-11-28 10:50:38.000 332 21272.88 470.98 43111.78 48076.80 2021-11-28 10:50:39.000 332 21272.95 471.00 43111.79 48076.85 2021-11-28 10:50:40.000 332 21272.99 471.02 43111.82 48076.91 2021-11-28 10:50:41.000 332 21273.02 471.00 43111.80 48076.87 2021-11-28 10:50:42.000 332 21273.09 470.98 43111.80 48076.92 2021-11-28 10:50:43.000 332 21273.11 470.96 43111.75 48076.87 2021-11-28 10:50:44.000 332 21273.08 470.92 43111.78 48076.97 2021-11-28 10:50:45.000 332 21273.08 470.84 43111.79 48076.92 2021-11-28 10:50:46.000 332 21273.10 470.82 43111.80 48076.98 2021-11-28 10:50:47.000 332 21273.09 470.78 43111.86 48076.94 2021-11-28 10:50:48.000 332 21273.06 470.76 43111.88 48076.96 2021-11-28 10:50:49.000 332 21273.05 470.76 43111.87 48077.03 2021-11-28 10:50:50.000 332 21273.03 470.75 43111.90 48076.98 2021-11-28 10:50:51.000 332 21273.02 470.74 43111.87 48076.96 2021-11-28 10:50:52.000 332 21273.01 470.71 43111.89 48077.00 2021-11-28 10:50:53.000 332 21273.00 470.70 43111.89 48076.98 2021-11-28 10:50:54.000 332 21273.00 470.69 43111.91 48076.97 2021-11-28 10:50:55.000 332 21273.01 470.70 43111.90 48077.02 2021-11-28 10:50:56.000 332 21273.00 470.71 43111.90 48077.03 2021-11-28 10:50:57.000 332 21273.02 470.71 43111.92 48076.98 2021-11-28 10:50:58.000 332 21273.04 470.70 43111.93 48077.08 2021-11-28 10:50:59.000 332 21273.07 470.69 43111.91 48077.04 2021-11-28 10:51:00.000 332 21273.14 470.69 43111.93 48077.02 2021-11-28 10:51:01.000 332 21273.17 470.69 43111.94 48077.07 2021-11-28 10:51:02.000 332 21273.19 470.67 43111.91 48077.13 2021-11-28 10:51:03.000 332 21273.20 470.64 43111.95 48077.11 2021-11-28 10:51:04.000 332 21273.19 470.65 43111.94 48077.08 2021-11-28 10:51:05.000 332 21273.21 470.65 43111.94 48077.14 2021-11-28 10:51:06.000 332 21273.16 470.66 43111.95 48077.12 2021-11-28 10:51:07.000 332 21273.13 470.67 43111.94 48077.06 2021-11-28 10:51:08.000 332 21273.14 470.64 43111.92 48077.08 2021-11-28 10:51:09.000 332 21273.12 470.59 43111.96 48077.11 2021-11-28 10:51:10.000 332 21273.10 470.54 43111.97 48077.06 2021-11-28 10:51:11.000 332 21273.06 470.57 43111.94 48077.02 2021-11-28 10:51:12.000 332 21273.05 470.60 43111.94 48077.04 2021-11-28 10:51:13.000 332 21273.06 470.63 43111.91 48077.00 2021-11-28 10:51:14.000 332 21273.04 470.66 43111.88 48077.03 2021-11-28 10:51:15.000 332 21273.02 470.65 43111.83 48076.95 2021-11-28 10:51:16.000 332 21272.99 470.68 43111.82 48076.96 2021-11-28 10:51:17.000 332 21272.96 470.67 43111.81 48076.89 2021-11-28 10:51:18.000 332 21272.98 470.67 43111.81 48076.95 2021-11-28 10:51:19.000 332 21273.01 470.67 43111.77 48076.89 2021-11-28 10:51:20.000 332 21273.02 470.68 43111.80 48076.87 2021-11-28 10:51:21.000 332 21273.05 470.68 43111.79 48076.90 2021-11-28 10:51:22.000 332 21273.03 470.68 43111.77 48076.89 2021-11-28 10:51:23.000 332 21273.05 470.68 43111.76 48076.89 2021-11-28 10:51:24.000 332 21273.09 470.66 43111.77 48076.94 2021-11-28 10:51:25.000 332 21273.12 470.62 43111.77 48076.99 2021-11-28 10:51:26.000 332 21273.14 470.59 43111.78 48076.94 2021-11-28 10:51:27.000 332 21273.21 470.54 43111.82 48076.99 2021-11-28 10:51:28.000 332 21273.22 470.53 43111.83 48077.02 2021-11-28 10:51:29.000 332 21273.25 470.53 43111.83 48077.00 2021-11-28 10:51:30.000 332 21273.30 470.45 43111.84 48077.05 2021-11-28 10:51:31.000 332 21273.35 470.37 43111.87 48077.11 2021-11-28 10:51:32.000 332 21273.37 470.30 43111.91 48077.09 2021-11-28 10:51:33.000 332 21273.39 470.27 43111.92 48077.11 2021-11-28 10:51:34.000 332 21273.39 470.26 43111.97 48077.19 2021-11-28 10:51:35.000 332 21273.42 470.23 43111.98 48077.15 2021-11-28 10:51:36.000 332 21273.41 470.21 43112.00 48077.25 2021-11-28 10:51:37.000 332 21273.40 470.21 43112.02 48077.22 2021-11-28 10:51:38.000 332 21273.38 470.24 43112.02 48077.24 2021-11-28 10:51:39.000 332 21273.34 470.26 43112.01 48077.24 2021-11-28 10:51:40.000 332 21273.36 470.25 43112.05 48077.24 2021-11-28 10:51:41.000 332 21273.37 470.28 43112.03 48077.25 2021-11-28 10:51:42.000 332 21273.38 470.29 43111.99 48077.22 2021-11-28 10:51:43.000 332 21273.35 470.28 43112.01 48077.24 2021-11-28 10:51:44.000 332 21273.38 470.28 43112.02 48077.30 2021-11-28 10:51:45.000 332 21273.44 470.27 43112.03 48077.30 2021-11-28 10:51:46.000 332 21273.49 470.26 43112.02 48077.24 2021-11-28 10:51:47.000 332 21273.50 470.25 43112.02 48077.31 2021-11-28 10:51:48.000 332 21273.54 470.22 43112.02 48077.36 2021-11-28 10:51:49.000 332 21273.52 470.22 43112.05 48077.32 2021-11-28 10:51:50.000 332 21273.55 470.20 43112.05 48077.37 2021-11-28 10:51:51.000 332 21273.59 470.14 43112.05 48077.42 2021-11-28 10:51:52.000 332 21273.66 470.12 43112.06 48077.40 2021-11-28 10:51:53.000 332 21273.72 470.10 43112.07 48077.43 2021-11-28 10:51:54.000 332 21273.74 470.05 43112.07 48077.45 2021-11-28 10:51:55.000 332 21273.76 470.01 43112.08 48077.49 2021-11-28 10:51:56.000 332 21273.76 469.99 43112.12 48077.47 2021-11-28 10:51:57.000 332 21273.78 469.98 43112.14 48077.54 2021-11-28 10:51:58.000 332 21273.79 469.98 43112.18 48077.61 2021-11-28 10:51:59.000 332 21273.82 469.97 43112.17 48077.54 2021-11-28 10:52:00.000 332 21273.81 469.96 43112.13 48077.61 2021-11-28 10:52:01.000 332 21273.80 469.96 43112.15 48077.59 2021-11-28 10:52:02.000 332 21273.81 469.95 43112.15 48077.57 2021-11-28 10:52:03.000 332 21273.84 469.89 43112.15 48077.62 2021-11-28 10:52:04.000 332 21273.82 469.85 43112.16 48077.56 2021-11-28 10:52:05.000 332 21273.84 469.85 43112.20 48077.61 2021-11-28 10:52:06.000 332 21273.85 469.84 43112.19 48077.63 2021-11-28 10:52:07.000 332 21273.85 469.86 43112.19 48077.62 2021-11-28 10:52:08.000 332 21273.89 469.86 43112.13 48077.63 2021-11-28 10:52:09.000 332 21273.94 469.83 43112.14 48077.60 2021-11-28 10:52:10.000 332 21273.96 469.81 43112.17 48077.63 2021-11-28 10:52:11.000 332 21273.97 469.78 43112.15 48077.66 2021-11-28 10:52:12.000 332 21274.00 469.79 43112.15 48077.61 2021-11-28 10:52:13.000 332 21274.03 469.79 43112.18 48077.70 2021-11-28 10:52:14.000 332 21274.02 469.81 43112.15 48077.64 2021-11-28 10:52:15.000 332 21274.01 469.81 43112.12 48077.63 2021-11-28 10:52:16.000 332 21274.01 469.80 43112.12 48077.67 2021-11-28 10:52:17.000 332 21273.96 469.77 43112.10 48077.54 2021-11-28 10:52:18.000 332 21273.93 469.74 43112.10 48077.55 2021-11-28 10:52:19.000 332 21273.93 469.70 43112.06 48077.60 2021-11-28 10:52:20.000 332 21273.90 469.70 43112.05 48077.58 2021-11-28 10:52:21.000 332 21273.86 469.70 43112.08 48077.50 2021-11-28 10:52:22.000 332 21273.82 469.69 43112.11 48077.56 2021-11-28 10:52:23.000 332 21273.74 469.75 43112.09 48077.48 2021-11-28 10:52:24.000 332 21273.67 469.80 43112.08 48077.51 2021-11-28 10:52:25.000 332 21273.57 469.87 43112.02 48077.34 2021-11-28 10:52:26.000 332 21273.47 469.94 43111.99 48077.31 2021-11-28 10:52:27.000 332 21273.41 470.02 43111.94 48077.31 2021-11-28 10:52:28.000 332 21273.35 470.04 43111.88 48077.14 2021-11-28 10:52:29.000 332 21273.29 470.05 43111.83 48077.15 2021-11-28 10:52:30.000 332 21273.26 470.09 43111.84 48077.06 2021-11-28 10:52:31.000 332 21273.26 470.11 43111.85 48077.04 2021-11-28 10:52:32.000 332 21273.25 470.11 43111.86 48077.02 2021-11-28 10:52:33.000 332 21273.24 470.14 43111.84 48077.07 2021-11-28 10:52:34.000 332 21273.29 470.19 43111.78 48076.97 2021-11-28 10:52:35.000 332 21273.33 470.24 43111.73 48076.97 2021-11-28 10:52:36.000 332 21273.37 470.32 43111.65 48077.02 2021-11-28 10:52:37.000 332 21273.41 470.38 43111.58 48076.96 2021-11-28 10:52:38.000 332 21273.47 470.40 43111.56 48076.89 2021-11-28 10:52:39.000 332 21273.49 470.42 43111.56 48076.94 2021-11-28 10:52:40.000 332 21273.57 470.39 43111.55 48076.88 2021-11-28 10:52:41.000 332 21273.57 470.35 43111.54 48076.90 2021-11-28 10:52:42.000 332 21273.60 470.32 43111.52 48076.93 2021-11-28 10:52:43.000 332 21273.66 470.25 43111.52 48076.94 2021-11-28 10:52:44.000 332 21273.70 470.21 43111.55 48076.91 2021-11-28 10:52:45.000 332 21273.71 470.17 43111.59 48077.02 2021-11-28 10:52:46.000 332 21273.74 470.16 43111.63 48077.00 2021-11-28 10:52:47.000 332 21273.77 470.19 43111.65 48077.06 2021-11-28 10:52:48.000 332 21273.80 470.18 43111.62 48077.05 2021-11-28 10:52:49.000 332 21273.83 470.17 43111.64 48077.10 2021-11-28 10:52:50.000 332 21273.81 470.13 43111.67 48077.17 2021-11-28 10:52:51.000 332 21273.84 470.10 43111.71 48077.13 2021-11-28 10:52:52.000 332 21273.89 470.08 43111.74 48077.19 2021-11-28 10:52:53.000 332 21273.93 470.02 43111.74 48077.25 2021-11-28 10:52:54.000 332 21273.92 469.97 43111.77 48077.25 2021-11-28 10:52:55.000 332 21273.91 469.97 43111.78 48077.22 2021-11-28 10:52:56.000 332 21273.95 469.95 43111.80 48077.30 2021-11-28 10:52:57.000 332 21273.95 469.96 43111.80 48077.30 2021-11-28 10:52:58.000 332 21274.00 469.92 43111.82 48077.31 2021-11-28 10:52:59.000 332 21274.03 469.88 43111.78 48077.31 2021-11-28 10:53:00.000 332 21274.05 469.89 43111.77 48077.33 2021-11-28 10:53:01.000 332 21274.08 469.83 43111.79 48077.33 2021-11-28 10:53:02.000 332 21274.10 469.81 43111.79 48077.33 2021-11-28 10:53:03.000 332 21274.06 469.82 43111.78 48077.35 2021-11-28 10:53:04.000 332 21274.08 469.77 43111.78 48077.35 2021-11-28 10:53:05.000 332 21274.09 469.77 43111.83 48077.40 2021-11-28 10:53:06.000 332 21274.10 469.77 43111.83 48077.36 2021-11-28 10:53:07.000 332 21274.06 469.77 43111.79 48077.29 2021-11-28 10:53:08.000 332 21274.02 469.80 43111.79 48077.35 2021-11-28 10:53:09.000 332 21274.01 469.85 43111.76 48077.35 2021-11-28 10:53:10.000 332 21273.94 469.86 43111.77 48077.25 2021-11-28 10:53:11.000 332 21273.89 469.89 43111.74 48077.28 2021-11-28 10:53:12.000 332 21273.86 469.91 43111.69 48077.17 2021-11-28 10:53:13.000 332 21273.83 469.95 43111.69 48077.18 2021-11-28 10:53:14.000 332 21273.81 469.93 43111.64 48077.16 2021-11-28 10:53:15.000 332 21273.78 469.94 43111.64 48077.11 2021-11-28 10:53:16.000 332 21273.77 469.93 43111.60 48077.12 2021-11-28 10:53:17.000 332 21273.80 469.92 43111.63 48077.11 2021-11-28 10:53:18.000 332 21273.80 469.91 43111.64 48077.08 2021-11-28 10:53:19.000 332 21273.80 469.91 43111.65 48077.08 2021-11-28 10:53:20.000 332 21273.80 469.87 43111.65 48077.10 2021-11-28 10:53:21.000 332 21273.84 469.86 43111.60 48077.14 2021-11-28 10:53:22.000 332 21273.88 469.84 43111.63 48077.08 2021-11-28 10:53:23.000 332 21273.88 469.87 43111.63 48077.11 2021-11-28 10:53:24.000 332 21273.94 469.88 43111.66 48077.13 2021-11-28 10:53:25.000 332 21273.97 469.88 43111.63 48077.16 2021-11-28 10:53:26.000 332 21274.00 469.89 43111.63 48077.19 2021-11-28 10:53:27.000 332 21274.02 469.91 43111.63 48077.15 2021-11-28 10:53:28.000 332 21274.04 469.95 43111.61 48077.17 2021-11-28 10:53:29.000 332 21274.01 470.00 43111.62 48077.21 2021-11-28 10:53:30.000 332 21273.97 470.03 43111.59 48077.11 2021-11-28 10:53:31.000 332 21273.95 470.07 43111.58 48077.15 2021-11-28 10:53:32.000 332 21273.91 470.10 43111.60 48077.16 2021-11-28 10:53:33.000 332 21273.89 470.14 43111.56 48077.12 2021-11-28 10:53:34.000 332 21273.87 470.20 43111.56 48077.07 2021-11-28 10:53:35.000 332 21273.87 470.26 43111.52 48077.09 2021-11-28 10:53:36.000 332 21273.82 470.31 43111.49 48077.02 2021-11-28 10:53:37.000 332 21273.80 470.36 43111.49 48077.04 2021-11-28 10:53:38.000 332 21273.80 470.39 43111.48 48076.98 2021-11-28 10:53:39.000 332 21273.74 470.39 43111.46 48076.95 2021-11-28 10:53:40.000 332 21273.71 470.40 43111.44 48076.94 2021-11-28 10:53:41.000 332 21273.70 470.46 43111.42 48076.90 2021-11-28 10:53:42.000 332 21273.71 470.50 43111.44 48076.90 2021-11-28 10:53:43.000 332 21273.72 470.53 43111.40 48076.85 2021-11-28 10:53:44.000 332 21273.72 470.57 43111.39 48076.81 2021-11-28 10:53:45.000 332 21273.74 470.59 43111.37 48076.88 2021-11-28 10:53:46.000 332 21273.75 470.60 43111.38 48076.85 2021-11-28 10:53:47.000 332 21273.76 470.62 43111.40 48076.79 2021-11-28 10:53:48.000 332 21273.76 470.67 43111.38 48076.88 2021-11-28 10:53:49.000 332 21273.75 470.71 43111.37 48076.85 2021-11-28 10:53:50.000 332 21273.74 470.74 43111.39 48076.82 2021-11-28 10:53:51.000 332 21273.70 470.74 43111.45 48076.84 2021-11-28 10:53:52.000 332 21273.64 470.67 43111.46 48076.84 2021-11-28 10:53:53.000 332 21273.59 470.68 43111.47 48076.86 2021-11-28 10:53:54.000 332 21273.54 470.72 43111.51 48076.85 2021-11-28 10:53:55.000 332 21273.53 470.76 43111.52 48076.84 2021-11-28 10:53:56.000 332 21273.46 470.81 43111.55 48076.84 2021-11-28 10:53:57.000 332 21273.37 470.86 43111.57 48076.87 2021-11-28 10:53:58.000 332 21273.34 470.88 43111.55 48076.89 2021-11-28 10:53:59.000 332 21273.29 470.91 43111.55 48076.78 2021-11-28 10:54:00.000 332 21273.22 470.98 43111.54 48076.80 2021-11-28 10:54:01.000 332 21273.18 471.00 43111.54 48076.73 2021-11-28 10:54:02.000 332 21273.15 471.03 43111.54 48076.76 2021-11-28 10:54:03.000 332 21273.08 471.03 43111.55 48076.70 2021-11-28 10:54:04.000 332 21273.01 471.06 43111.58 48076.71 2021-11-28 10:54:05.000 332 21272.95 471.16 43111.60 48076.71 2021-11-28 10:54:06.000 332 21272.93 471.24 43111.59 48076.70 2021-11-28 10:54:07.000 332 21272.96 471.30 43111.55 48076.64 2021-11-28 10:54:08.000 332 21272.91 471.36 43111.54 48076.66 2021-11-28 10:54:09.000 332 21272.91 471.39 43111.50 48076.59 2021-11-28 10:54:10.000 332 21272.95 471.41 43111.50 48076.64 2021-11-28 10:54:11.000 332 21272.97 471.41 43111.51 48076.60 2021-11-28 10:54:12.000 332 21272.99 471.42 43111.50 48076.61 2021-11-28 10:54:13.000 332 21272.99 471.46 43111.49 48076.65 2021-11-28 10:54:14.000 332 21272.96 471.46 43111.47 48076.62 2021-11-28 10:54:15.000 332 21272.96 471.45 43111.46 48076.58 2021-11-28 10:54:16.000 332 21272.97 471.48 43111.49 48076.62 2021-11-28 10:54:17.000 332 21272.92 471.52 43111.49 48076.56 2021-11-28 10:54:18.000 332 21272.89 471.54 43111.45 48076.62 2021-11-28 10:54:19.000 332 21272.87 471.56 43111.51 48076.56 2021-11-28 10:54:20.000 332 21272.84 471.57 43111.51 48076.55 2021-11-28 10:54:21.000 332 21272.79 471.62 43111.53 48076.59 2021-11-28 10:54:22.000 332 21272.75 471.64 43111.50 48076.48 2021-11-28 10:54:23.000 332 21272.75 471.65 43111.52 48076.58 2021-11-28 10:54:24.000 332 21272.70 471.67 43111.53 48076.52 2021-11-28 10:54:25.000 332 21272.61 471.74 43111.51 48076.47 2021-11-28 10:54:26.000 332 21272.61 471.76 43111.50 48076.47 2021-11-28 10:54:27.000 332 21272.62 471.75 43111.49 48076.48 2021-11-28 10:54:28.000 332 21272.66 471.74 43111.48 48076.41 2021-11-28 10:54:29.000 332 21272.63 471.72 43111.47 48076.47 2021-11-28 10:54:30.000 332 21272.59 471.71 43111.46 48076.41 2021-11-28 10:54:31.000 332 21272.59 471.70 43111.48 48076.45 2021-11-28 10:54:32.000 332 21272.59 471.69 43111.48 48076.41 2021-11-28 10:54:33.000 332 21272.61 471.72 43111.50 48076.43 2021-11-28 10:54:34.000 332 21272.65 471.72 43111.49 48076.45 2021-11-28 10:54:35.000 332 21272.64 471.73 43111.47 48076.48 2021-11-28 10:54:36.000 332 21272.65 471.74 43111.48 48076.48 2021-11-28 10:54:37.000 332 21272.68 471.74 43111.50 48076.52 2021-11-28 10:54:38.000 332 21272.72 471.74 43111.51 48076.49 2021-11-28 10:54:39.000 332 21272.73 471.73 43111.52 48076.53 2021-11-28 10:54:40.000 332 21272.80 471.72 43111.51 48076.54 2021-11-28 10:54:41.000 332 21272.83 471.68 43111.51 48076.57 2021-11-28 10:54:42.000 332 21272.86 471.69 43111.51 48076.58 2021-11-28 10:54:43.000 332 21272.84 471.65 43111.55 48076.62 2021-11-28 10:54:44.000 332 21272.89 471.58 43111.58 48076.61 2021-11-28 10:54:45.000 332 21272.93 471.52 43111.57 48076.67 2021-11-28 10:54:46.000 332 21272.94 471.47 43111.59 48076.70 2021-11-28 10:54:47.000 332 21272.98 471.47 43111.60 48076.67 2021-11-28 10:54:48.000 332 21273.01 471.39 43111.60 48076.79 2021-11-28 10:54:49.000 332 21273.04 471.30 43111.65 48076.77 2021-11-28 10:54:50.000 332 21273.08 471.25 43111.72 48076.83 2021-11-28 10:54:51.000 332 21273.09 471.22 43111.75 48076.87 2021-11-28 10:54:52.000 332 21273.06 471.21 43111.75 48076.86 2021-11-28 10:54:53.000 332 21273.02 471.27 43111.76 48076.90 2021-11-28 10:54:54.000 332 21272.95 471.34 43111.73 48076.82 2021-11-28 10:54:55.000 332 21272.87 471.41 43111.69 48076.85 2021-11-28 10:54:56.000 332 21272.78 471.44 43111.68 48076.78 2021-11-28 10:54:57.000 332 21272.68 471.48 43111.67 48076.70 2021-11-28 10:54:58.000 332 21272.60 471.53 43111.66 48076.62 2021-11-28 10:54:59.000 332 21272.49 471.61 43111.65 48076.59 2021-11-28 10:55:00.000 332 21272.41 471.68 43111.62 48076.55 2021-11-28 10:55:01.000 332 21272.33 471.73 43111.56 48076.49 2021-11-28 10:55:02.000 332 21272.26 471.78 43111.53 48076.36 2021-11-28 10:55:03.000 332 21272.22 471.80 43111.48 48076.34 2021-11-28 10:55:04.000 332 21272.21 471.83 43111.47 48076.30 2021-11-28 10:55:05.000 332 21272.22 471.85 43111.48 48076.25 2021-11-28 10:55:06.000 332 21272.21 471.86 43111.41 48076.23 2021-11-28 10:55:07.000 332 21272.26 471.82 43111.44 48076.26 2021-11-28 10:55:08.000 332 21272.32 471.80 43111.43 48076.24 2021-11-28 10:55:09.000 332 21272.37 471.79 43111.43 48076.28 2021-11-28 10:55:10.000 332 21272.42 471.75 43111.41 48076.29 2021-11-28 10:55:11.000 332 21272.46 471.69 43111.42 48076.26 2021-11-28 10:55:12.000 332 21272.48 471.62 43111.40 48076.28 2021-11-28 10:55:13.000 332 21272.50 471.54 43111.35 48076.31 2021-11-28 10:55:14.000 332 21272.50 471.49 43111.33 48076.23 2021-11-28 10:55:15.000 332 21272.49 471.45 43111.34 48076.27 2021-11-28 10:55:16.000 332 21272.51 471.40 43111.29 48076.23 2021-11-28 10:55:17.000 332 21272.49 471.34 43111.29 48076.23 2021-11-28 10:55:18.000 332 21272.50 471.29 43111.29 48076.26 2021-11-28 10:55:19.000 332 21272.48 471.23 43111.31 48076.26 2021-11-28 10:55:20.000 332 21272.47 471.18 43111.31 48076.20 2021-11-28 10:55:21.000 332 21272.48 471.16 43111.31 48076.26 2021-11-28 10:55:22.000 332 21272.50 471.11 43111.34 48076.22 2021-11-28 10:55:23.000 332 21272.57 471.02 43111.33 48076.23 2021-11-28 10:55:24.000 332 21272.58 470.97 43111.33 48076.28 2021-11-28 10:55:25.000 332 21272.61 470.92 43111.34 48076.28 2021-11-28 10:55:26.000 332 21272.65 470.82 43111.34 48076.33 2021-11-28 10:55:27.000 332 21272.70 470.72 43111.37 48076.33 2021-11-28 10:55:28.000 332 21272.77 470.59 43111.40 48076.42 2021-11-28 10:55:29.000 332 21272.86 470.44 43111.46 48076.42 2021-11-28 10:55:30.000 332 21272.95 470.32 43111.51 48076.51 2021-11-28 10:55:31.000 332 21273.02 470.25 43111.56 48076.64 2021-11-28 10:55:32.000 332 21273.05 470.20 43111.63 48076.65 2021-11-28 10:55:33.000 332 21273.07 470.15 43111.68 48076.75 2021-11-28 10:55:34.000 332 21273.11 470.13 43111.72 48076.75 2021-11-28 10:55:35.000 332 21273.15 470.11 43111.74 48076.83 2021-11-28 10:55:36.000 332 21273.15 470.09 43111.73 48076.89 2021-11-28 10:55:37.000 332 21273.10 470.08 43111.72 48076.82 2021-11-28 10:55:38.000 332 21273.11 470.05 43111.75 48076.89 2021-11-28 10:55:39.000 332 21273.12 470.01 43111.75 48076.84 2021-11-28 10:55:40.000 332 21273.11 470.00 43111.73 48076.88 2021-11-28 10:55:41.000 332 21273.09 470.05 43111.72 48076.85 2021-11-28 10:55:42.000 332 21273.10 470.05 43111.71 48076.80 2021-11-28 10:55:43.000 332 21273.08 470.04 43111.71 48076.87 2021-11-28 10:55:44.000 332 21273.10 470.03 43111.72 48076.83 2021-11-28 10:55:45.000 332 21273.09 470.03 43111.75 48076.83 2021-11-28 10:55:46.000 332 21273.05 470.02 43111.73 48076.86 2021-11-28 10:55:47.000 332 21273.04 470.01 43111.76 48076.86 2021-11-28 10:55:48.000 332 21273.02 469.99 43111.79 48076.83 2021-11-28 10:55:49.000 332 21273.02 469.96 43111.81 48076.89 2021-11-28 10:55:50.000 332 21273.02 469.97 43111.79 48076.85 2021-11-28 10:55:51.000 332 21272.99 470.00 43111.83 48076.83 2021-11-28 10:55:52.000 332 21272.96 470.00 43111.79 48076.83 2021-11-28 10:55:53.000 332 21272.97 469.98 43111.77 48076.90 2021-11-28 10:55:54.000 332 21272.95 469.94 43111.77 48076.85 2021-11-28 10:55:55.000 332 21272.97 469.88 43111.76 48076.86 2021-11-28 10:55:56.000 332 21272.97 469.86 43111.75 48076.86 2021-11-28 10:55:57.000 332 21272.99 469.82 43111.76 48076.85 2021-11-28 10:55:58.000 332 21272.98 469.80 43111.78 48076.81 2021-11-28 10:55:59.000 332 21272.98 469.76 43111.77 48076.86 2021-11-28 10:56:00.000 332 21272.99 469.69 43111.74 48076.79 2021-11-28 10:56:01.000 332 21273.02 469.65 43111.72 48076.79 2021-11-28 10:56:02.000 332 21273.02 469.65 43111.71 48076.87 2021-11-28 10:56:03.000 332 21273.07 469.59 43111.74 48076.85 2021-11-28 10:56:04.000 332 21273.09 469.55 43111.70 48076.78 2021-11-28 10:56:05.000 332 21273.11 469.50 43111.71 48076.86 2021-11-28 10:56:06.000 332 21273.14 469.44 43111.71 48076.89 2021-11-28 10:56:07.000 332 21273.16 469.38 43111.72 48076.87 2021-11-28 10:56:08.000 332 21273.18 469.33 43111.73 48076.90 2021-11-28 10:56:09.000 332 21273.27 469.29 43111.74 48076.93 2021-11-28 10:56:10.000 332 21273.27 469.21 43111.78 48076.90 2021-11-28 10:56:11.000 332 21273.28 469.11 43111.76 48076.94 2021-11-28 10:56:12.000 332 21273.30 469.05 43111.82 48077.00 2021-11-28 10:56:13.000 332 21273.33 469.00 43111.84 48077.00 2021-11-28 10:56:14.000 332 21273.33 468.93 43111.90 48077.12 2021-11-28 10:56:15.000 332 21273.31 468.88 43111.94 48077.08 2021-11-28 10:56:16.000 332 21273.27 468.85 43111.96 48077.12 2021-11-28 10:56:17.000 332 21273.23 468.90 43111.98 48077.14 2021-11-28 10:56:18.000 332 21273.20 468.88 43112.00 48077.13 2021-11-28 10:56:19.000 332 21273.16 468.87 43112.01 48077.14 2021-11-28 10:56:20.000 332 21273.12 468.87 43112.04 48077.13 2021-11-28 10:56:21.000 332 21273.08 468.87 43112.06 48077.12 2021-11-28 10:56:22.000 332 21273.05 468.86 43112.06 48077.11 2021-11-28 10:56:23.000 332 21273.03 468.86 43112.08 48077.11 2021-11-28 10:56:24.000 332 21272.98 468.90 43112.04 48077.11 2021-11-28 10:56:25.000 332 21272.99 468.90 43112.05 48077.05 2021-11-28 10:56:26.000 332 21273.00 468.89 43112.04 48077.15 2021-11-28 10:56:27.000 332 21273.04 468.87 43112.03 48077.04 2021-11-28 10:56:28.000 332 21273.01 468.91 43112.03 48077.07 2021-11-28 10:56:29.000 332 21273.00 468.93 43112.01 48077.12 2021-11-28 10:56:30.000 332 21272.97 468.99 43111.97 48077.04 2021-11-28 10:56:31.000 332 21273.00 469.00 43111.96 48077.07 2021-11-28 10:56:32.000 332 21272.98 469.00 43111.92 48077.00 2021-11-28 10:56:33.000 332 21272.95 469.00 43111.93 48077.00 2021-11-28 10:56:34.000 332 21272.92 469.01 43111.96 48077.01 2021-11-28 10:56:35.000 332 21272.88 469.03 43111.96 48076.96 2021-11-28 10:56:36.000 332 21272.85 469.05 43111.97 48076.93 2021-11-28 10:56:37.000 332 21272.79 469.08 43111.97 48076.93 2021-11-28 10:56:38.000 332 21272.71 469.05 43111.96 48076.93 2021-11-28 10:56:39.000 332 21272.66 469.07 43111.96 48076.91 2021-11-28 10:56:40.000 332 21272.62 469.08 43111.97 48076.83 2021-11-28 10:56:41.000 332 21272.59 469.11 43112.00 48076.84 2021-11-28 10:56:42.000 332 21272.56 469.10 43111.97 48076.86 2021-11-28 10:56:43.000 332 21272.54 469.08 43111.98 48076.81 2021-11-28 10:56:44.000 332 21272.53 469.08 43111.97 48076.80 2021-11-28 10:56:45.000 332 21272.49 469.11 43111.98 48076.84 2021-11-28 10:56:46.000 332 21272.49 469.12 43112.00 48076.82 2021-11-28 10:56:47.000 332 21272.49 469.15 43112.02 48076.83 2021-11-28 10:56:48.000 332 21272.51 469.16 43111.97 48076.81 2021-11-28 10:56:49.000 332 21272.50 469.16 43111.96 48076.85 2021-11-28 10:56:50.000 332 21272.53 469.17 43111.95 48076.79 2021-11-28 10:56:51.000 332 21272.53 469.19 43111.92 48076.83 2021-11-28 10:56:52.000 332 21272.51 469.19 43111.90 48076.77 2021-11-28 10:56:53.000 332 21272.50 469.16 43111.91 48076.73 2021-11-28 10:56:54.000 332 21272.48 469.15 43111.90 48076.79 2021-11-28 10:56:55.000 332 21272.49 469.14 43111.90 48076.76 2021-11-28 10:56:56.000 332 21272.50 469.12 43111.89 48076.73 2021-11-28 10:56:57.000 332 21272.47 469.13 43111.92 48076.76 2021-11-28 10:56:58.000 332 21272.45 469.14 43111.93 48076.71 2021-11-28 10:56:59.000 332 21272.43 469.13 43111.90 48076.65 2021-11-28 10:57:00.000 332 21272.44 469.12 43111.87 48076.71 2021-11-28 10:57:01.000 332 21272.44 469.08 43111.86 48076.67 2021-11-28 10:57:02.000 332 21272.43 469.01 43111.87 48076.65 2021-11-28 10:57:03.000 332 21272.43 468.97 43111.89 48076.69 2021-11-28 10:57:04.000 332 21272.45 468.94 43111.89 48076.75 2021-11-28 10:57:05.000 332 21272.47 468.93 43111.92 48076.76 2021-11-28 10:57:06.000 332 21272.49 468.91 43111.98 48076.75 2021-11-28 10:57:07.000 332 21272.52 468.92 43111.98 48076.86 2021-11-28 10:57:08.000 332 21272.50 468.95 43111.99 48076.78 2021-11-28 10:57:09.000 332 21272.50 468.96 43111.97 48076.81 2021-11-28 10:57:10.000 332 21272.53 468.95 43111.99 48076.84 2021-11-28 10:57:11.000 332 21272.54 469.00 43111.96 48076.81 2021-11-28 10:57:12.000 332 21272.53 469.01 43111.96 48076.82 2021-11-28 10:57:13.000 332 21272.56 469.04 43111.95 48076.89 2021-11-28 10:57:14.000 332 21272.63 469.05 43111.99 48076.87 2021-11-28 10:57:15.000 332 21272.61 469.02 43112.01 48076.83 2021-11-28 10:57:16.000 332 21272.69 468.97 43112.01 48076.90 2021-11-28 10:57:17.000 332 21272.75 468.91 43112.04 48076.94 2021-11-28 10:57:18.000 332 21272.73 468.90 43112.08 48076.97 2021-11-28 10:57:19.000 332 21272.77 468.86 43112.12 48077.02 2021-11-28 10:57:20.000 332 21272.80 468.84 43112.12 48077.03 2021-11-28 10:57:21.000 332 21272.82 468.81 43112.12 48077.08 2021-11-28 10:57:22.000 332 21272.80 468.79 43112.11 48077.06 2021-11-28 10:57:23.000 332 21272.84 468.73 43112.16 48077.10 2021-11-28 10:57:24.000 332 21272.83 468.72 43112.18 48077.11 2021-11-28 10:57:25.000 332 21272.79 468.73 43112.17 48077.16 2021-11-28 10:57:26.000 332 21272.74 468.75 43112.18 48077.15 2021-11-28 10:57:27.000 332 21272.77 468.73 43112.18 48077.09 2021-11-28 10:57:28.000 332 21272.75 468.73 43112.17 48077.13 2021-11-28 10:57:29.000 332 21272.75 468.73 43112.15 48077.13 2021-11-28 10:57:30.000 332 21272.77 468.72 43112.18 48077.14 2021-11-28 10:57:31.000 332 21272.81 468.70 43112.18 48077.07 2021-11-28 10:57:32.000 332 21272.79 468.70 43112.19 48077.19 2021-11-28 10:57:33.000 332 21272.77 468.72 43112.20 48077.13 2021-11-28 10:57:34.000 332 21272.78 468.73 43112.20 48077.13 2021-11-28 10:57:35.000 332 21272.73 468.74 43112.16 48077.13 2021-11-28 10:57:36.000 332 21272.74 468.76 43112.16 48077.14 2021-11-28 10:57:37.000 332 21272.71 468.79 43112.18 48077.11 2021-11-28 10:57:38.000 332 21272.70 468.86 43112.14 48077.05 2021-11-28 10:57:39.000 332 21272.68 468.92 43112.13 48077.07 2021-11-28 10:57:40.000 332 21272.69 468.92 43112.13 48077.00 2021-11-28 10:57:41.000 332 21272.70 468.91 43112.08 48077.01 2021-11-28 10:57:42.000 332 21272.65 468.93 43112.10 48077.01 2021-11-28 10:57:43.000 332 21272.66 468.93 43112.11 48076.96 2021-11-28 10:57:44.000 332 21272.67 468.91 43112.09 48076.99 2021-11-28 10:57:45.000 332 21272.73 468.86 43112.07 48076.96 2021-11-28 10:57:46.000 332 21272.77 468.81 43112.06 48077.05 2021-11-28 10:57:47.000 332 21272.82 468.74 43112.06 48076.97 2021-11-28 10:57:48.000 332 21272.88 468.72 43112.08 48077.05 2021-11-28 10:57:49.000 332 21272.91 468.68 43112.10 48077.13 2021-11-28 10:57:50.000 332 21272.97 468.68 43112.10 48077.08 2021-11-28 10:57:51.000 332 21273.02 468.64 43112.08 48077.12 2021-11-28 10:57:52.000 332 21273.02 468.59 43112.10 48077.18 2021-11-28 10:57:53.000 332 21273.06 468.53 43112.10 48077.16 2021-11-28 10:57:54.000 332 21273.06 468.50 43112.12 48077.16 2021-11-28 10:57:55.000 332 21273.02 468.50 43112.15 48077.16 2021-11-28 10:57:56.000 332 21273.00 468.50 43112.12 48077.19 2021-11-28 10:57:57.000 332 21272.97 468.54 43112.08 48077.14 2021-11-28 10:57:58.000 332 21272.90 468.56 43112.07 48077.11 2021-11-28 10:57:59.000 332 21272.81 468.55 43112.07 48077.07 2021-11-28 10:58:00.000 332 21272.72 468.57 43112.05 48077.02 2021-11-28 10:58:01.000 332 21272.64 468.60 43112.03 48077.00 2021-11-28 10:58:02.000 332 21272.59 468.63 43112.04 48076.91 2021-11-28 10:58:03.000 332 21272.56 468.63 43112.04 48076.88 2021-11-28 10:58:04.000 332 21272.53 468.63 43112.03 48076.92 2021-11-28 10:58:05.000 332 21272.50 468.66 43112.03 48076.85 2021-11-28 10:58:06.000 332 21272.47 468.69 43112.02 48076.78 2021-11-28 10:58:07.000 332 21272.42 468.74 43111.96 48076.79 2021-11-28 10:58:08.000 332 21272.38 468.76 43111.95 48076.79 2021-11-28 10:58:09.000 332 21272.39 468.77 43111.94 48076.72 2021-11-28 10:58:10.000 332 21272.40 468.77 43111.92 48076.73 2021-11-28 10:58:11.000 332 21272.42 468.76 43111.93 48076.72 2021-11-28 10:58:12.000 332 21272.43 468.76 43111.90 48076.63 2021-11-28 10:58:13.000 332 21272.45 468.75 43111.88 48076.66 2021-11-28 10:58:14.000 332 21272.49 468.73 43111.87 48076.75 2021-11-28 10:58:15.000 332 21272.47 468.71 43111.92 48076.70 2021-11-28 10:58:16.000 332 21272.45 468.71 43111.91 48076.73 2021-11-28 10:58:17.000 332 21272.43 468.72 43111.93 48076.74 2021-11-28 10:58:18.000 332 21272.39 468.73 43111.94 48076.69 2021-11-28 10:58:19.000 332 21272.38 468.71 43111.96 48076.73 2021-11-28 10:58:20.000 332 21272.37 468.73 43111.96 48076.74 2021-11-28 10:58:21.000 332 21272.31 468.76 43111.93 48076.69 2021-11-28 10:58:22.000 332 21272.27 468.76 43111.95 48076.71 2021-11-28 10:58:23.000 332 21272.21 468.76 43112.00 48076.71 2021-11-28 10:58:24.000 332 21272.18 468.74 43111.98 48076.71 2021-11-28 10:58:25.000 332 21272.15 468.75 43111.99 48076.64 2021-11-28 10:58:26.000 332 21272.09 468.79 43112.02 48076.67 2021-11-28 10:58:27.000 332 21272.08 468.81 43111.98 48076.72 2021-11-28 10:58:28.000 332 21272.06 468.82 43111.98 48076.62 2021-11-28 10:58:29.000 332 21272.05 468.84 43112.02 48076.64 2021-11-28 10:58:30.000 332 21272.06 468.88 43111.99 48076.64 2021-11-28 10:58:31.000 332 21272.08 468.91 43112.00 48076.61 2021-11-28 10:58:32.000 332 21272.07 468.91 43111.94 48076.63 2021-11-28 10:58:33.000 332 21272.07 468.92 43111.92 48076.56 2021-11-28 10:58:34.000 332 21272.08 468.93 43111.91 48076.64 2021-11-28 10:58:35.000 332 21272.11 468.91 43111.91 48076.53 2021-11-28 10:58:36.000 332 21272.11 468.89 43111.91 48076.58 2021-11-28 10:58:37.000 332 21272.06 468.94 43111.85 48076.55 2021-11-28 10:58:38.000 332 21272.07 468.93 43111.84 48076.51 2021-11-28 10:58:39.000 332 21272.03 468.97 43111.82 48076.52 2021-11-28 10:58:40.000 332 21271.99 469.00 43111.80 48076.46 2021-11-28 10:58:41.000 332 21271.97 469.01 43111.79 48076.43 2021-11-28 10:58:42.000 332 21271.96 469.04 43111.76 48076.46 2021-11-28 10:58:43.000 332 21271.90 469.08 43111.76 48076.42 2021-11-28 10:58:44.000 332 21271.87 469.10 43111.74 48076.34 2021-11-28 10:58:45.000 332 21271.92 469.09 43111.73 48076.34 2021-11-28 10:58:46.000 332 21271.92 469.05 43111.73 48076.35 2021-11-28 10:58:47.000 332 21271.94 469.03 43111.74 48076.29 2021-11-28 10:58:48.000 332 21271.96 469.01 43111.75 48076.37 2021-11-28 10:58:49.000 332 21271.98 469.02 43111.72 48076.29 2021-11-28 10:58:50.000 332 21271.95 469.04 43111.72 48076.38 2021-11-28 10:58:51.000 332 21271.96 469.03 43111.73 48076.34 2021-11-28 10:58:52.000 332 21271.95 469.04 43111.72 48076.34 2021-11-28 10:58:53.000 332 21271.91 469.05 43111.71 48076.35 2021-11-28 10:58:54.000 332 21271.91 469.03 43111.77 48076.34 2021-11-28 10:58:55.000 332 21271.94 469.05 43111.76 48076.36 2021-11-28 10:58:56.000 332 21271.92 469.05 43111.78 48076.30 2021-11-28 10:58:57.000 332 21271.90 469.07 43111.77 48076.40 2021-11-28 10:58:58.000 332 21271.90 469.07 43111.80 48076.39 2021-11-28 10:58:59.000 332 21271.94 469.05 43111.78 48076.33 2021-11-28 10:59:00.000 332 21271.91 469.02 43111.81 48076.36 2021-11-28 10:59:01.000 332 21271.93 469.01 43111.80 48076.37 2021-11-28 10:59:02.000 332 21271.97 469.00 43111.79 48076.40 2021-11-28 10:59:03.000 332 21271.99 468.98 43111.78 48076.41 2021-11-28 10:59:04.000 332 21272.05 468.93 43111.77 48076.34 2021-11-28 10:59:05.000 332 21272.06 468.88 43111.76 48076.40 2021-11-28 10:59:06.000 332 21272.07 468.84 43111.78 48076.45 2021-11-28 10:59:07.000 332 21272.12 468.80 43111.78 48076.44 2021-11-28 10:59:08.000 332 21272.13 468.75 43111.81 48076.41 2021-11-28 10:59:09.000 332 21272.11 468.75 43111.81 48076.48 2021-11-28 10:59:10.000 332 21272.10 468.72 43111.84 48076.50 2021-11-28 10:59:11.000 332 21272.11 468.72 43111.85 48076.50 2021-11-28 10:59:12.000 332 21272.10 468.73 43111.83 48076.50 2021-11-28 10:59:13.000 332 21272.05 468.74 43111.85 48076.49 2021-11-28 10:59:14.000 332 21272.03 468.76 43111.86 48076.52 2021-11-28 10:59:15.000 332 21271.99 468.81 43111.85 48076.43 2021-11-28 10:59:16.000 332 21271.94 468.86 43111.83 48076.50 2021-11-28 10:59:17.000 332 21271.87 468.89 43111.84 48076.39 2021-11-28 10:59:18.000 332 21271.83 468.91 43111.80 48076.40 2021-11-28 10:59:19.000 332 21271.79 468.94 43111.84 48076.37 2021-11-28 10:59:20.000 332 21271.76 468.98 43111.82 48076.38 2021-11-28 10:59:21.000 332 21271.72 469.00 43111.79 48076.26 2021-11-28 10:59:22.000 332 21271.69 468.98 43111.82 48076.37 2021-11-28 10:59:23.000 332 21271.72 468.97 43111.81 48076.29 2021-11-28 10:59:24.000 332 21271.75 468.95 43111.81 48076.32 2021-11-28 10:59:25.000 332 21271.78 468.94 43111.84 48076.36 2021-11-28 10:59:26.000 332 21271.80 468.91 43111.90 48076.39 2021-11-28 10:59:27.000 332 21271.84 468.88 43111.90 48076.35 2021-11-28 10:59:28.000 332 21271.92 468.85 43111.89 48076.50 2021-11-28 10:59:29.000 332 21271.99 468.85 43111.91 48076.40 2021-11-28 10:59:30.000 332 21272.05 468.81 43111.94 48076.51 2021-11-28 10:59:31.000 332 21272.10 468.78 43111.95 48076.59 2021-11-28 10:59:32.000 332 21272.17 468.76 43111.95 48076.55 2021-11-28 10:59:33.000 332 21272.19 468.72 43111.95 48076.61 2021-11-28 10:59:34.000 332 21272.20 468.65 43111.96 48076.64 2021-11-28 10:59:35.000 332 21272.20 468.63 43111.98 48076.65 2021-11-28 10:59:36.000 332 21272.21 468.62 43112.03 48076.70 2021-11-28 10:59:37.000 332 21272.17 468.61 43112.08 48076.71 2021-11-28 10:59:38.000 332 21272.16 468.58 43112.10 48076.68 2021-11-28 10:59:39.000 332 21272.11 468.56 43112.07 48076.75 2021-11-28 10:59:40.000 332 21272.07 468.53 43112.09 48076.73 2021-11-28 10:59:41.000 332 21272.04 468.51 43112.10 48076.66 2021-11-28 10:59:42.000 332 21272.02 468.51 43112.11 48076.69 2021-11-28 10:59:43.000 332 21272.04 468.47 43112.10 48076.75 2021-11-28 10:59:44.000 332 21272.05 468.45 43112.10 48076.69 2021-11-28 10:59:45.000 332 21272.03 468.44 43112.09 48076.72 2021-11-28 10:59:46.000 332 21272.06 468.40 43112.08 48076.72 2021-11-28 10:59:47.000 332 21272.07 468.38 43112.08 48076.70 2021-11-28 10:59:48.000 332 21272.06 468.37 43112.07 48076.70 2021-11-28 10:59:49.000 332 21272.09 468.36 43112.08 48076.79 2021-11-28 10:59:50.000 332 21272.13 468.34 43112.08 48076.69 2021-11-28 10:59:51.000 332 21272.16 468.38 43112.08 48076.72 2021-11-28 10:59:52.000 332 21272.20 468.37 43112.05 48076.79 2021-11-28 10:59:53.000 332 21272.23 468.37 43112.05 48076.75 2021-11-28 10:59:54.000 332 21272.25 468.38 43112.03 48076.70 2021-11-28 10:59:55.000 332 21272.27 468.34 43112.02 48076.72 2021-11-28 10:59:56.000 332 21272.26 468.33 43112.01 48076.72 2021-11-28 10:59:57.000 332 21272.27 468.31 43112.05 48076.70 2021-11-28 10:59:58.000 332 21272.25 468.29 43112.05 48076.73 2021-11-28 10:59:59.000 332 21272.24 468.27 43112.04 48076.67 2021-11-28 11:00:00.000 332 21272.20 468.30 43112.08 48076.76 2021-11-28 11:00:01.000 332 21272.19 468.30 43112.10 48076.69 2021-11-28 11:00:02.000 332 21272.14 468.33 43112.07 48076.76 2021-11-28 11:00:03.000 332 21272.08 468.39 43112.05 48076.67 2021-11-28 11:00:04.000 332 21272.04 468.40 43112.05 48076.69 2021-11-28 11:00:05.000 332 21272.03 468.40 43112.03 48076.65 2021-11-28 11:00:06.000 332 21272.01 468.41 43112.02 48076.62 2021-11-28 11:00:07.000 332 21271.99 468.41 43112.00 48076.63 2021-11-28 11:00:08.000 332 21271.96 468.43 43112.00 48076.55 2021-11-28 11:00:09.000 332 21271.92 468.44 43111.97 48076.57 2021-11-28 11:00:10.000 332 21271.95 468.43 43111.95 48076.50 2021-11-28 11:00:11.000 332 21271.90 468.43 43111.95 48076.54 2021-11-28 11:00:12.000 332 21271.85 468.45 43111.93 48076.50 2021-11-28 11:00:13.000 332 21271.82 468.48 43111.94 48076.47 2021-11-28 11:00:14.000 332 21271.83 468.49 43111.94 48076.45 2021-11-28 11:00:15.000 332 21271.81 468.50 43111.94 48076.44 2021-11-28 11:00:16.000 332 21271.77 468.53 43111.92 48076.46 2021-11-28 11:00:17.000 332 21271.73 468.56 43111.90 48076.39 2021-11-28 11:00:18.000 332 21271.71 468.63 43111.89 48076.38 2021-11-28 11:00:19.000 332 21271.67 468.71 43111.88 48076.37 2021-11-28 11:00:20.000 332 21271.65 468.77 43111.83 48076.39 2021-11-28 11:00:21.000 332 21271.60 468.80 43111.83 48076.26 2021-11-28 11:00:22.000 332 21271.55 468.81 43111.84 48076.29 2021-11-28 11:00:23.000 332 21271.51 468.84 43111.85 48076.25 2021-11-28 11:00:24.000 332 21271.47 468.89 43111.83 48076.22 2021-11-28 11:00:25.000 332 21271.45 468.95 43111.83 48076.25 2021-11-28 11:00:26.000 332 21271.43 468.99 43111.85 48076.24 2021-11-28 11:00:27.000 332 21271.41 469.00 43111.83 48076.18 2021-11-28 11:00:28.000 332 21271.40 469.06 43111.83 48076.23 2021-11-28 11:00:29.000 332 21271.41 469.12 43111.82 48076.20 2021-11-28 11:00:30.000 332 21271.40 469.12 43111.80 48076.18 2021-11-28 11:00:31.000 332 21271.39 469.16 43111.79 48076.18 2021-11-28 11:00:32.000 332 21271.35 469.20 43111.78 48076.13 2021-11-28 11:00:33.000 332 21271.33 469.19 43111.79 48076.15 2021-11-28 11:00:34.000 332 21271.35 469.20 43111.79 48076.15 2021-11-28 11:00:35.000 332 21271.32 469.20 43111.75 48076.07 2021-11-28 11:00:36.000 332 21271.30 469.22 43111.75 48076.09 2021-11-28 11:00:37.000 332 21271.26 469.23 43111.75 48076.10 2021-11-28 11:00:38.000 332 21271.26 469.20 43111.76 48076.03 2021-11-28 11:00:39.000 332 21271.23 469.18 43111.79 48076.07 2021-11-28 11:00:40.000 332 21271.20 469.20 43111.79 48076.04 2021-11-28 11:00:41.000 332 21271.15 469.24 43111.80 48076.13 2021-11-28 11:00:42.000 332 21271.11 469.31 43111.78 48076.01 2021-11-28 11:00:43.000 332 21271.07 469.38 43111.77 48076.06 2021-11-28 11:00:44.000 332 21271.05 469.43 43111.78 48076.01 2021-11-28 11:00:45.000 332 21271.04 469.45 43111.78 48076.00 2021-11-28 11:00:46.000 332 21271.00 469.51 43111.82 48075.94 2021-11-28 11:00:47.000 332 21270.97 469.56 43111.80 48076.02 2021-11-28 11:00:48.000 332 21270.93 469.61 43111.77 48075.93 2021-11-28 11:00:49.000 332 21270.91 469.70 43111.75 48075.95 2021-11-28 11:00:50.000 332 21270.88 469.78 43111.75 48075.93 2021-11-28 11:00:51.000 332 21270.87 469.83 43111.77 48075.87 2021-11-28 11:00:52.000 332 21270.86 469.87 43111.75 48075.94 2021-11-28 11:00:53.000 332 21270.87 469.92 43111.73 48075.82 2021-11-28 11:00:54.000 332 21270.87 469.99 43111.75 48075.87 2021-11-28 11:00:55.000 332 21270.87 470.04 43111.72 48075.85 2021-11-28 11:00:56.000 332 21270.87 470.08 43111.71 48075.87 2021-11-28 11:00:57.000 332 21270.88 470.11 43111.71 48075.77 2021-11-28 11:00:58.000 332 21270.84 470.10 43111.67 48075.84 2021-11-28 11:00:59.000 332 21270.80 470.13 43111.68 48075.78 2021-11-28 11:01:00.000 332 21270.75 470.18 43111.65 48075.76 2021-11-28 11:01:01.000 332 21270.75 470.18 43111.63 48075.73 2021-11-28 11:01:02.000 332 21270.77 470.15 43111.66 48075.77 2021-11-28 11:01:03.000 332 21270.74 470.13 43111.69 48075.77 2021-11-28 11:01:04.000 332 21270.73 470.16 43111.67 48075.71 2021-11-28 11:01:05.000 332 21270.70 470.15 43111.69 48075.80 2021-11-28 11:01:06.000 332 21270.66 470.15 43111.72 48075.76 2021-11-28 11:01:07.000 332 21270.64 470.19 43111.73 48075.73 2021-11-28 11:01:08.000 332 21270.60 470.26 43111.73 48075.77 2021-11-28 11:01:09.000 332 21270.57 470.29 43111.73 48075.73 2021-11-28 11:01:10.000 332 21270.54 470.31 43111.74 48075.71 2021-11-28 11:01:11.000 332 21270.52 470.36 43111.70 48075.78 2021-11-28 11:01:12.000 332 21270.51 470.37 43111.69 48075.68 2021-11-28 11:01:13.000 332 21270.48 470.39 43111.71 48075.73 2021-11-28 11:01:14.000 332 21270.45 470.39 43111.69 48075.66 2021-11-28 11:01:15.000 332 21270.44 470.40 43111.70 48075.73 2021-11-28 11:01:16.000 332 21270.47 470.40 43111.72 48075.67 2021-11-28 11:01:17.000 332 21270.49 470.40 43111.75 48075.67 2021-11-28 11:01:18.000 332 21270.50 470.45 43111.78 48075.73 2021-11-28 11:01:19.000 332 21270.53 470.46 43111.76 48075.68 2021-11-28 11:01:20.000 332 21270.55 470.49 43111.73 48075.75 2021-11-28 11:01:21.000 332 21270.60 470.50 43111.73 48075.75 2021-11-28 11:01:22.000 332 21270.62 470.53 43111.75 48075.75 2021-11-28 11:01:23.000 332 21270.65 470.51 43111.77 48075.78 2021-11-28 11:01:24.000 332 21270.69 470.49 43111.77 48075.81 2021-11-28 11:01:25.000 332 21270.73 470.51 43111.81 48075.89 2021-11-28 11:01:26.000 332 21270.73 470.51 43111.79 48075.82 2021-11-28 11:01:27.000 332 21270.74 470.51 43111.77 48075.86 2021-11-28 11:01:28.000 332 21270.72 470.51 43111.77 48075.88 2021-11-28 11:01:29.000 332 21270.69 470.49 43111.78 48075.80 2021-11-28 11:01:30.000 332 21270.73 470.49 43111.77 48075.89 2021-11-28 11:01:31.000 332 21270.69 470.49 43111.79 48075.80 2021-11-28 11:01:32.000 332 21270.64 470.50 43111.79 48075.81 2021-11-28 11:01:33.000 332 21270.59 470.49 43111.72 48075.83 2021-11-28 11:01:34.000 332 21270.56 470.52 43111.74 48075.80 2021-11-28 11:01:35.000 332 21270.53 470.53 43111.74 48075.75 2021-11-28 11:01:36.000 332 21270.48 470.55 43111.77 48075.81 2021-11-28 11:01:37.000 332 21270.45 470.59 43111.75 48075.78 2021-11-28 11:01:38.000 332 21270.44 470.61 43111.75 48075.73 2021-11-28 11:01:39.000 332 21270.43 470.63 43111.77 48075.72 2021-11-28 11:01:40.000 332 21270.40 470.63 43111.75 48075.69 2021-11-28 11:01:41.000 332 21270.43 470.63 43111.74 48075.69 2021-11-28 11:01:42.000 332 21270.46 470.62 43111.77 48075.76 2021-11-28 11:01:43.000 332 21270.47 470.60 43111.74 48075.72 2021-11-28 11:01:44.000 332 21270.52 470.58 43111.77 48075.74 2021-11-28 11:01:45.000 332 21270.57 470.54 43111.75 48075.73 2021-11-28 11:01:46.000 332 21270.61 470.51 43111.81 48075.82 2021-11-28 11:01:47.000 332 21270.67 470.44 43111.83 48075.86 2021-11-28 11:01:48.000 332 21270.67 470.42 43111.82 48075.88 2021-11-28 11:01:49.000 332 21270.72 470.36 43111.83 48075.86 2021-11-28 11:01:50.000 332 21270.82 470.31 43111.84 48075.94 2021-11-28 11:01:51.000 332 21270.82 470.27 43111.86 48075.96 2021-11-28 11:01:52.000 332 21270.83 470.23 43111.88 48076.01 2021-11-28 11:01:53.000 332 21270.85 470.24 43111.94 48076.03 2021-11-28 11:01:54.000 332 21270.88 470.23 43111.94 48075.99 2021-11-28 11:01:55.000 332 21270.85 470.24 43111.92 48076.04 2021-11-28 11:01:56.000 332 21270.84 470.23 43111.93 48076.08 2021-11-28 11:01:57.000 332 21270.82 470.24 43111.95 48076.07 2021-11-28 11:01:58.000 332 21270.76 470.23 43111.97 48076.05 2021-11-28 11:01:59.000 332 21270.69 470.20 43111.97 48076.03 2021-11-28 11:02:00.000 332 21270.65 470.18 43112.00 48076.05 2021-11-28 11:02:01.000 332 21270.64 470.16 43112.06 48076.11 2021-11-28 11:02:02.000 332 21270.60 470.19 43112.06 48076.04 2021-11-28 11:02:03.000 332 21270.59 470.22 43112.10 48076.09 2021-11-28 11:02:04.000 332 21270.58 470.24 43112.09 48076.12 2021-11-28 11:02:05.000 332 21270.54 470.32 43112.05 48076.05 2021-11-28 11:02:06.000 332 21270.52 470.42 43112.02 48076.07 2021-11-28 11:02:07.000 332 21270.52 470.45 43112.00 48076.08 2021-11-28 11:02:08.000 332 21270.51 470.50 43111.98 48075.96 2021-11-28 11:02:09.000 332 21270.47 470.51 43111.97 48075.96 2021-11-28 11:02:10.000 332 21270.49 470.50 43111.92 48075.93 2021-11-28 11:02:11.000 332 21270.54 470.47 43111.93 48075.84 2021-11-28 11:02:12.000 332 21270.58 470.41 43111.93 48075.85 2021-11-28 11:02:13.000 332 21270.62 470.38 43111.90 48075.95 2021-11-28 11:02:14.000 332 21270.65 470.32 43111.92 48075.89 2021-11-28 11:02:15.000 332 21270.67 470.29 43111.95 48075.95 2021-11-28 11:02:16.000 332 21270.70 470.28 43111.95 48076.00 2021-11-28 11:02:17.000 332 21270.75 470.25 43111.95 48075.96 2021-11-28 11:02:18.000 332 21270.76 470.18 43111.97 48076.03 2021-11-28 11:02:19.000 332 21270.77 470.12 43112.02 48076.05 2021-11-28 11:02:20.000 332 21270.74 470.10 43112.06 48076.02 2021-11-28 11:02:21.000 332 21270.73 470.06 43112.06 48076.11 2021-11-28 11:02:22.000 332 21270.72 470.07 43112.10 48076.10 2021-11-28 11:02:23.000 332 21270.74 470.06 43112.11 48076.10 2021-11-28 11:02:24.000 332 21270.75 470.06 43112.12 48076.13 2021-11-28 11:02:25.000 332 21270.74 470.04 43112.13 48076.13 2021-11-28 11:02:26.000 332 21270.76 470.02 43112.12 48076.16 2021-11-28 11:02:27.000 332 21270.79 469.99 43112.13 48076.20 2021-11-28 11:02:28.000 332 21270.77 470.00 43112.14 48076.14 2021-11-28 11:02:29.000 332 21270.73 470.00 43112.13 48076.17 2021-11-28 11:02:30.000 332 21270.68 469.99 43112.12 48076.20 2021-11-28 11:02:31.000 332 21270.67 469.94 43112.11 48076.15 2021-11-28 11:02:32.000 332 21270.65 469.92 43112.12 48076.15 2021-11-28 11:02:33.000 332 21270.62 469.89 43112.12 48076.10 2021-11-28 11:02:34.000 332 21270.65 469.85 43112.15 48076.17 2021-11-28 11:02:35.000 332 21270.62 469.87 43112.16 48076.11 2021-11-28 11:02:36.000 332 21270.59 469.87 43112.18 48076.16 2021-11-28 11:02:37.000 332 21270.60 469.91 43112.19 48076.13 2021-11-28 11:02:38.000 332 21270.60 469.93 43112.16 48076.14 2021-11-28 11:02:39.000 332 21270.59 469.95 43112.15 48076.16 2021-11-28 11:02:40.000 332 21270.58 469.95 43112.13 48076.10 2021-11-28 11:02:41.000 332 21270.57 469.99 43112.15 48076.14 2021-11-28 11:02:42.000 332 21270.59 470.00 43112.13 48076.15 2021-11-28 11:02:43.000 332 21270.62 469.98 43112.13 48076.07 2021-11-28 11:02:44.000 332 21270.66 469.97 43112.13 48076.12 2021-11-28 11:02:45.000 332 21270.61 469.98 43112.13 48076.13 2021-11-28 11:02:46.000 332 21270.61 469.99 43112.12 48076.12 2021-11-28 11:02:47.000 332 21270.64 469.96 43112.11 48076.10 2021-11-28 11:02:48.000 332 21270.61 469.93 43112.09 48076.15 2021-11-28 11:02:49.000 332 21270.61 469.95 43112.09 48076.05 2021-11-28 11:02:50.000 332 21270.54 469.97 43112.09 48076.09 2021-11-28 11:02:51.000 332 21270.49 469.96 43112.10 48076.05 2021-11-28 11:02:52.000 332 21270.45 469.98 43112.10 48076.00 2021-11-28 11:02:53.000 332 21270.40 470.00 43112.09 48076.07 2021-11-28 11:02:54.000 332 21270.33 470.05 43112.09 48076.03 2021-11-28 11:02:55.000 332 21270.30 470.09 43112.08 48075.93 2021-11-28 11:02:56.000 332 21270.27 470.15 43112.08 48075.93 2021-11-28 11:02:57.000 332 21270.24 470.16 43112.07 48075.90 2021-11-28 11:02:58.000 332 21270.24 470.18 43112.04 48075.85 2021-11-28 11:02:59.000 332 21270.24 470.19 43112.00 48075.85 2021-11-28 11:03:00.000 332 21270.25 470.21 43111.96 48075.77 2021-11-28 11:03:01.000 332 21270.27 470.19 43111.92 48075.75 2021-11-28 11:03:02.000 332 21270.29 470.14 43111.95 48075.78 2021-11-28 11:03:03.000 332 21270.35 470.09 43111.97 48075.84 2021-11-28 11:03:04.000 332 21270.43 470.05 43112.00 48075.77 2021-11-28 11:03:05.000 332 21270.47 470.02 43112.02 48075.90 2021-11-28 11:03:06.000 332 21270.53 469.95 43112.02 48075.88 2021-11-28 11:03:07.000 332 21270.59 469.92 43112.03 48075.92 2021-11-28 11:03:08.000 332 21270.63 469.88 43112.09 48076.04 2021-11-28 11:03:09.000 332 21270.68 469.84 43112.10 48076.00 2021-11-28 11:03:10.000 332 21270.71 469.82 43112.10 48076.06 2021-11-28 11:03:11.000 332 21270.69 469.81 43112.11 48076.11 2021-11-28 11:03:12.000 332 21270.67 469.82 43112.10 48076.08 2021-11-28 11:03:13.000 332 21270.67 469.81 43112.09 48076.05 2021-11-28 11:03:14.000 332 21270.64 469.86 43112.08 48076.09 2021-11-28 11:03:15.000 332 21270.62 469.87 43112.07 48075.99 2021-11-28 11:03:16.000 332 21270.60 469.90 43112.03 48076.03 2021-11-28 11:03:17.000 332 21270.57 469.91 43112.03 48076.01 2021-11-28 11:03:18.000 332 21270.59 469.92 43111.99 48075.99 2021-11-28 11:03:19.000 332 21270.59 469.90 43111.99 48075.93 2021-11-28 11:03:20.000 332 21270.59 469.90 43112.01 48076.05 2021-11-28 11:03:21.000 332 21270.58 469.87 43112.02 48075.97 2021-11-28 11:03:22.000 332 21270.58 469.88 43112.01 48076.01 2021-11-28 11:03:23.000 332 21270.65 469.81 43111.99 48076.04 2021-11-28 11:03:24.000 332 21270.71 469.78 43111.99 48075.97 2021-11-28 11:03:25.000 332 21270.73 469.76 43112.01 48076.09 2021-11-28 11:03:26.000 332 21270.79 469.68 43112.02 48076.09 2021-11-28 11:03:27.000 332 21270.87 469.61 43112.06 48076.07 2021-11-28 11:03:28.000 332 21270.92 469.55 43112.08 48076.15 2021-11-28 11:03:29.000 332 21270.96 469.51 43112.08 48076.16 2021-11-28 11:03:30.000 332 21271.00 469.45 43112.07 48076.17 2021-11-28 11:03:31.000 332 21271.03 469.41 43112.07 48076.25 2021-11-28 11:03:32.000 332 21271.03 469.37 43112.08 48076.27 2021-11-28 11:03:33.000 332 21271.04 469.37 43112.09 48076.23 2021-11-28 11:03:34.000 332 21271.04 469.36 43112.10 48076.26 2021-11-28 11:03:35.000 332 21271.04 469.36 43112.10 48076.29 2021-11-28 11:03:36.000 332 21271.03 469.39 43112.06 48076.26 2021-11-28 11:03:37.000 332 21270.98 469.42 43112.08 48076.27 2021-11-28 11:03:38.000 332 21270.91 469.47 43112.11 48076.20 2021-11-28 11:03:39.000 332 21270.80 469.58 43112.05 48076.20 2021-11-28 11:03:40.000 332 21270.74 469.63 43112.07 48076.18 2021-11-28 11:03:41.000 332 21270.68 469.69 43112.04 48076.09 2021-11-28 11:03:42.000 332 21270.63 469.77 43112.07 48076.10 2021-11-28 11:03:43.000 332 21270.57 469.82 43112.05 48076.08 2021-11-28 11:03:44.000 332 21270.48 469.89 43112.04 48075.99 2021-11-28 11:03:45.000 332 21270.45 469.96 43112.00 48075.97 2021-11-28 11:03:46.000 332 21270.45 470.04 43112.00 48075.90 2021-11-28 11:03:47.000 332 21270.43 470.09 43112.00 48075.95 2021-11-28 11:03:48.000 332 21270.43 470.13 43112.03 48075.89 2021-11-28 11:03:49.000 332 21270.45 470.15 43111.98 48075.90 2021-11-28 11:03:50.000 332 21270.49 470.18 43111.98 48075.91 2021-11-28 11:03:51.000 332 21270.55 470.16 43111.97 48075.96 2021-11-28 11:03:52.000 332 21270.60 470.16 43111.95 48075.91 2021-11-28 11:03:53.000 332 21270.62 470.14 43111.95 48075.96 2021-11-28 11:03:54.000 332 21270.69 470.10 43111.92 48076.05 2021-11-28 11:03:55.000 332 21270.72 470.10 43111.92 48075.97 2021-11-28 11:03:56.000 332 21270.76 470.09 43111.97 48076.00 2021-11-28 11:03:57.000 332 21270.76 470.09 43111.98 48076.02 2021-11-28 11:03:58.000 332 21270.73 470.10 43111.95 48075.98 2021-11-28 11:03:59.000 332 21270.74 470.10 43111.97 48076.05 2021-11-28 11:04:00.000 332 21270.73 470.08 43111.96 48076.03 2021-11-28 11:04:01.000 332 21270.67 470.07 43111.95 48075.94 2021-11-28 11:04:02.000 332 21270.63 470.04 43111.96 48075.98 2021-11-28 11:04:03.000 332 21270.57 470.05 43111.95 48075.96 2021-11-28 11:04:04.000 332 21270.47 470.13 43111.91 48075.90 2021-11-28 11:04:05.000 332 21270.39 470.17 43111.90 48075.92 2021-11-28 11:04:06.000 332 21270.29 470.17 43111.87 48075.75 2021-11-28 11:04:07.000 332 21270.26 470.17 43111.89 48075.79 2021-11-28 11:04:08.000 332 21270.28 470.15 43111.90 48075.78 2021-11-28 11:04:09.000 332 21270.26 470.13 43111.90 48075.71 2021-11-28 11:04:10.000 332 21270.21 470.15 43111.88 48075.75 2021-11-28 11:04:11.000 332 21270.26 470.15 43111.88 48075.75 2021-11-28 11:04:12.000 332 21270.27 470.17 43111.90 48075.72 2021-11-28 11:04:13.000 332 21270.32 470.17 43111.91 48075.82 2021-11-28 11:04:14.000 332 21270.42 470.17 43111.90 48075.82 2021-11-28 11:04:15.000 332 21270.51 470.17 43111.93 48075.84 2021-11-28 11:04:16.000 332 21270.58 470.17 43111.96 48075.89 2021-11-28 11:04:17.000 332 21270.63 470.16 43111.96 48075.90 2021-11-28 11:04:18.000 332 21270.73 470.14 43111.95 48075.98 2021-11-28 11:04:19.000 332 21270.77 470.10 43111.91 48075.93 2021-11-28 11:04:20.000 332 21270.79 470.12 43111.88 48076.02 2021-11-28 11:04:21.000 332 21270.78 470.10 43111.86 48075.94 2021-11-28 11:04:22.000 332 21270.74 470.07 43111.88 48076.01 2021-11-28 11:04:23.000 332 21270.70 470.07 43111.86 48075.91 2021-11-28 11:04:24.000 332 21270.65 470.08 43111.86 48075.98 2021-11-28 11:04:25.000 332 21270.61 470.08 43111.86 48075.89 2021-11-28 11:04:26.000 332 21270.55 470.16 43111.83 48075.89 2021-11-28 11:04:27.000 332 21270.53 470.22 43111.82 48075.88 2021-11-28 11:04:28.000 332 21270.46 470.28 43111.84 48075.83 2021-11-28 11:04:29.000 332 21270.41 470.31 43111.84 48075.75 2021-11-28 11:04:30.000 332 21270.39 470.34 43111.80 48075.80 2021-11-28 11:04:31.000 332 21270.35 470.34 43111.80 48075.74 2021-11-28 11:04:32.000 332 21270.33 470.37 43111.78 48075.71 2021-11-28 11:04:33.000 332 21270.33 470.39 43111.75 48075.69 2021-11-28 11:04:34.000 332 21270.33 470.43 43111.75 48075.65 2021-11-28 11:04:35.000 332 21270.33 470.43 43111.74 48075.64 2021-11-28 11:04:36.000 332 21270.33 470.42 43111.73 48075.69 2021-11-28 11:04:37.000 332 21270.39 470.37 43111.78 48075.64 2021-11-28 11:04:38.000 332 21270.42 470.36 43111.74 48075.69 2021-11-28 11:04:39.000 332 21270.47 470.34 43111.77 48075.68 2021-11-28 11:04:40.000 332 21270.53 470.34 43111.79 48075.72 2021-11-28 11:04:41.000 332 21270.57 470.34 43111.81 48075.76 2021-11-28 11:04:42.000 332 21270.61 470.31 43111.84 48075.77 2021-11-28 11:04:43.000 332 21270.64 470.33 43111.82 48075.85 2021-11-28 11:04:44.000 332 21270.67 470.32 43111.86 48075.86 2021-11-28 11:04:45.000 332 21270.71 470.33 43111.90 48075.87 2021-11-28 11:04:46.000 332 21270.72 470.35 43111.90 48075.87 2021-11-28 11:04:47.000 332 21270.72 470.38 43111.90 48075.96 2021-11-28 11:04:48.000 332 21270.72 470.38 43111.91 48075.92 2021-11-28 11:04:49.000 332 21270.68 470.42 43111.88 48075.93 2021-11-28 11:04:50.000 332 21270.64 470.43 43111.89 48075.92 2021-11-28 11:04:51.000 332 21270.63 470.44 43111.92 48075.91 2021-11-28 11:04:52.000 332 21270.62 470.44 43111.92 48075.92 2021-11-28 11:04:53.000 332 21270.58 470.42 43111.93 48075.99 2021-11-28 11:04:54.000 332 21270.56 470.42 43111.93 48075.87 2021-11-28 11:04:55.000 332 21270.57 470.43 43111.93 48075.95 2021-11-28 11:04:56.000 332 21270.55 470.43 43111.96 48075.94 2021-11-28 11:04:57.000 332 21270.52 470.46 43111.95 48075.85 2021-11-28 11:04:58.000 332 21270.51 470.47 43111.95 48075.99 2021-11-28 11:04:59.000 332 21270.51 470.45 43111.92 48075.87 2021-11-28 11:05:00.000 332 21270.51 470.43 43111.94 48075.90 2021-11-28 11:05:01.000 332 21270.54 470.40 43111.94 48075.90 2021-11-28 11:05:02.000 332 21270.55 470.37 43111.96 48075.92 2021-11-28 11:05:03.000 332 21270.51 470.37 43111.97 48075.86 2021-11-28 11:05:04.000 332 21270.51 470.40 43111.94 48075.92 2021-11-28 11:05:05.000 332 21270.53 470.38 43111.94 48075.91 2021-11-28 11:05:06.000 332 21270.53 470.32 43111.94 48075.89 2021-11-28 11:05:07.000 332 21270.53 470.32 43111.95 48075.90 2021-11-28 11:05:08.000 332 21270.50 470.31 43111.95 48075.90 2021-11-28 11:05:09.000 332 21270.53 470.33 43111.95 48075.90 2021-11-28 11:05:10.000 332 21270.51 470.34 43111.95 48075.96 2021-11-28 11:05:11.000 332 21270.51 470.33 43111.98 48075.88 2021-11-28 11:05:12.000 332 21270.49 470.32 43111.98 48075.86 2021-11-28 11:05:13.000 332 21270.50 470.28 43111.98 48075.95 2021-11-28 11:05:14.000 332 21270.49 470.26 43112.02 48075.86 2021-11-28 11:05:15.000 332 21270.48 470.28 43112.03 48075.90 2021-11-28 11:05:16.000 332 21270.45 470.31 43112.04 48075.99 2021-11-28 11:05:17.000 332 21270.40 470.32 43112.05 48075.92 2021-11-28 11:05:18.000 332 21270.39 470.35 43112.01 48075.91 2021-11-28 11:05:19.000 332 21270.40 470.40 43112.01 48075.88 2021-11-28 11:05:20.000 332 21270.39 470.42 43111.98 48075.89 2021-11-28 11:05:21.000 332 21270.39 470.40 43111.97 48075.89 2021-11-28 11:05:22.000 332 21270.39 470.40 43111.93 48075.80 2021-11-28 11:05:23.000 332 21270.40 470.40 43111.91 48075.86 2021-11-28 11:05:24.000 332 21270.46 470.38 43111.93 48075.85 2021-11-28 11:05:25.000 332 21270.51 470.35 43111.98 48075.84 2021-11-28 11:05:26.000 332 21270.53 470.35 43111.97 48075.87 2021-11-28 11:05:27.000 332 21270.60 470.30 43111.96 48075.94 2021-11-28 11:05:28.000 332 21270.65 470.25 43111.97 48075.93 2021-11-28 11:05:29.000 332 21270.69 470.21 43111.96 48075.95 2021-11-28 11:05:30.000 332 21270.70 470.24 43111.94 48075.98 2021-11-28 11:05:31.000 332 21270.73 470.26 43111.92 48076.00 2021-11-28 11:05:32.000 332 21270.78 470.28 43111.91 48076.03 2021-11-28 11:05:33.000 332 21270.75 470.26 43111.88 48075.98 2021-11-28 11:05:34.000 332 21270.79 470.22 43111.92 48075.93 2021-11-28 11:05:35.000 332 21270.76 470.21 43111.91 48075.99 2021-11-28 11:05:36.000 332 21270.70 470.22 43111.90 48075.95 2021-11-28 11:05:37.000 332 21270.66 470.22 43111.88 48075.96 2021-11-28 11:05:38.000 332 21270.65 470.21 43111.88 48075.96 2021-11-28 11:05:39.000 332 21270.60 470.22 43111.88 48075.91 2021-11-28 11:05:40.000 332 21270.51 470.26 43111.90 48075.83 2021-11-28 11:05:41.000 332 21270.49 470.26 43111.88 48075.90 2021-11-28 11:05:42.000 332 21270.46 470.30 43111.86 48075.82 2021-11-28 11:05:43.000 332 21270.39 470.32 43111.87 48075.80 2021-11-28 11:05:44.000 332 21270.40 470.30 43111.86 48075.80 2021-11-28 11:05:45.000 332 21270.42 470.28 43111.84 48075.72 2021-11-28 11:05:46.000 332 21270.42 470.29 43111.85 48075.82 2021-11-28 11:05:47.000 332 21270.38 470.32 43111.85 48075.74 2021-11-28 11:05:48.000 332 21270.45 470.33 43111.86 48075.76 2021-11-28 11:05:49.000 332 21270.49 470.32 43111.85 48075.83 2021-11-28 11:05:50.000 332 21270.52 470.33 43111.86 48075.83 2021-11-28 11:05:51.000 332 21270.54 470.29 43111.86 48075.77 2021-11-28 11:05:52.000 332 21270.56 470.28 43111.83 48075.84 2021-11-28 11:05:53.000 332 21270.60 470.26 43111.85 48075.86 2021-11-28 11:05:54.000 332 21270.63 470.27 43111.86 48075.86 2021-11-28 11:05:55.000 332 21270.65 470.28 43111.84 48075.88 2021-11-28 11:05:56.000 332 21270.64 470.27 43111.83 48075.85 2021-11-28 11:05:57.000 332 21270.64 470.27 43111.82 48075.85 2021-11-28 11:05:58.000 332 21270.64 470.20 43111.81 48075.92 2021-11-28 11:05:59.000 332 21270.67 470.16 43111.81 48075.83 2021-11-28 11:06:00.000 332 21270.69 470.12 43111.85 48075.89 2021-11-28 11:06:01.000 332 21270.70 470.08 43111.85 48075.90 2021-11-28 11:06:02.000 332 21270.69 470.06 43111.87 48075.91 2021-11-28 11:06:03.000 332 21270.71 470.05 43111.90 48075.97 2021-11-28 11:06:04.000 332 21270.65 470.04 43111.91 48075.94 2021-11-28 11:06:05.000 332 21270.67 470.06 43111.91 48075.90 2021-11-28 11:06:06.000 332 21270.67 470.09 43111.89 48075.95 2021-11-28 11:06:07.000 332 21270.61 470.11 43111.89 48075.92 2021-11-28 11:06:08.000 332 21270.59 470.12 43111.87 48075.91 2021-11-28 11:06:09.000 332 21270.57 470.14 43111.89 48075.92 2021-11-28 11:06:10.000 332 21270.55 470.15 43111.91 48075.82 2021-11-28 11:06:11.000 332 21270.54 470.18 43111.88 48075.85 2021-11-28 11:06:12.000 332 21270.52 470.20 43111.83 48075.90 2021-11-28 11:06:13.000 332 21270.48 470.23 43111.85 48075.79 2021-11-28 11:06:14.000 332 21270.50 470.23 43111.84 48075.81 2021-11-28 11:06:15.000 332 21270.45 470.24 43111.79 48075.73 2021-11-28 11:06:16.000 332 21270.45 470.24 43111.78 48075.75 2021-11-28 11:06:17.000 332 21270.46 470.24 43111.81 48075.79 2021-11-28 11:06:18.000 332 21270.44 470.25 43111.81 48075.72 2021-11-28 11:06:19.000 332 21270.44 470.29 43111.80 48075.70 2021-11-28 11:06:20.000 332 21270.47 470.30 43111.80 48075.73 2021-11-28 11:06:21.000 332 21270.46 470.30 43111.81 48075.77 2021-11-28 11:06:22.000 332 21270.50 470.28 43111.82 48075.83 2021-11-28 11:06:23.000 332 21270.51 470.28 43111.86 48075.82 2021-11-28 11:06:24.000 332 21270.52 470.29 43111.91 48075.78 2021-11-28 11:06:25.000 332 21270.54 470.28 43111.93 48075.92 2021-11-28 11:06:26.000 332 21270.55 470.29 43111.98 48075.89 2021-11-28 11:06:27.000 332 21270.52 470.34 43111.98 48075.91 2021-11-28 11:06:28.000 332 21270.52 470.38 43111.97 48076.01 2021-11-28 11:06:29.000 332 21270.51 470.40 43111.97 48075.94 2021-11-28 11:06:30.000 332 21270.53 470.45 43111.96 48075.90 2021-11-28 11:06:31.000 332 21270.49 470.47 43111.95 48075.94 2021-11-28 11:06:32.000 332 21270.46 470.49 43111.96 48075.93 2021-11-28 11:06:33.000 332 21270.48 470.48 43111.94 48075.93 2021-11-28 11:06:34.000 332 21270.46 470.51 43111.96 48075.95 2021-11-28 11:06:35.000 332 21270.48 470.51 43111.99 48075.83 2021-11-28 11:06:36.000 332 21270.43 470.53 43111.98 48075.88 2021-11-28 11:06:37.000 332 21270.43 470.53 43111.97 48075.92 2021-11-28 11:06:38.000 332 21270.42 470.52 43112.01 48075.92 2021-11-28 11:06:39.000 332 21270.44 470.51 43112.01 48075.91 2021-11-28 11:06:40.000 332 21270.42 470.50 43112.03 48075.91 2021-11-28 11:06:41.000 332 21270.37 470.49 43112.04 48075.94 2021-11-28 11:06:42.000 332 21270.39 470.49 43112.04 48076.00 2021-11-28 11:06:43.000 332 21270.43 470.46 43112.08 48076.00 2021-11-28 11:06:44.000 332 21270.43 470.45 43112.06 48075.93 2021-11-28 11:06:45.000 332 21270.45 470.39 43112.04 48076.00 2021-11-28 11:06:46.000 332 21270.50 470.35 43112.08 48075.96 2021-11-28 11:06:47.000 332 21270.50 470.30 43112.07 48076.02 2021-11-28 11:06:48.000 332 21270.54 470.28 43112.02 48076.05 2021-11-28 11:06:49.000 332 21270.56 470.27 43112.04 48075.96 2021-11-28 11:06:50.000 332 21270.58 470.23 43112.02 48076.08 2021-11-28 11:06:51.000 332 21270.60 470.17 43112.00 48075.98 2021-11-28 11:06:52.000 332 21270.62 470.15 43112.02 48076.02 2021-11-28 11:06:53.000 332 21270.65 470.10 43112.02 48076.08 2021-11-28 11:06:54.000 332 21270.64 470.07 43112.02 48076.04 2021-11-28 11:06:55.000 332 21270.68 470.04 43112.03 48076.00 2021-11-28 11:06:56.000 332 21270.67 470.01 43112.01 48076.10 2021-11-28 11:06:57.000 332 21270.69 469.95 43112.02 48076.04 2021-11-28 11:06:58.000 332 21270.69 469.89 43112.02 48076.05 2021-11-28 11:06:59.000 332 21270.65 469.82 43112.04 48076.09 2021-11-28 11:07:00.000 332 21270.60 469.86 43111.98 48075.99 2021-11-28 11:07:01.000 332 21270.52 469.85 43111.98 48076.04 2021-11-28 11:07:02.000 332 21270.47 469.83 43111.97 48075.95 2021-11-28 11:07:03.000 332 21270.42 469.84 43111.94 48075.91 2021-11-28 11:07:04.000 332 21270.45 469.82 43111.94 48075.88 2021-11-28 11:07:05.000 332 21270.37 469.84 43111.92 48075.90 2021-11-28 11:07:06.000 332 21270.32 469.91 43111.88 48075.78 2021-11-28 11:07:07.000 332 21270.30 469.97 43111.86 48075.78 2021-11-28 11:07:08.000 332 21270.25 470.01 43111.79 48075.73 2021-11-28 11:07:09.000 332 21270.24 470.04 43111.74 48075.63 2021-11-28 11:07:10.000 332 21270.24 470.04 43111.76 48075.61 2021-11-28 11:07:11.000 332 21270.26 470.02 43111.73 48075.64 2021-11-28 11:07:12.000 332 21270.36 469.99 43111.70 48075.64 2021-11-28 11:07:13.000 332 21270.44 469.94 43111.76 48075.66 2021-11-28 11:07:14.000 332 21270.48 469.92 43111.81 48075.66 2021-11-28 11:07:15.000 332 21270.46 469.93 43111.79 48075.71 2021-11-28 11:07:16.000 332 21270.47 469.97 43111.79 48075.81 2021-11-28 11:07:17.000 332 21270.49 469.91 43111.86 48075.74 2021-11-28 11:07:18.000 332 21270.50 469.87 43111.87 48075.82 2021-11-28 11:07:19.000 332 21270.50 469.84 43111.87 48075.83 2021-11-28 11:07:20.000 332 21270.50 469.86 43111.92 48075.83 2021-11-28 11:07:21.000 332 21270.51 469.88 43111.93 48075.87 2021-11-28 11:07:22.000 332 21270.47 469.91 43111.92 48075.97 2021-11-28 11:07:23.000 332 21270.50 469.88 43111.96 48075.88 2021-11-28 11:07:24.000 332 21270.48 469.85 43111.95 48075.90 2021-11-28 11:07:25.000 332 21270.48 469.83 43111.99 48075.98 2021-11-28 11:07:26.000 332 21270.52 469.80 43112.02 48075.89 2021-11-28 11:07:27.000 332 21270.51 469.79 43112.02 48075.95 2021-11-28 11:07:28.000 332 21270.51 469.77 43111.99 48076.04 2021-11-28 11:07:29.000 332 21270.54 469.73 43111.96 48075.98 2021-11-28 11:07:30.000 332 21270.55 469.68 43111.98 48075.97 2021-11-28 11:07:31.000 332 21270.60 469.63 43112.00 48075.98 2021-11-28 11:07:32.000 332 21270.64 469.60 43112.02 48075.99 2021-11-28 11:07:33.000 332 21270.62 469.58 43112.06 48076.07 2021-11-28 11:07:34.000 332 21270.66 469.55 43112.05 48075.99 2021-11-28 11:07:35.000 332 21270.75 469.53 43112.07 48076.08 2021-11-28 11:07:36.000 332 21270.75 469.53 43112.06 48076.10 2021-11-28 11:07:37.000 332 21270.74 469.59 43112.09 48076.04 2021-11-28 11:07:38.000 332 21270.74 469.63 43112.08 48076.11 2021-11-28 11:07:39.000 332 21270.76 469.63 43112.06 48076.19 2021-11-28 11:07:40.000 332 21270.79 469.66 43112.04 48076.16 2021-11-28 11:07:41.000 332 21270.76 469.73 43112.03 48076.07 2021-11-28 11:07:42.000 332 21270.74 469.76 43112.05 48076.13 2021-11-28 11:07:43.000 332 21270.69 469.79 43112.04 48076.08 2021-11-28 11:07:44.000 332 21270.65 469.83 43112.03 48076.06 2021-11-28 11:07:45.000 332 21270.59 469.86 43112.03 48076.05 2021-11-28 11:07:46.000 332 21270.54 469.90 43112.03 48075.98 2021-11-28 11:07:47.000 332 21270.51 469.94 43112.00 48075.99 2021-11-28 11:07:48.000 332 21270.47 469.98 43112.00 48076.02 2021-11-28 11:07:49.000 332 21270.43 469.99 43112.01 48075.92 2021-11-28 11:07:50.000 332 21270.36 470.00 43112.02 48075.94 2021-11-28 11:07:51.000 332 21270.35 470.03 43111.99 48075.93 2021-11-28 11:07:52.000 332 21270.34 470.05 43111.98 48075.91 2021-11-28 11:07:53.000 332 21270.42 470.05 43112.02 48075.98 2021-11-28 11:07:54.000 332 21270.48 470.02 43112.01 48075.95 2021-11-28 11:07:55.000 332 21270.54 469.99 43112.00 48075.94 2021-11-28 11:07:56.000 332 21270.54 469.97 43112.00 48076.01 2021-11-28 11:07:57.000 332 21270.57 469.95 43112.00 48076.04 2021-11-28 11:07:58.000 332 21270.63 469.90 43112.03 48076.04 2021-11-28 11:07:59.000 332 21270.68 469.87 43112.04 48076.11 2021-11-28 11:08:00.000 332 21270.72 469.84 43112.06 48076.05 2021-11-28 11:08:01.000 332 21270.75 469.84 43112.04 48076.10 2021-11-28 11:08:02.000 332 21270.71 469.84 43112.08 48076.22 2021-11-28 11:08:03.000 332 21270.72 469.82 43112.09 48076.11 2021-11-28 11:08:04.000 332 21270.65 469.79 43112.07 48076.12 2021-11-28 11:08:05.000 332 21270.60 469.78 43112.10 48076.16 2021-11-28 11:08:06.000 332 21270.53 469.80 43112.10 48076.13 2021-11-28 11:08:07.000 332 21270.47 469.83 43112.14 48076.14 2021-11-28 11:08:08.000 332 21270.40 469.85 43112.17 48076.03 2021-11-28 11:08:09.000 332 21270.37 469.91 43112.16 48076.14 2021-11-28 11:08:10.000 332 21270.31 469.95 43112.15 48076.00 2021-11-28 11:08:11.000 332 21270.31 469.94 43112.11 48076.03 2021-11-28 11:08:12.000 332 21270.31 469.97 43112.12 48075.99 2021-11-28 11:08:13.000 332 21270.34 469.99 43112.16 48076.07 2021-11-28 11:08:14.000 332 21270.33 469.95 43112.15 48075.96 2021-11-28 11:08:15.000 332 21270.36 469.96 43112.14 48075.96 2021-11-28 11:08:16.000 332 21270.38 469.99 43112.14 48076.08 2021-11-28 11:08:17.000 332 21270.44 469.97 43112.13 48076.04 2021-11-28 11:08:18.000 332 21270.46 469.97 43112.15 48076.04 2021-11-28 11:08:19.000 332 21270.51 469.94 43112.12 48076.05 2021-11-28 11:08:20.000 332 21270.54 469.90 43112.12 48076.06 2021-11-28 11:08:21.000 332 21270.56 469.85 43112.10 48076.16 2021-11-28 11:08:22.000 332 21270.55 469.84 43112.12 48076.15 2021-11-28 11:08:23.000 332 21270.58 469.85 43112.16 48076.08 2021-11-28 11:08:24.000 332 21270.58 469.81 43112.15 48076.15 2021-11-28 11:08:25.000 332 21270.52 469.83 43112.13 48076.18 2021-11-28 11:08:26.000 332 21270.51 469.84 43112.16 48076.15 2021-11-28 11:08:27.000 332 21270.48 469.83 43112.19 48076.18 2021-11-28 11:08:28.000 332 21270.43 469.81 43112.15 48076.12 2021-11-28 11:08:29.000 332 21270.44 469.81 43112.17 48076.10 2021-11-28 11:08:30.000 332 21270.42 469.83 43112.12 48076.19 2021-11-28 11:08:31.000 332 21270.37 469.85 43112.15 48076.12 2021-11-28 11:08:32.000 332 21270.37 469.87 43112.17 48076.06 2021-11-28 11:08:33.000 332 21270.32 469.92 43112.16 48076.03 2021-11-28 11:08:34.000 332 21270.30 469.94 43112.17 48076.04 2021-11-28 11:08:35.000 332 21270.28 469.96 43112.16 48076.08 2021-11-28 11:08:36.000 332 21270.28 469.95 43112.15 48076.01 2021-11-28 11:08:37.000 332 21270.24 469.95 43112.15 48075.94 2021-11-28 11:08:38.000 332 21270.28 469.93 43112.14 48075.98 2021-11-28 11:08:39.000 332 21270.29 469.90 43112.11 48076.03 2021-11-28 11:08:40.000 332 21270.28 469.88 43112.14 48076.01 2021-11-28 11:08:41.000 332 21270.34 469.89 43112.11 48076.05 2021-11-28 11:08:42.000 332 21270.36 469.91 43112.09 48076.00 2021-11-28 11:08:43.000 332 21270.38 469.86 43112.11 48076.03 2021-11-28 11:08:44.000 332 21270.41 469.84 43112.12 48076.10 2021-11-28 11:08:45.000 332 21270.38 469.83 43112.09 48076.07 2021-11-28 11:08:46.000 332 21270.41 469.81 43112.11 48075.99 2021-11-28 11:08:47.000 332 21270.45 469.80 43112.11 48076.04 2021-11-28 11:08:48.000 332 21270.43 469.81 43112.11 48076.02 2021-11-28 11:08:49.000 332 21270.38 469.82 43112.08 48076.02 2021-11-28 11:08:50.000 332 21270.36 469.83 43112.04 48075.96 2021-11-28 11:08:51.000 332 21270.33 469.82 43112.00 48075.89 2021-11-28 11:08:52.000 332 21270.31 469.83 43111.97 48075.87 2021-11-28 11:08:53.000 332 21270.28 469.82 43111.98 48075.97 2021-11-28 11:08:54.000 332 21270.25 469.84 43112.00 48075.84 2021-11-28 11:08:55.000 332 21270.26 469.84 43111.96 48075.88 2021-11-28 11:08:56.000 332 21270.25 469.85 43111.96 48075.85 2021-11-28 11:08:57.000 332 21270.24 469.88 43111.98 48075.82 2021-11-28 11:08:58.000 332 21270.24 469.88 43111.97 48075.89 2021-11-28 11:08:59.000 332 21270.26 469.91 43111.96 48075.80 2021-11-28 11:09:00.000 332 21270.28 469.95 43111.98 48075.85 2021-11-28 11:09:01.000 332 21270.27 469.96 43111.95 48075.83 2021-11-28 11:09:02.000 332 21270.30 469.95 43111.96 48075.79 2021-11-28 11:09:03.000 332 21270.31 469.94 43111.96 48075.81 2021-11-28 11:09:04.000 332 21270.32 469.98 43111.94 48075.92 2021-11-28 11:09:05.000 332 21270.35 470.00 43111.93 48075.82 2021-11-28 11:09:06.000 332 21270.37 470.01 43111.89 48075.83 2021-11-28 11:09:07.000 332 21270.43 470.01 43111.89 48075.88 2021-11-28 11:09:08.000 332 21270.44 470.05 43111.90 48075.81 2021-11-28 11:09:09.000 332 21270.43 470.06 43111.89 48075.94 2021-11-28 11:09:10.000 332 21270.43 470.07 43111.90 48075.85 2021-11-28 11:09:11.000 332 21270.43 470.05 43111.92 48075.84 2021-11-28 11:09:12.000 332 21270.41 470.02 43111.93 48075.91 2021-11-28 11:09:13.000 332 21270.36 470.02 43111.93 48075.91 2021-11-28 11:09:14.000 332 21270.33 470.02 43111.96 48075.83 2021-11-28 11:09:15.000 332 21270.26 470.05 43111.98 48075.84 2021-11-28 11:09:16.000 332 21270.21 470.09 43111.94 48075.88 2021-11-28 11:09:17.000 332 21270.17 470.10 43111.92 48075.81 2021-11-28 11:09:18.000 332 21270.10 470.12 43111.92 48075.79 2021-11-28 11:09:19.000 332 21270.06 470.16 43111.96 48075.70 2021-11-28 11:09:20.000 332 21270.03 470.18 43111.94 48075.71 2021-11-28 11:09:21.000 332 21269.98 470.24 43111.95 48075.76 2021-11-28 11:09:22.000 332 21269.95 470.28 43111.92 48075.65 2021-11-28 11:09:23.000 332 21269.90 470.30 43111.90 48075.64 2021-11-28 11:09:24.000 332 21269.89 470.30 43111.90 48075.69 2021-11-28 11:09:25.000 332 21269.92 470.30 43111.89 48075.58 2021-11-28 11:09:26.000 332 21269.94 470.29 43111.84 48075.59 2021-11-28 11:09:27.000 332 21269.94 470.29 43111.84 48075.62 2021-11-28 11:09:28.000 332 21269.95 470.28 43111.83 48075.61 2021-11-28 11:09:29.000 332 21270.00 470.28 43111.80 48075.51 2021-11-28 11:09:30.000 332 21270.02 470.27 43111.82 48075.64 2021-11-28 11:09:31.000 332 21270.01 470.27 43111.79 48075.58 2021-11-28 11:09:32.000 332 21270.01 470.27 43111.79 48075.56 2021-11-28 11:09:33.000 332 21269.97 470.29 43111.79 48075.62 2021-11-28 11:09:34.000 332 21269.93 470.31 43111.84 48075.53 2021-11-28 11:09:35.000 332 21269.85 470.31 43111.82 48075.62 2021-11-28 11:09:36.000 332 21269.85 470.33 43111.82 48075.51 2021-11-28 11:09:37.000 332 21269.81 470.35 43111.81 48075.52 2021-11-28 11:09:38.000 332 21269.74 470.40 43111.82 48075.43 2021-11-28 11:09:39.000 332 21269.65 470.44 43111.77 48075.47 2021-11-28 11:09:40.000 332 21269.62 470.47 43111.74 48075.39 2021-11-28 11:09:41.000 332 21269.55 470.50 43111.73 48075.32 2021-11-28 11:09:42.000 332 21269.55 470.55 43111.70 48075.31 2021-11-28 11:09:43.000 332 21269.53 470.58 43111.73 48075.38 2021-11-28 11:09:44.000 332 21269.52 470.59 43111.75 48075.26 2021-11-28 11:09:45.000 332 21269.51 470.62 43111.74 48075.31 2021-11-28 11:09:46.000 332 21269.51 470.62 43111.70 48075.33 2021-11-28 11:09:47.000 332 21269.56 470.65 43111.67 48075.23 2021-11-28 11:09:48.000 332 21269.61 470.65 43111.66 48075.31 2021-11-28 11:09:49.000 332 21269.67 470.61 43111.65 48075.33 2021-11-28 11:09:50.000 332 21269.71 470.58 43111.71 48075.36 2021-11-28 11:09:51.000 332 21269.74 470.57 43111.73 48075.36 2021-11-28 11:09:52.000 332 21269.75 470.54 43111.72 48075.32 2021-11-28 11:09:53.000 332 21269.78 470.51 43111.73 48075.40 2021-11-28 11:09:54.000 332 21269.76 470.48 43111.76 48075.40 2021-11-28 11:09:55.000 332 21269.76 470.44 43111.73 48075.39 2021-11-28 11:09:56.000 332 21269.77 470.41 43111.72 48075.44 2021-11-28 11:09:57.000 332 21269.74 470.42 43111.72 48075.34 2021-11-28 11:09:58.000 332 21269.72 470.49 43111.73 48075.40 2021-11-28 11:09:59.000 332 21269.69 470.54 43111.68 48075.39 2021-11-28 11:10:00.000 332 21269.66 470.57 43111.69 48075.33 2021-11-28 11:10:01.000 332 21269.66 470.56 43111.65 48075.33 2021-11-28 11:10:02.000 332 21269.69 470.54 43111.68 48075.27 2021-11-28 11:10:03.000 332 21269.66 470.55 43111.71 48075.36 2021-11-28 11:10:04.000 332 21269.66 470.57 43111.78 48075.36 2021-11-28 11:10:05.000 332 21269.68 470.55 43111.76 48075.32 2021-11-28 11:10:06.000 332 21269.68 470.54 43111.74 48075.33 2021-11-28 11:10:07.000 332 21269.66 470.52 43111.75 48075.44 2021-11-28 11:10:08.000 332 21269.67 470.52 43111.74 48075.35 2021-11-28 11:10:09.000 332 21269.64 470.48 43111.77 48075.36 2021-11-28 11:10:10.000 332 21269.61 470.41 43111.77 48075.45 2021-11-28 11:10:11.000 332 21269.63 470.36 43111.77 48075.34 2021-11-28 11:10:12.000 332 21269.60 470.33 43111.75 48075.37 2021-11-28 11:10:13.000 332 21269.58 470.30 43111.80 48075.38 2021-11-28 11:10:14.000 332 21269.54 470.29 43111.79 48075.44 2021-11-28 11:10:15.000 332 21269.57 470.28 43111.75 48075.40 2021-11-28 11:10:16.000 332 21269.61 470.27 43111.79 48075.36 2021-11-28 11:10:17.000 332 21269.63 470.28 43111.77 48075.41 2021-11-28 11:10:18.000 332 21269.71 470.27 43111.85 48075.43 2021-11-28 11:10:19.000 332 21269.76 470.28 43111.86 48075.50 2021-11-28 11:10:20.000 332 21269.89 470.25 43111.87 48075.46 2021-11-28 11:10:21.000 332 21269.98 470.23 43111.87 48075.61 2021-11-28 11:10:22.000 332 21270.08 470.18 43111.90 48075.59 2021-11-28 11:10:23.000 332 21270.15 470.15 43111.88 48075.70 2021-11-28 11:10:24.000 332 21270.23 470.13 43111.91 48075.67 2021-11-28 11:10:25.000 332 21270.31 470.08 43111.95 48075.84 2021-11-28 11:10:26.000 332 21270.35 470.06 43111.98 48075.85 2021-11-28 11:10:27.000 332 21270.35 470.06 43112.00 48075.81 2021-11-28 11:10:28.000 332 21270.30 470.08 43111.98 48075.90 2021-11-28 11:10:29.000 332 21270.25 470.09 43112.02 48075.87 2021-11-28 11:10:30.000 332 21270.21 470.12 43112.01 48075.91 2021-11-28 11:10:31.000 332 21270.10 470.19 43111.99 48075.75 2021-11-28 11:10:32.000 332 21270.01 470.25 43112.00 48075.82 2021-11-28 11:10:33.000 332 21269.93 470.34 43111.99 48075.71 2021-11-28 11:10:34.000 332 21269.84 470.44 43111.96 48075.70 2021-11-28 11:10:35.000 332 21269.73 470.56 43111.90 48075.58 2021-11-28 11:10:36.000 332 21269.64 470.69 43111.86 48075.54 2021-11-28 11:10:37.000 332 21269.62 470.79 43111.76 48075.52 2021-11-28 11:10:38.000 332 21269.66 470.77 43111.72 48075.41 2021-11-28 11:10:39.000 332 21269.71 470.74 43111.69 48075.42 2021-11-28 11:10:40.000 332 21269.78 470.71 43111.67 48075.32 2021-11-28 11:10:41.000 332 21269.85 470.64 43111.72 48075.35 2021-11-28 11:10:42.000 332 21269.93 470.58 43111.69 48075.48 2021-11-28 11:10:43.000 332 21270.04 470.50 43111.68 48075.41 2021-11-28 11:10:44.000 332 21270.12 470.40 43111.68 48075.50 2021-11-28 11:10:45.000 332 21270.21 470.30 43111.71 48075.58 2021-11-28 11:10:46.000 332 21270.27 470.22 43111.74 48075.53 2021-11-28 11:10:47.000 332 21270.31 470.17 43111.83 48075.64 2021-11-28 11:10:48.000 332 21270.31 470.16 43111.80 48075.72 2021-11-28 11:10:49.000 332 21270.32 470.16 43111.83 48075.75 2021-11-28 11:10:50.000 332 21270.32 470.18 43111.87 48075.70 2021-11-28 11:10:51.000 332 21270.30 470.21 43111.88 48075.82 2021-11-28 11:10:52.000 332 21270.25 470.25 43111.85 48075.74 2021-11-28 11:10:53.000 332 21270.16 470.32 43111.87 48075.74 2021-11-28 11:10:54.000 332 21270.08 470.38 43111.87 48075.78 2021-11-28 11:10:55.000 332 21270.00 470.43 43111.89 48075.76 2021-11-28 11:10:56.000 332 21269.91 470.47 43111.93 48075.69 2021-11-28 11:10:57.000 332 21269.85 470.52 43111.89 48075.59 2021-11-28 11:10:58.000 332 21269.78 470.59 43111.89 48075.62 2021-11-28 11:10:59.000 332 21269.72 470.64 43111.91 48075.60 2021-11-28 11:11:00.000 332 21269.70 470.65 43111.89 48075.59 2021-11-28 11:11:01.000 332 21269.66 470.67 43111.87 48075.47 2021-11-28 11:11:02.000 332 21269.71 470.68 43111.88 48075.60 2021-11-28 11:11:03.000 332 21269.77 470.69 43111.85 48075.53 2021-11-28 11:11:04.000 332 21269.87 470.66 43111.85 48075.55 2021-11-28 11:11:05.000 332 21269.98 470.64 43111.85 48075.58 2021-11-28 11:11:06.000 332 21270.10 470.63 43111.86 48075.70 2021-11-28 11:11:07.000 332 21270.21 470.61 43111.87 48075.64 2021-11-28 11:11:08.000 332 21270.32 470.52 43111.86 48075.75 2021-11-28 11:11:09.000 332 21270.40 470.49 43111.88 48075.80 2021-11-28 11:11:10.000 332 21270.45 470.45 43111.87 48075.84 2021-11-28 11:11:11.000 332 21270.49 470.37 43111.91 48075.79 2021-11-28 11:11:12.000 332 21270.49 470.29 43111.94 48075.93 2021-11-28 11:11:13.000 332 21270.45 470.26 43111.95 48075.88 2021-11-28 11:11:14.000 332 21270.35 470.26 43111.95 48075.89 2021-11-28 11:11:15.000 332 21270.23 470.27 43111.98 48075.92 2021-11-28 11:11:16.000 332 21270.09 470.27 43112.02 48075.73 2021-11-28 11:11:17.000 332 21269.97 470.32 43112.02 48075.85 2021-11-28 11:11:18.000 332 21269.84 470.41 43112.02 48075.72 2021-11-28 11:11:19.000 332 21269.71 470.49 43112.02 48075.68 2021-11-28 11:11:20.000 332 21269.64 470.61 43112.02 48075.63 2021-11-28 11:11:21.000 332 21269.61 470.72 43112.01 48075.69 2021-11-28 11:11:22.000 332 21269.62 470.81 43112.01 48075.53 2021-11-28 11:11:23.000 332 21269.68 470.93 43111.92 48075.61 2021-11-28 11:11:24.000 332 21269.78 470.97 43111.90 48075.59 2021-11-28 11:11:25.000 332 21269.90 471.01 43111.89 48075.56 2021-11-28 11:11:26.000 332 21270.01 471.02 43111.85 48075.61 2021-11-28 11:11:27.000 332 21270.11 470.99 43111.84 48075.73 2021-11-28 11:11:28.000 332 21270.20 470.92 43111.86 48075.67 2021-11-28 11:11:29.000 332 21270.29 470.86 43111.84 48075.72 2021-11-28 11:11:30.000 332 21270.37 470.79 43111.87 48075.80 2021-11-28 11:11:31.000 332 21270.40 470.72 43111.89 48075.71 2021-11-28 11:11:32.000 332 21270.42 470.66 43111.86 48075.87 2021-11-28 11:11:33.000 332 21270.41 470.62 43111.88 48075.83 2021-11-28 11:11:34.000 332 21270.41 470.60 43111.92 48075.84 2021-11-28 11:11:35.000 332 21270.35 470.59 43111.91 48075.91 2021-11-28 11:11:36.000 332 21270.27 470.59 43111.93 48075.87 2021-11-28 11:11:37.000 332 21270.17 470.60 43111.96 48075.80 2021-11-28 11:11:38.000 332 21270.11 470.59 43111.99 48075.83 2021-11-28 11:11:39.000 332 21270.01 470.61 43112.00 48075.80 2021-11-28 11:11:40.000 332 21269.94 470.63 43112.04 48075.83 2021-11-28 11:11:41.000 332 21269.87 470.67 43112.06 48075.80 2021-11-28 11:11:42.000 332 21269.85 470.68 43112.07 48075.68 2021-11-28 11:11:43.000 332 21269.78 470.74 43112.04 48075.74 2021-11-28 11:11:44.000 332 21269.77 470.75 43112.05 48075.76 2021-11-28 11:11:45.000 332 21269.77 470.78 43112.03 48075.74 2021-11-28 11:11:46.000 332 21269.81 470.80 43112.01 48075.67 2021-11-28 11:11:47.000 332 21269.80 470.83 43112.01 48075.79 2021-11-28 11:11:48.000 332 21269.83 470.85 43112.00 48075.67 2021-11-28 11:11:49.000 332 21269.90 470.83 43112.01 48075.75 2021-11-28 11:11:50.000 332 21269.92 470.85 43111.99 48075.76 2021-11-28 11:11:51.000 332 21269.94 470.85 43112.00 48075.69 2021-11-28 11:11:52.000 332 21269.99 470.85 43112.00 48075.83 2021-11-28 11:11:53.000 332 21270.00 470.86 43112.02 48075.82 2021-11-28 11:11:54.000 332 21270.04 470.88 43112.01 48075.78 2021-11-28 11:11:55.000 332 21270.06 470.91 43112.03 48075.82 2021-11-28 11:11:56.000 332 21270.05 470.89 43112.07 48075.83 2021-11-28 11:11:57.000 332 21270.06 470.89 43112.08 48075.94 2021-11-28 11:11:58.000 332 21270.07 470.89 43112.11 48075.91 2021-11-28 11:11:59.000 332 21270.07 470.89 43112.12 48075.85 2021-11-28 11:12:00.000 332 21270.06 470.92 43112.15 48075.92 2021-11-28 11:12:01.000 332 21270.00 470.93 43112.14 48075.90 2021-11-28 11:12:02.000 332 21269.96 470.95 43112.18 48075.88 2021-11-28 11:12:03.000 332 21269.90 470.98 43112.16 48075.92 2021-11-28 11:12:04.000 332 21269.86 470.99 43112.12 48075.81 2021-11-28 11:12:05.000 332 21269.78 471.06 43112.15 48075.82 2021-11-28 11:12:06.000 332 21269.73 471.13 43112.10 48075.82 2021-11-28 11:12:07.000 332 21269.66 471.22 43112.07 48075.76 2021-11-28 11:12:08.000 332 21269.64 471.26 43112.05 48075.71 2021-11-28 11:12:09.000 332 21269.63 471.29 43112.02 48075.66 2021-11-28 11:12:10.000 332 21269.63 471.28 43112.00 48075.60 2021-11-28 11:12:11.000 332 21269.65 471.21 43111.99 48075.66 2021-11-28 11:12:12.000 332 21269.68 471.16 43112.00 48075.61 2021-11-28 11:12:13.000 332 21269.71 471.10 43111.99 48075.63 2021-11-28 11:12:14.000 332 21269.71 471.03 43111.94 48075.65 2021-11-28 11:12:15.000 332 21269.74 470.95 43111.97 48075.55 2021-11-28 11:12:16.000 332 21269.77 470.88 43111.99 48075.69 2021-11-28 11:12:17.000 332 21269.80 470.83 43111.99 48075.66 2021-11-28 11:12:18.000 332 21269.83 470.75 43112.03 48075.63 2021-11-28 11:12:19.000 332 21269.83 470.70 43112.04 48075.70 2021-11-28 11:12:20.000 332 21269.86 470.69 43112.08 48075.72 2021-11-28 11:12:21.000 332 21269.85 470.71 43112.08 48075.73 2021-11-28 11:12:22.000 332 21269.92 470.73 43112.10 48075.83 2021-11-28 11:12:23.000 332 21269.94 470.74 43112.09 48075.76 2021-11-28 11:12:24.000 332 21269.92 470.79 43112.09 48075.84 2021-11-28 11:12:25.000 332 21269.89 470.86 43112.07 48075.84 2021-11-28 11:12:26.000 332 21269.86 470.91 43112.04 48075.77 2021-11-28 11:12:27.000 332 21269.80 470.97 43111.95 48075.74 2021-11-28 11:12:28.000 332 21269.75 471.03 43111.89 48075.61 2021-11-28 11:12:29.000 332 21269.63 471.15 43111.84 48075.64 2021-11-28 11:12:30.000 332 21269.53 471.17 43111.81 48075.47 2021-11-28 11:12:31.000 332 21269.46 471.17 43111.78 48075.36 2021-11-28 11:12:32.000 332 21269.38 471.21 43111.73 48075.33 2021-11-28 11:12:33.000 332 21269.29 471.23 43111.70 48075.31 2021-11-28 11:12:34.000 332 21269.20 471.24 43111.68 48075.19 2021-11-28 11:12:35.000 332 21269.14 471.26 43111.72 48075.13 2021-11-28 11:12:36.000 332 21269.13 471.25 43111.70 48075.17 2021-11-28 11:12:37.000 332 21269.12 471.23 43111.69 48075.08 2021-11-28 11:12:38.000 332 21269.14 471.23 43111.70 48075.11 2021-11-28 11:12:39.000 332 21269.15 471.21 43111.69 48075.08 2021-11-28 11:12:40.000 332 21269.21 471.18 43111.68 48075.18 2021-11-28 11:12:41.000 332 21269.21 471.19 43111.67 48075.15 2021-11-28 11:12:42.000 332 21269.25 471.13 43111.64 48075.12 2021-11-28 11:12:43.000 332 21269.29 471.07 43111.63 48075.16 2021-11-28 11:12:44.000 332 21269.30 471.04 43111.69 48075.19 2021-11-28 11:12:45.000 332 21269.36 470.99 43111.72 48075.20 2021-11-28 11:12:46.000 332 21269.43 470.93 43111.71 48075.33 2021-11-28 11:12:47.000 332 21269.46 470.90 43111.71 48075.24 2021-11-28 11:12:48.000 332 21269.49 470.86 43111.75 48075.32 2021-11-28 11:12:49.000 332 21269.53 470.82 43111.78 48075.33 2021-11-28 11:12:50.000 332 21269.56 470.82 43111.80 48075.35 2021-11-28 11:12:51.000 332 21269.61 470.80 43111.78 48075.47 2021-11-28 11:12:52.000 332 21269.62 470.80 43111.83 48075.41 2021-11-28 11:12:53.000 332 21269.65 470.76 43111.86 48075.48 2021-11-28 11:12:54.000 332 21269.68 470.76 43111.81 48075.52 2021-11-28 11:12:55.000 332 21269.66 470.77 43111.86 48075.47 2021-11-28 11:12:56.000 332 21269.67 470.75 43111.91 48075.56 2021-11-28 11:12:57.000 332 21269.68 470.71 43111.90 48075.53 2021-11-28 11:12:58.000 332 21269.64 470.70 43111.91 48075.52 2021-11-28 11:12:59.000 332 21269.61 470.72 43111.91 48075.61 2021-11-28 11:13:00.000 332 21269.58 470.72 43111.91 48075.55 2021-11-28 11:13:01.000 332 21269.54 470.76 43111.91 48075.50 2021-11-28 11:13:02.000 332 21269.54 470.78 43111.91 48075.52 2021-11-28 11:13:03.000 332 21269.53 470.78 43111.94 48075.56 2021-11-28 11:13:04.000 332 21269.51 470.78 43111.94 48075.46 2021-11-28 11:13:05.000 332 21269.54 470.77 43111.96 48075.53 2021-11-28 11:13:06.000 332 21269.57 470.80 43111.97 48075.50 2021-11-28 11:13:07.000 332 21269.59 470.81 43111.96 48075.57 2021-11-28 11:13:08.000 332 21269.59 470.84 43111.97 48075.49 2021-11-28 11:13:09.000 332 21269.64 470.85 43111.97 48075.64 2021-11-28 11:13:10.000 332 21269.70 470.87 43111.95 48075.58 2021-11-28 11:13:11.000 332 21269.68 470.90 43111.92 48075.59 2021-11-28 11:13:12.000 332 21269.74 470.90 43111.92 48075.58 2021-11-28 11:13:13.000 332 21269.73 470.94 43111.92 48075.66 2021-11-28 11:13:14.000 332 21269.70 470.98 43111.93 48075.57 2021-11-28 11:13:15.000 332 21269.69 470.99 43111.91 48075.62 2021-11-28 11:13:16.000 332 21269.73 470.99 43111.86 48075.58 2021-11-28 11:13:17.000 332 21269.71 470.98 43111.86 48075.53 2021-11-28 11:13:18.000 332 21269.73 470.97 43111.88 48075.53 2021-11-28 11:13:19.000 332 21269.73 471.00 43111.89 48075.59 2021-11-28 11:13:20.000 332 21269.70 470.98 43111.90 48075.53 2021-11-28 11:13:21.000 332 21269.69 470.97 43111.87 48075.52 2021-11-28 11:13:22.000 332 21269.70 470.96 43111.90 48075.62 2021-11-28 11:13:23.000 332 21269.70 470.94 43111.91 48075.53 2021-11-28 11:13:24.000 332 21269.68 470.96 43111.91 48075.57 2021-11-28 11:13:25.000 332 21269.69 470.97 43111.95 48075.58 2021-11-28 11:13:26.000 332 21269.70 470.93 43111.96 48075.54 2021-11-28 11:13:27.000 332 21269.70 470.92 43111.93 48075.66 2021-11-28 11:13:28.000 332 21269.69 470.91 43111.92 48075.58 2021-11-28 11:13:29.000 332 21269.68 470.92 43111.92 48075.56 2021-11-28 11:13:30.000 332 21269.65 470.94 43111.92 48075.52 2021-11-28 11:13:31.000 332 21269.64 470.91 43111.91 48075.59 2021-11-28 11:13:32.000 332 21269.62 470.89 43111.89 48075.50 2021-11-28 11:13:33.000 332 21269.56 470.89 43111.89 48075.54 2021-11-28 11:13:34.000 332 21269.57 470.92 43111.91 48075.47 2021-11-28 11:13:35.000 332 21269.57 470.93 43111.92 48075.53 2021-11-28 11:13:36.000 332 21269.60 470.94 43111.92 48075.46 2021-11-28 11:13:37.000 332 21269.62 470.98 43111.91 48075.57 2021-11-28 11:13:38.000 332 21269.66 471.01 43111.93 48075.53 2021-11-28 11:13:39.000 332 21269.69 470.99 43111.93 48075.51 2021-11-28 11:13:40.000 332 21269.71 471.01 43111.92 48075.62 2021-11-28 11:13:41.000 332 21269.78 471.02 43111.90 48075.51 2021-11-28 11:13:42.000 332 21269.86 470.99 43111.91 48075.61 2021-11-28 11:13:43.000 332 21269.89 470.98 43111.90 48075.67 2021-11-28 11:13:44.000 332 21269.96 470.95 43111.88 48075.68 2021-11-28 11:13:45.000 332 21270.01 470.93 43111.91 48075.62 2021-11-28 11:13:46.000 332 21270.05 470.88 43111.90 48075.70 2021-11-28 11:13:47.000 332 21270.09 470.83 43111.95 48075.75 2021-11-28 11:13:48.000 332 21270.13 470.81 43111.95 48075.78 2021-11-28 11:13:49.000 332 21270.11 470.78 43111.98 48075.78 2021-11-28 11:13:50.000 332 21270.09 470.75 43111.99 48075.72 2021-11-28 11:13:51.000 332 21270.03 470.77 43112.00 48075.73 2021-11-28 11:13:52.000 332 21269.96 470.76 43112.01 48075.79 2021-11-28 11:13:53.000 332 21269.94 470.76 43112.01 48075.72 2021-11-28 11:13:54.000 332 21269.91 470.78 43112.00 48075.68 2021-11-28 11:13:55.000 332 21269.92 470.79 43111.99 48075.68 2021-11-28 11:13:56.000 332 21269.89 470.80 43112.01 48075.70 2021-11-28 11:13:57.000 332 21269.89 470.83 43112.00 48075.74 2021-11-28 11:13:58.000 332 21269.93 470.84 43112.00 48075.74 2021-11-28 11:13:59.000 332 21269.99 470.86 43111.97 48075.67 2021-11-28 11:14:00.000 332 21270.05 470.86 43111.97 48075.76 2021-11-28 11:14:01.000 332 21270.11 470.85 43111.98 48075.79 2021-11-28 11:14:02.000 332 21270.15 470.86 43111.94 48075.75 2021-11-28 11:14:03.000 332 21270.25 470.84 43111.93 48075.87 2021-11-28 11:14:04.000 332 21270.31 470.77 43111.95 48075.81 2021-11-28 11:14:05.000 332 21270.36 470.68 43111.91 48075.87 2021-11-28 11:14:06.000 332 21270.39 470.60 43111.92 48075.94 2021-11-28 11:14:07.000 332 21270.37 470.54 43111.98 48075.85 2021-11-28 11:14:08.000 332 21270.37 470.48 43111.99 48075.93 2021-11-28 11:14:09.000 332 21270.29 470.46 43112.01 48075.96 2021-11-28 11:14:10.000 332 21270.23 470.44 43111.99 48075.88 2021-11-28 11:14:11.000 332 21270.21 470.40 43112.03 48075.90 2021-11-28 11:14:12.000 332 21270.22 470.40 43112.07 48075.94 2021-11-28 11:14:13.000 332 21270.19 470.43 43112.05 48075.83 2021-11-28 11:14:14.000 332 21270.18 470.45 43112.06 48075.89 2021-11-28 11:14:15.000 332 21270.16 470.49 43112.05 48075.93 2021-11-28 11:14:16.000 332 21270.17 470.55 43112.07 48075.90 2021-11-28 11:14:17.000 332 21270.19 470.57 43112.05 48075.91 2021-11-28 11:14:18.000 332 21270.23 470.57 43112.07 48075.89 2021-11-28 11:14:19.000 332 21270.30 470.56 43112.09 48075.91 2021-11-28 11:14:20.000 332 21270.40 470.51 43112.08 48076.01 2021-11-28 11:14:21.000 332 21270.47 470.49 43112.10 48076.02 2021-11-28 11:14:22.000 332 21270.53 470.46 43112.13 48076.03 2021-11-28 11:14:23.000 332 21270.60 470.38 43112.12 48076.14 2021-11-28 11:14:24.000 332 21270.66 470.31 43112.17 48076.15 2021-11-28 11:14:25.000 332 21270.69 470.30 43112.22 48076.23 2021-11-28 11:14:26.000 332 21270.66 470.25 43112.22 48076.28 2021-11-28 11:14:27.000 332 21270.64 470.23 43112.19 48076.25 2021-11-28 11:14:28.000 332 21270.58 470.20 43112.21 48076.26 2021-11-28 11:14:29.000 332 21270.55 470.19 43112.25 48076.35 2021-11-28 11:14:30.000 332 21270.50 470.16 43112.28 48076.24 2021-11-28 11:14:31.000 332 21270.47 470.17 43112.30 48076.29 2021-11-28 11:14:32.000 332 21270.41 470.22 43112.33 48076.25 2021-11-28 11:14:33.000 332 21270.34 470.22 43112.32 48076.26 2021-11-28 11:14:34.000 332 21270.31 470.26 43112.29 48076.28 2021-11-28 11:14:35.000 332 21270.29 470.30 43112.32 48076.21 2021-11-28 11:14:36.000 332 21270.31 470.30 43112.34 48076.14 2021-11-28 11:14:37.000 332 21270.31 470.33 43112.32 48076.27 2021-11-28 11:14:38.000 332 21270.34 470.33 43112.36 48076.25 2021-11-28 11:14:39.000 332 21270.40 470.34 43112.37 48076.20 2021-11-28 11:14:40.000 332 21270.47 470.34 43112.38 48076.27 2021-11-28 11:14:41.000 332 21270.54 470.31 43112.37 48076.30 2021-11-28 11:14:42.000 332 21270.55 470.36 43112.39 48076.36 2021-11-28 11:14:43.000 332 21270.60 470.34 43112.38 48076.28 2021-11-28 11:14:44.000 332 21270.63 470.29 43112.38 48076.43 2021-11-28 11:14:45.000 332 21270.64 470.26 43112.41 48076.35 2021-11-28 11:14:46.000 332 21270.62 470.24 43112.38 48076.38 2021-11-28 11:14:47.000 332 21270.59 470.25 43112.38 48076.40 2021-11-28 11:14:48.000 332 21270.55 470.23 43112.38 48076.40 2021-11-28 11:14:49.000 332 21270.50 470.23 43112.40 48076.30 2021-11-28 11:14:50.000 332 21270.47 470.21 43112.41 48076.41 2021-11-28 11:14:51.000 332 21270.42 470.25 43112.39 48076.29 2021-11-28 11:14:52.000 332 21270.36 470.29 43112.40 48076.34 2021-11-28 11:14:53.000 332 21270.38 470.30 43112.44 48076.33 2021-11-28 11:14:54.000 332 21270.41 470.31 43112.42 48076.32 2021-11-28 11:14:55.000 332 21270.42 470.34 43112.40 48076.32 2021-11-28 11:14:56.000 332 21270.44 470.38 43112.41 48076.31 2021-11-28 11:14:57.000 332 21270.51 470.38 43112.38 48076.35 2021-11-28 11:14:58.000 332 21270.54 470.40 43112.41 48076.42 2021-11-28 11:14:59.000 332 21270.62 470.40 43112.42 48076.45 2021-11-28 11:15:00.000 332 21270.68 470.39 43112.41 48076.37 2021-11-28 11:15:01.000 332 21270.72 470.37 43112.40 48076.46 2021-11-28 11:15:02.000 332 21270.76 470.31 43112.42 48076.44 2021-11-28 11:15:03.000 332 21270.85 470.27 43112.40 48076.45 2021-11-28 11:15:04.000 332 21270.85 470.24 43112.40 48076.49 2021-11-28 11:15:05.000 332 21270.87 470.20 43112.38 48076.47 2021-11-28 11:15:06.000 332 21270.91 470.15 43112.37 48076.52 2021-11-28 11:15:07.000 332 21270.87 470.11 43112.36 48076.46 2021-11-28 11:15:08.000 332 21270.84 470.07 43112.40 48076.56 2021-11-28 11:15:09.000 332 21270.81 470.04 43112.36 48076.46 2021-11-28 11:15:10.000 332 21270.81 470.00 43112.37 48076.49 2021-11-28 11:15:11.000 332 21270.76 469.98 43112.38 48076.48 2021-11-28 11:15:12.000 332 21270.70 469.97 43112.38 48076.44 2021-11-28 11:15:13.000 332 21270.62 469.95 43112.38 48076.36 2021-11-28 11:15:14.000 332 21270.55 469.92 43112.38 48076.46 2021-11-28 11:15:15.000 332 21270.50 469.93 43112.39 48076.34 2021-11-28 11:15:16.000 332 21270.44 469.92 43112.38 48076.34 2021-11-28 11:15:17.000 332 21270.42 469.91 43112.37 48076.36 2021-11-28 11:15:18.000 332 21270.42 469.93 43112.34 48076.30 2021-11-28 11:15:19.000 332 21270.41 469.95 43112.33 48076.23 2021-11-28 11:15:20.000 332 21270.40 469.98 43112.34 48076.36 2021-11-28 11:15:21.000 332 21270.42 470.05 43112.30 48076.20 2021-11-28 11:15:22.000 332 21270.42 470.16 43112.25 48076.19 2021-11-28 11:15:23.000 332 21270.45 470.22 43112.18 48076.26 2021-11-28 11:15:24.000 332 21270.49 470.24 43112.15 48076.15 2021-11-28 11:15:25.000 332 21270.48 470.26 43112.15 48076.12 2021-11-28 11:15:26.000 332 21270.47 470.27 43112.13 48076.09 2021-11-28 11:15:27.000 332 21270.48 470.27 43112.08 48076.10 2021-11-28 11:15:28.000 332 21270.49 470.24 43112.11 48076.14 2021-11-28 11:15:29.000 332 21270.41 470.28 43112.10 48076.11 2021-11-28 11:15:30.000 332 21270.36 470.32 43112.08 48076.01 2021-11-28 11:15:31.000 332 21270.32 470.36 43112.02 48076.03 2021-11-28 11:15:32.000 332 21270.23 470.44 43111.99 48075.96 2021-11-28 11:15:33.000 332 21270.16 470.48 43111.99 48075.91 2021-11-28 11:15:34.000 332 21270.13 470.50 43111.95 48075.85 2021-11-28 11:15:35.000 332 21270.11 470.51 43111.89 48075.89 2021-11-28 11:15:36.000 332 21270.08 470.51 43111.90 48075.68 2021-11-28 11:15:37.000 332 21270.09 470.51 43111.90 48075.76 2021-11-28 11:15:38.000 332 21270.11 470.50 43111.86 48075.72 2021-11-28 11:15:39.000 332 21270.11 470.51 43111.85 48075.78 2021-11-28 11:15:40.000 332 21270.17 470.50 43111.84 48075.78 2021-11-28 11:15:41.000 332 21270.20 470.47 43111.84 48075.69 2021-11-28 11:15:42.000 332 21270.27 470.42 43111.85 48075.79 2021-11-28 11:15:43.000 332 21270.34 470.37 43111.84 48075.80 2021-11-28 11:15:44.000 332 21270.37 470.31 43111.82 48075.82 2021-11-28 11:15:45.000 332 21270.42 470.26 43111.84 48075.85 2021-11-28 11:15:46.000 332 21270.48 470.22 43111.85 48075.81 2021-11-28 11:15:47.000 332 21270.49 470.17 43111.89 48075.85 2021-11-28 11:15:48.000 332 21270.53 470.12 43111.91 48075.95 2021-11-28 11:15:49.000 332 21270.55 470.09 43111.93 48075.88 2021-11-28 11:15:50.000 332 21270.57 470.04 43111.94 48075.98 2021-11-28 11:15:51.000 332 21270.61 470.01 43111.94 48075.95 2021-11-28 11:15:52.000 332 21270.63 469.95 43111.94 48075.99 2021-11-28 11:15:53.000 332 21270.63 469.91 43111.95 48076.05 2021-11-28 11:15:54.000 332 21270.62 469.88 43111.96 48076.02 2021-11-28 11:15:55.000 332 21270.63 469.83 43111.97 48075.97 2021-11-28 11:15:56.000 332 21270.62 469.86 43111.96 48076.07 2021-11-28 11:15:57.000 332 21270.64 469.85 43112.03 48076.06 2021-11-28 11:15:58.000 332 21270.62 469.82 43112.04 48076.06 2021-11-28 11:15:59.000 332 21270.63 469.81 43112.04 48076.06 2021-11-28 11:16:00.000 332 21270.65 469.85 43112.08 48076.05 2021-11-28 11:16:01.000 332 21270.69 469.86 43112.07 48076.17 2021-11-28 11:16:02.000 332 21270.71 469.88 43112.04 48076.13 2021-11-28 11:16:03.000 332 21270.74 469.91 43112.06 48076.17 2021-11-28 11:16:04.000 332 21270.74 469.90 43112.07 48076.18 2021-11-28 11:16:05.000 332 21270.74 469.91 43112.04 48076.17 2021-11-28 11:16:06.000 332 21270.75 469.92 43112.02 48076.13 2021-11-28 11:16:07.000 332 21270.76 469.90 43112.02 48076.14 2021-11-28 11:16:08.000 332 21270.76 469.92 43111.99 48076.19 2021-11-28 11:16:09.000 332 21270.72 469.95 43112.01 48076.10 2021-11-28 11:16:10.000 332 21270.73 469.96 43111.98 48076.12 2021-11-28 11:16:11.000 332 21270.65 469.95 43111.99 48076.09 2021-11-28 11:16:12.000 332 21270.62 469.99 43111.99 48076.06 2021-11-28 11:16:13.000 332 21270.58 470.01 43111.97 48076.06 2021-11-28 11:16:14.000 332 21270.54 470.06 43111.95 48076.00 2021-11-28 11:16:15.000 332 21270.53 470.08 43111.90 48075.91 2021-11-28 11:16:16.000 332 21270.50 470.08 43111.91 48076.00 2021-11-28 11:16:17.000 332 21270.51 470.07 43111.89 48075.93 2021-11-28 11:16:18.000 332 21270.48 470.07 43111.90 48075.88 2021-11-28 11:16:19.000 332 21270.45 470.07 43111.91 48075.94 2021-11-28 11:16:20.000 332 21270.49 470.02 43111.96 48075.98 2021-11-28 11:16:21.000 332 21270.50 470.00 43112.00 48075.92 2021-11-28 11:16:22.000 332 21270.53 470.00 43112.01 48076.00 2021-11-28 11:16:23.000 332 21270.54 469.98 43111.97 48076.00 2021-11-28 11:16:24.000 332 21270.57 469.98 43111.98 48076.01 2021-11-28 11:16:25.000 332 21270.63 469.95 43112.01 48076.01 2021-11-28 11:16:26.000 332 21270.69 469.89 43112.02 48076.07 2021-11-28 11:16:27.000 332 21270.71 469.86 43112.05 48076.14 2021-11-28 11:16:28.000 332 21270.71 469.84 43112.13 48076.17 2021-11-28 11:16:29.000 332 21270.69 469.87 43112.14 48076.11 2021-11-28 11:16:30.000 332 21270.71 469.89 43112.17 48076.18 2021-11-28 11:16:31.000 332 21270.73 469.89 43112.15 48076.22 2021-11-28 11:16:32.000 332 21270.74 469.92 43112.15 48076.22 2021-11-28 11:16:33.000 332 21270.76 469.90 43112.15 48076.27 2021-11-28 11:16:34.000 332 21270.77 469.89 43112.15 48076.20 2021-11-28 11:16:35.000 332 21270.77 469.91 43112.18 48076.22 2021-11-28 11:16:36.000 332 21270.77 469.93 43112.15 48076.32 2021-11-28 11:16:37.000 332 21270.78 469.92 43112.15 48076.28 2021-11-28 11:16:38.000 332 21270.79 469.92 43112.18 48076.23 2021-11-28 11:16:39.000 332 21270.78 469.93 43112.21 48076.25 2021-11-28 11:16:40.000 332 21270.75 469.96 43112.21 48076.29 2021-11-28 11:16:41.000 332 21270.71 470.00 43112.17 48076.29 2021-11-28 11:16:42.000 332 21270.72 470.03 43112.19 48076.28 2021-11-28 11:16:43.000 332 21270.69 470.06 43112.16 48076.24 2021-11-28 11:16:44.000 332 21270.66 470.12 43112.15 48076.21 2021-11-28 11:16:45.000 332 21270.64 470.17 43112.15 48076.23 2021-11-28 11:16:46.000 332 21270.62 470.17 43112.13 48076.15 2021-11-28 11:16:47.000 332 21270.63 470.20 43112.11 48076.16 2021-11-28 11:16:48.000 332 21270.61 470.24 43112.08 48076.15 2021-11-28 11:16:49.000 332 21270.61 470.24 43112.07 48076.10 2021-11-28 11:16:50.000 332 21270.64 470.18 43112.08 48076.11 2021-11-28 11:16:51.000 332 21270.65 470.20 43112.09 48076.09 2021-11-28 11:16:52.000 332 21270.62 470.26 43112.04 48076.17 2021-11-28 11:16:53.000 332 21270.62 470.36 43112.00 48076.06 2021-11-28 11:16:54.000 332 21270.63 470.40 43111.94 48076.07 2021-11-28 11:16:55.000 332 21270.66 470.42 43111.91 48076.01 2021-11-28 11:16:56.000 332 21270.68 470.40 43111.88 48076.02 2021-11-28 11:16:57.000 332 21270.72 470.35 43111.90 48075.98 2021-11-28 11:16:58.000 332 21270.79 470.30 43111.95 48075.98 2021-11-28 11:16:59.000 332 21270.76 470.29 43111.95 48076.09 2021-11-28 11:17:00.000 332 21270.77 470.24 43111.98 48076.14 2021-11-28 11:17:01.000 332 21270.74 470.25 43112.02 48076.09 2021-11-28 11:17:02.000 332 21270.76 470.25 43112.00 48076.13 2021-11-28 11:17:03.000 332 21270.71 470.24 43112.05 48076.16 2021-11-28 11:17:04.000 332 21270.64 470.29 43112.04 48076.06 2021-11-28 11:17:05.000 332 21270.58 470.34 43112.02 48076.13 2021-11-28 11:17:06.000 332 21270.55 470.39 43112.00 48076.07 2021-11-28 11:17:07.000 332 21270.55 470.38 43111.99 48076.00 2021-11-28 11:17:08.000 332 21270.58 470.39 43111.96 48076.01 2021-11-28 11:17:09.000 332 21270.56 470.36 43111.97 48075.99 2021-11-28 11:17:10.000 332 21270.55 470.32 43111.96 48076.06 2021-11-28 11:17:11.000 332 21270.54 470.35 43111.98 48076.02 2021-11-28 11:17:12.000 332 21270.58 470.33 43111.95 48075.96 2021-11-28 11:17:13.000 332 21270.65 470.28 43111.97 48076.00 2021-11-28 11:17:14.000 332 21270.69 470.23 43111.98 48076.09 2021-11-28 11:17:15.000 332 21270.76 470.18 43112.04 48076.07 2021-11-28 11:17:16.000 332 21270.82 470.15 43112.08 48076.15 2021-11-28 11:17:17.000 332 21270.86 470.08 43112.09 48076.19 2021-11-28 11:17:18.000 332 21270.93 470.04 43112.09 48076.20 2021-11-28 11:17:19.000 332 21271.01 469.98 43112.12 48076.27 2021-11-28 11:17:20.000 332 21271.04 469.96 43112.17 48076.37 2021-11-28 11:17:21.000 332 21271.04 469.92 43112.18 48076.33 2021-11-28 11:17:22.000 332 21271.03 469.93 43112.21 48076.35 2021-11-28 11:17:23.000 332 21271.02 469.91 43112.23 48076.44 2021-11-28 11:17:24.000 332 21271.01 469.88 43112.22 48076.37 2021-11-28 11:17:25.000 332 21270.98 469.87 43112.26 48076.40 2021-11-28 11:17:26.000 332 21270.91 469.86 43112.26 48076.51 2021-11-28 11:17:27.000 332 21270.89 469.83 43112.29 48076.41 2021-11-28 11:17:28.000 332 21270.85 469.82 43112.30 48076.40 2021-11-28 11:17:29.000 332 21270.80 469.80 43112.31 48076.46 2021-11-28 11:17:30.000 332 21270.75 469.79 43112.30 48076.35 2021-11-28 11:17:31.000 332 21270.71 469.77 43112.32 48076.44 2021-11-28 11:17:32.000 332 21270.69 469.74 43112.34 48076.36 2021-11-28 11:17:33.000 332 21270.67 469.74 43112.35 48076.40 2021-11-28 11:17:34.000 332 21270.65 469.73 43112.32 48076.36 2021-11-28 11:17:35.000 332 21270.63 469.71 43112.35 48076.37 2021-11-28 11:17:36.000 332 21270.66 469.71 43112.37 48076.37 2021-11-28 11:17:37.000 332 21270.65 469.68 43112.37 48076.45 2021-11-28 11:17:38.000 332 21270.71 469.66 43112.38 48076.36 2021-11-28 11:17:39.000 332 21270.76 469.60 43112.37 48076.47 2021-11-28 11:17:40.000 332 21270.83 469.57 43112.40 48076.44 2021-11-28 11:17:41.000 332 21270.92 469.53 43112.38 48076.50 2021-11-28 11:17:42.000 332 21270.99 469.52 43112.41 48076.55 2021-11-28 11:17:43.000 332 21271.06 469.48 43112.43 48076.58 2021-11-28 11:17:44.000 332 21271.13 469.45 43112.41 48076.57 2021-11-28 11:17:45.000 332 21271.19 469.39 43112.42 48076.69 2021-11-28 11:17:46.000 332 21271.21 469.32 43112.43 48076.62 2021-11-28 11:17:47.000 332 21271.24 469.26 43112.45 48076.73 2021-11-28 11:17:48.000 332 21271.26 469.24 43112.44 48076.71 2021-11-28 11:17:49.000 332 21271.27 469.22 43112.45 48076.75 2021-11-28 11:17:50.000 332 21271.32 469.17 43112.47 48076.79 2021-11-28 11:17:51.000 332 21271.35 469.09 43112.48 48076.79 2021-11-28 11:17:52.000 332 21271.37 469.05 43112.51 48076.75 2021-11-28 11:17:53.000 332 21271.38 469.03 43112.50 48076.85 2021-11-28 11:17:54.000 332 21271.41 468.97 43112.51 48076.81 2021-11-28 11:17:55.000 332 21271.46 468.88 43112.49 48076.89 2021-11-28 11:17:56.000 332 21271.48 468.84 43112.45 48076.84 2021-11-28 11:17:57.000 332 21271.56 468.77 43112.46 48076.87 2021-11-28 11:17:58.000 332 21271.60 468.74 43112.50 48076.92 2021-11-28 11:17:59.000 332 21271.66 468.66 43112.53 48076.97 2021-11-28 11:18:00.000 332 21271.72 468.59 43112.52 48076.97 2021-11-28 11:18:01.000 332 21271.79 468.52 43112.55 48077.07 2021-11-28 11:18:02.000 332 21271.82 468.46 43112.55 48077.02 2021-11-28 11:18:03.000 332 21271.91 468.39 43112.58 48077.10 2021-11-28 11:18:04.000 332 21271.97 468.34 43112.58 48077.17 2021-11-28 11:18:05.000 332 21272.02 468.29 43112.59 48077.16 2021-11-28 11:18:06.000 332 21272.04 468.23 43112.59 48077.16 2021-11-28 11:18:07.000 332 21272.08 468.18 43112.59 48077.26 2021-11-28 11:18:08.000 332 21272.09 468.18 43112.61 48077.26 2021-11-28 11:18:09.000 332 21272.07 468.14 43112.64 48077.20 2021-11-28 11:18:10.000 332 21272.11 468.12 43112.62 48077.27 2021-11-28 11:18:11.000 332 21272.13 468.12 43112.68 48077.36 2021-11-28 11:18:12.000 332 21272.12 468.12 43112.66 48077.29 2021-11-28 11:18:13.000 332 21272.13 468.09 43112.66 48077.29 2021-11-28 11:18:14.000 332 21272.15 468.06 43112.66 48077.33 2021-11-28 11:18:15.000 332 21272.13 468.07 43112.65 48077.31 2021-11-28 11:18:16.000 332 21272.12 468.09 43112.63 48077.29 2021-11-28 11:18:17.000 332 21272.12 468.09 43112.63 48077.30 2021-11-28 11:18:18.000 332 21272.10 468.09 43112.61 48077.30 2021-11-28 11:18:19.000 332 21272.09 468.06 43112.62 48077.24 2021-11-28 11:18:20.000 332 21272.09 468.10 43112.60 48077.26 2021-11-28 11:18:21.000 332 21272.08 468.13 43112.56 48077.21 2021-11-28 11:18:22.000 332 21272.05 468.14 43112.53 48077.24 2021-11-28 11:18:23.000 332 21272.07 468.18 43112.54 48077.21 2021-11-28 11:18:24.000 332 21272.08 468.19 43112.56 48077.22 2021-11-28 11:18:25.000 332 21272.08 468.20 43112.55 48077.16 2021-11-28 11:18:26.000 332 21272.06 468.23 43112.54 48077.16 2021-11-28 11:18:27.000 332 21272.03 468.24 43112.51 48077.21 2021-11-28 11:18:28.000 332 21272.02 468.28 43112.48 48077.19 2021-11-28 11:18:29.000 332 21272.03 468.28 43112.47 48077.06 2021-11-28 11:18:30.000 332 21272.02 468.26 43112.47 48077.12 2021-11-28 11:18:31.000 332 21272.01 468.25 43112.45 48077.10 2021-11-28 11:18:32.000 332 21271.99 468.22 43112.45 48077.00 2021-11-28 11:18:33.000 332 21271.94 468.22 43112.44 48077.03 2021-11-28 11:18:34.000 332 21271.86 468.26 43112.42 48077.02 2021-11-28 11:18:35.000 332 21271.81 468.32 43112.41 48077.01 2021-11-28 11:18:36.000 332 21271.75 468.37 43112.36 48076.90 2021-11-28 11:18:37.000 332 21271.65 468.44 43112.30 48076.83 2021-11-28 11:18:38.000 332 21271.57 468.46 43112.26 48076.76 2021-11-28 11:18:39.000 332 21271.52 468.45 43112.21 48076.72 2021-11-28 11:18:40.000 332 21271.52 468.45 43112.21 48076.68 2021-11-28 11:18:41.000 332 21271.47 468.48 43112.20 48076.59 2021-11-28 11:18:42.000 332 21271.42 468.52 43112.16 48076.65 2021-11-28 11:18:43.000 332 21271.41 468.54 43112.17 48076.56 2021-11-28 11:18:44.000 332 21271.44 468.55 43112.16 48076.57 2021-11-28 11:18:45.000 332 21271.41 468.57 43112.14 48076.57 2021-11-28 11:18:46.000 332 21271.39 468.59 43112.12 48076.52 2021-11-28 11:18:47.000 332 21271.39 468.61 43112.10 48076.59 2021-11-28 11:18:48.000 332 21271.37 468.61 43112.13 48076.48 2021-11-28 11:18:49.000 332 21271.34 468.64 43112.14 48076.60 2021-11-28 11:18:50.000 332 21271.34 468.66 43112.13 48076.52 2021-11-28 11:18:51.000 332 21271.33 468.69 43112.16 48076.45 2021-11-28 11:18:52.000 332 21271.30 468.72 43112.11 48076.51 2021-11-28 11:18:53.000 332 21271.31 468.74 43112.14 48076.50 2021-11-28 11:18:54.000 332 21271.29 468.76 43112.12 48076.49 2021-11-28 11:18:55.000 332 21271.29 468.73 43112.12 48076.49 2021-11-28 11:18:56.000 332 21271.28 468.73 43112.13 48076.46 2021-11-28 11:18:57.000 332 21271.24 468.73 43112.10 48076.46 2021-11-28 11:18:58.000 332 21271.22 468.74 43112.13 48076.46 2021-11-28 11:18:59.000 332 21271.18 468.74 43112.17 48076.45 2021-11-28 11:19:00.000 332 21271.15 468.74 43112.18 48076.42 2021-11-28 11:19:01.000 332 21271.12 468.76 43112.19 48076.46 2021-11-28 11:19:02.000 332 21271.10 468.79 43112.19 48076.41 2021-11-28 11:19:03.000 332 21271.13 468.80 43112.19 48076.42 2021-11-28 11:19:04.000 332 21271.08 468.82 43112.17 48076.45 2021-11-28 11:19:05.000 332 21271.08 468.82 43112.15 48076.40 2021-11-28 11:19:06.000 332 21271.12 468.84 43112.13 48076.41 2021-11-28 11:19:07.000 332 21271.14 468.82 43112.16 48076.42 2021-11-28 11:19:08.000 332 21271.17 468.78 43112.16 48076.48 2021-11-28 11:19:09.000 332 21271.21 468.79 43112.12 48076.44 2021-11-28 11:19:10.000 332 21271.23 468.83 43112.14 48076.48 2021-11-28 11:19:11.000 332 21271.21 468.85 43112.14 48076.46 2021-11-28 11:19:12.000 332 21271.25 468.82 43112.13 48076.50 2021-11-28 11:19:13.000 332 21271.23 468.83 43112.13 48076.46 2021-11-28 11:19:14.000 332 21271.20 468.84 43112.10 48076.41 2021-11-28 11:19:15.000 332 21271.19 468.86 43112.06 48076.41 2021-11-28 11:19:16.000 332 21271.17 468.88 43112.06 48076.44 2021-11-28 11:19:17.000 332 21271.15 468.88 43112.05 48076.37 2021-11-28 11:19:18.000 332 21271.13 468.86 43112.08 48076.34 2021-11-28 11:19:19.000 332 21271.08 468.87 43112.11 48076.40 2021-11-28 11:19:20.000 332 21271.02 468.90 43112.12 48076.38 2021-11-28 11:19:21.000 332 21271.02 468.91 43112.10 48076.39 2021-11-28 11:19:22.000 332 21270.96 468.94 43112.13 48076.35 2021-11-28 11:19:23.000 332 21270.91 468.96 43112.15 48076.34 2021-11-28 11:19:24.000 332 21270.89 469.00 43112.16 48076.34 2021-11-28 11:19:25.000 332 21270.87 469.01 43112.18 48076.36 2021-11-28 11:19:26.000 332 21270.82 469.08 43112.17 48076.29 2021-11-28 11:19:27.000 332 21270.82 469.11 43112.15 48076.31 2021-11-28 11:19:28.000 332 21270.83 469.13 43112.16 48076.34 2021-11-28 11:19:29.000 332 21270.86 469.11 43112.20 48076.32 2021-11-28 11:19:30.000 332 21270.88 469.13 43112.22 48076.36 2021-11-28 11:19:31.000 332 21270.94 469.14 43112.25 48076.37 2021-11-28 11:19:32.000 332 21270.98 469.14 43112.22 48076.41 2021-11-28 11:19:33.000 332 21271.00 469.17 43112.23 48076.40 2021-11-28 11:19:34.000 332 21271.09 469.18 43112.24 48076.52 2021-11-28 11:19:35.000 332 21271.14 469.20 43112.22 48076.51 2021-11-28 11:19:36.000 332 21271.18 469.18 43112.24 48076.48 2021-11-28 11:19:37.000 332 21271.19 469.20 43112.26 48076.54 2021-11-28 11:19:38.000 332 21271.20 469.23 43112.25 48076.54 2021-11-28 11:19:39.000 332 21271.21 469.25 43112.20 48076.48 2021-11-28 11:19:40.000 332 21271.20 469.25 43112.22 48076.56 2021-11-28 11:19:41.000 332 21271.18 469.24 43112.22 48076.48 2021-11-28 11:19:42.000 332 21271.12 469.20 43112.23 48076.54 2021-11-28 11:19:43.000 332 21271.11 469.20 43112.25 48076.53 2021-11-28 11:19:44.000 332 21271.09 469.21 43112.24 48076.53 2021-11-28 11:19:45.000 332 21271.06 469.20 43112.28 48076.51 2021-11-28 11:19:46.000 332 21271.02 469.19 43112.32 48076.58 2021-11-28 11:19:47.000 332 21271.02 469.22 43112.34 48076.52 2021-11-28 11:19:48.000 332 21270.98 469.22 43112.33 48076.59 2021-11-28 11:19:49.000 332 21270.91 469.24 43112.35 48076.50 2021-11-28 11:19:50.000 332 21270.90 469.24 43112.35 48076.54 2021-11-28 11:19:51.000 332 21270.88 469.27 43112.40 48076.52 2021-11-28 11:19:52.000 332 21270.88 469.29 43112.40 48076.57 2021-11-28 11:19:53.000 332 21270.88 469.31 43112.42 48076.50 2021-11-28 11:19:54.000 332 21270.88 469.33 43112.41 48076.59 2021-11-28 11:19:55.000 332 21270.90 469.33 43112.44 48076.54 2021-11-28 11:19:56.000 332 21270.93 469.31 43112.44 48076.60 2021-11-28 11:19:57.000 332 21271.00 469.32 43112.45 48076.55 2021-11-28 11:19:58.000 332 21271.02 469.34 43112.40 48076.59 2021-11-28 11:19:59.000 332 21271.03 469.31 43112.38 48076.63 2021-11-28 11:20:00.000 332 21271.08 469.30 43112.43 48076.62 2021-11-28 11:20:01.000 332 21271.12 469.28 43112.44 48076.64 2021-11-28 11:20:02.000 332 21271.18 469.23 43112.44 48076.71 2021-11-28 11:20:03.000 332 21271.23 469.16 43112.45 48076.65 2021-11-28 11:20:04.000 332 21271.26 469.14 43112.46 48076.73 2021-11-28 11:20:05.000 332 21271.27 469.13 43112.46 48076.77 2021-11-28 11:20:06.000 332 21271.26 469.13 43112.46 48076.77 2021-11-28 11:20:07.000 332 21271.25 469.13 43112.43 48076.79 2021-11-28 11:20:08.000 332 21271.21 469.14 43112.47 48076.77 2021-11-28 11:20:09.000 332 21271.17 469.15 43112.45 48076.78 2021-11-28 11:20:10.000 332 21271.11 469.17 43112.43 48076.70 2021-11-28 11:20:11.000 332 21271.04 469.21 43112.45 48076.68 2021-11-28 11:20:12.000 332 21270.98 469.26 43112.41 48076.70 2021-11-28 11:20:13.000 332 21270.92 469.33 43112.42 48076.64 2021-11-28 11:20:14.000 332 21270.85 469.36 43112.39 48076.56 2021-11-28 11:20:15.000 332 21270.80 469.41 43112.37 48076.52 2021-11-28 11:20:16.000 332 21270.72 469.47 43112.33 48076.51 2021-11-28 11:20:17.000 332 21270.66 469.52 43112.32 48076.43 2021-11-28 11:20:18.000 332 21270.63 469.55 43112.28 48076.46 2021-11-28 11:20:19.000 332 21270.63 469.53 43112.27 48076.31 2021-11-28 11:20:20.000 332 21270.65 469.52 43112.27 48076.41 2021-11-28 11:20:21.000 332 21270.69 469.49 43112.28 48076.34 2021-11-28 11:20:22.000 332 21270.73 469.51 43112.25 48076.33 2021-11-28 11:20:23.000 332 21270.77 469.51 43112.23 48076.38 2021-11-28 11:20:24.000 332 21270.82 469.50 43112.24 48076.41 2021-11-28 11:20:25.000 332 21270.88 469.46 43112.23 48076.36 2021-11-28 11:20:26.000 332 21270.93 469.48 43112.24 48076.41 2021-11-28 11:20:27.000 332 21270.96 469.54 43112.22 48076.48 2021-11-28 11:20:28.000 332 21270.95 469.55 43112.18 48076.42 2021-11-28 11:20:29.000 332 21270.91 469.59 43112.12 48076.36 2021-11-28 11:20:30.000 332 21270.90 469.59 43112.15 48076.38 2021-11-28 11:20:31.000 332 21270.83 469.60 43112.15 48076.36 2021-11-28 11:20:32.000 332 21270.76 469.59 43112.17 48076.33 2021-11-28 11:20:33.000 332 21270.70 469.59 43112.17 48076.31 2021-11-28 11:20:34.000 332 21270.65 469.61 43112.16 48076.26 2021-11-28 11:20:35.000 332 21270.63 469.66 43112.16 48076.26 2021-11-28 11:20:36.000 332 21270.55 469.71 43112.17 48076.28 2021-11-28 11:20:37.000 332 21270.49 469.75 43112.19 48076.22 2021-11-28 11:20:38.000 332 21270.47 469.78 43112.22 48076.17 2021-11-28 11:20:39.000 332 21270.46 469.80 43112.18 48076.16 2021-11-28 11:20:40.000 332 21270.46 469.78 43112.18 48076.14 2021-11-28 11:20:41.000 332 21270.47 469.80 43112.17 48076.21 2021-11-28 11:20:42.000 332 21270.50 469.78 43112.16 48076.20 2021-11-28 11:20:43.000 332 21270.55 469.76 43112.20 48076.15 2021-11-28 11:20:44.000 332 21270.59 469.77 43112.20 48076.19 2021-11-28 11:20:45.000 332 21270.65 469.74 43112.20 48076.27 2021-11-28 11:20:46.000 332 21270.73 469.70 43112.19 48076.29 2021-11-28 11:20:47.000 332 21270.77 469.70 43112.24 48076.33 2021-11-28 11:20:48.000 332 21270.81 469.70 43112.23 48076.32 2021-11-28 11:20:49.000 332 21270.86 469.71 43112.26 48076.37 2021-11-28 11:20:50.000 332 21270.86 469.70 43112.24 48076.42 2021-11-28 11:20:51.000 332 21270.87 469.68 43112.23 48076.37 2021-11-28 11:20:52.000 332 21270.92 469.67 43112.26 48076.46 2021-11-28 11:20:53.000 332 21270.95 469.70 43112.26 48076.44 2021-11-28 11:20:54.000 332 21270.93 469.68 43112.24 48076.45 2021-11-28 11:20:55.000 332 21270.89 469.67 43112.25 48076.45 2021-11-28 11:20:56.000 332 21270.86 469.69 43112.28 48076.41 2021-11-28 11:20:57.000 332 21270.87 469.69 43112.29 48076.49 2021-11-28 11:20:58.000 332 21270.82 469.69 43112.31 48076.38 2021-11-28 11:20:59.000 332 21270.76 469.68 43112.33 48076.40 2021-11-28 11:21:00.000 332 21270.71 469.70 43112.30 48076.43 2021-11-28 11:21:01.000 332 21270.68 469.70 43112.28 48076.35 2021-11-28 11:21:02.000 332 21270.64 469.69 43112.32 48076.33 2021-11-28 11:21:03.000 332 21270.62 469.71 43112.30 48076.32 2021-11-28 11:21:04.000 332 21270.59 469.70 43112.28 48076.31 2021-11-28 11:21:05.000 332 21270.58 469.72 43112.27 48076.39 2021-11-28 11:21:06.000 332 21270.54 469.72 43112.29 48076.32 2021-11-28 11:21:07.000 332 21270.53 469.74 43112.28 48076.27 2021-11-28 11:21:08.000 332 21270.51 469.76 43112.28 48076.33 2021-11-28 11:21:09.000 332 21270.51 469.80 43112.23 48076.28 2021-11-28 11:21:10.000 332 21270.54 469.84 43112.22 48076.27 2021-11-28 11:21:11.000 332 21270.56 469.88 43112.18 48076.26 2021-11-28 11:21:12.000 332 21270.53 469.86 43112.19 48076.25 2021-11-28 11:21:13.000 332 21270.55 469.84 43112.17 48076.15 2021-11-28 11:21:14.000 332 21270.56 469.85 43112.16 48076.21 2021-11-28 11:21:15.000 332 21270.57 469.79 43112.14 48076.20 2021-11-28 11:21:16.000 332 21270.58 469.74 43112.19 48076.21 2021-11-28 11:21:17.000 332 21270.61 469.73 43112.20 48076.23 2021-11-28 11:21:18.000 332 21270.64 469.72 43112.19 48076.23 2021-11-28 11:21:19.000 332 21270.63 469.69 43112.22 48076.21 2021-11-28 11:21:20.000 332 21270.61 469.65 43112.27 48076.33 2021-11-28 11:21:21.000 332 21270.55 469.66 43112.25 48076.26 2021-11-28 11:21:22.000 332 21270.51 469.66 43112.24 48076.31 2021-11-28 11:21:23.000 332 21270.47 469.66 43112.23 48076.29 2021-11-28 11:21:24.000 332 21270.47 469.68 43112.26 48076.24 2021-11-28 11:21:25.000 332 21270.44 469.69 43112.22 48076.26 2021-11-28 11:21:26.000 332 21270.42 469.70 43112.24 48076.18 2021-11-28 11:21:27.000 332 21270.38 469.69 43112.24 48076.22 2021-11-28 11:21:28.000 332 21270.35 469.65 43112.27 48076.20 2021-11-28 11:21:29.000 332 21270.33 469.65 43112.27 48076.21 2021-11-28 11:21:30.000 332 21270.33 469.63 43112.30 48076.21 2021-11-28 11:21:31.000 332 21270.26 469.64 43112.30 48076.16 2021-11-28 11:21:32.000 332 21270.24 469.68 43112.28 48076.24 2021-11-28 11:21:33.000 332 21270.17 469.77 43112.23 48076.17 2021-11-28 11:21:34.000 332 21270.15 469.80 43112.19 48076.07 2021-11-28 11:21:35.000 332 21270.18 469.80 43112.17 48076.08 2021-11-28 11:21:36.000 332 21270.22 469.76 43112.12 48076.01 2021-11-28 11:21:37.000 332 21270.26 469.74 43112.09 48076.05 2021-11-28 11:21:38.000 332 21270.26 469.76 43112.10 48075.98 2021-11-28 11:21:39.000 332 21270.31 469.77 43112.10 48076.05 2021-11-28 11:21:40.000 332 21270.32 469.79 43112.08 48076.06 2021-11-28 11:21:41.000 332 21270.36 469.79 43112.05 48076.07 2021-11-28 11:21:42.000 332 21270.39 469.78 43112.05 48076.02 2021-11-28 11:21:43.000 332 21270.38 469.79 43112.05 48076.05 2021-11-28 11:21:44.000 332 21270.35 469.83 43112.01 48075.95 2021-11-28 11:21:45.000 332 21270.36 469.84 43111.98 48075.99 2021-11-28 11:21:46.000 332 21270.33 469.86 43111.92 48075.92 2021-11-28 11:21:47.000 332 21270.27 469.90 43111.85 48075.88 2021-11-28 11:21:48.000 332 21270.20 469.91 43111.85 48075.81 2021-11-28 11:21:49.000 332 21270.14 469.90 43111.82 48075.77 2021-11-28 11:21:50.000 332 21270.09 469.88 43111.77 48075.71 2021-11-28 11:21:51.000 332 21270.06 469.84 43111.77 48075.66 2021-11-28 11:21:52.000 332 21270.02 469.82 43111.77 48075.68 2021-11-28 11:21:53.000 332 21269.99 469.75 43111.81 48075.63 2021-11-28 11:21:54.000 332 21270.00 469.68 43111.87 48075.71 2021-11-28 11:21:55.000 332 21269.97 469.68 43111.87 48075.69 2021-11-28 11:21:56.000 332 21269.98 469.68 43111.89 48075.70 2021-11-28 11:21:57.000 332 21269.98 469.72 43111.90 48075.70 2021-11-28 11:21:58.000 332 21270.04 469.72 43111.91 48075.73 2021-11-28 11:21:59.000 332 21270.03 469.71 43111.93 48075.68 2021-11-28 11:22:00.000 332 21270.09 469.67 43111.90 48075.75 2021-11-28 11:22:01.000 332 21270.17 469.59 43111.92 48075.75 2021-11-28 11:22:02.000 332 21270.24 469.54 43111.93 48075.79 2021-11-28 11:22:03.000 332 21270.31 469.48 43111.98 48075.89 2021-11-28 11:22:04.000 332 21270.42 469.41 43112.10 48075.93 2021-11-28 11:22:05.000 332 21270.50 469.40 43112.16 48076.05 2021-11-28 11:22:06.000 332 21270.58 469.39 43112.19 48076.12 2021-11-28 11:22:07.000 332 21270.62 469.36 43112.22 48076.14 2021-11-28 11:22:08.000 332 21270.62 469.33 43112.23 48076.24 2021-11-28 11:22:09.000 332 21270.64 469.31 43112.23 48076.31 2021-11-28 11:22:10.000 332 21270.64 469.27 43112.27 48076.27 2021-11-28 11:22:11.000 332 21270.61 469.27 43112.29 48076.35 2021-11-28 11:22:12.000 332 21270.54 469.30 43112.30 48076.33 2021-11-28 11:22:13.000 332 21270.48 469.32 43112.36 48076.31 2021-11-28 11:22:14.000 332 21270.41 469.35 43112.33 48076.29 2021-11-28 11:22:15.000 332 21270.36 469.36 43112.33 48076.29 2021-11-28 11:22:16.000 332 21270.31 469.38 43112.34 48076.23 2021-11-28 11:22:17.000 332 21270.25 469.36 43112.34 48076.24 2021-11-28 11:22:18.000 332 21270.21 469.35 43112.34 48076.27 2021-11-28 11:22:19.000 332 21270.16 469.36 43112.35 48076.15 2021-11-28 11:22:20.000 332 21270.11 469.40 43112.32 48076.19 2021-11-28 11:22:21.000 332 21270.09 469.41 43112.29 48076.17 2021-11-28 11:22:22.000 332 21270.11 469.38 43112.24 48076.12 2021-11-28 11:22:23.000 332 21270.12 469.36 43112.23 48076.09 2021-11-28 11:22:24.000 332 21270.12 469.36 43112.24 48076.12 2021-11-28 11:22:25.000 332 21270.13 469.36 43112.26 48076.11 2021-11-28 11:22:26.000 332 21270.11 469.39 43112.28 48076.09 2021-11-28 11:22:27.000 332 21270.15 469.43 43112.28 48076.09 2021-11-28 11:22:28.000 332 21270.19 469.45 43112.26 48076.11 2021-11-28 11:22:29.000 332 21270.18 469.49 43112.24 48076.09 2021-11-28 11:22:30.000 332 21270.18 469.51 43112.19 48076.08 2021-11-28 11:22:31.000 332 21270.18 469.53 43112.19 48076.01 2021-11-28 11:22:32.000 332 21270.15 469.57 43112.19 48076.06 2021-11-28 11:22:33.000 332 21270.13 469.55 43112.20 48076.08 2021-11-28 11:22:34.000 332 21270.10 469.58 43112.18 48076.00 2021-11-28 11:22:35.000 332 21270.10 469.56 43112.20 48076.01 2021-11-28 11:22:36.000 332 21270.05 469.59 43112.18 48076.00 2021-11-28 11:22:37.000 332 21270.02 469.59 43112.17 48075.94 2021-11-28 11:22:38.000 332 21269.98 469.61 43112.18 48075.93 2021-11-28 11:22:39.000 332 21269.93 469.65 43112.16 48075.94 2021-11-28 11:22:40.000 332 21269.90 469.69 43112.15 48075.92 2021-11-28 11:22:41.000 332 21269.86 469.70 43112.15 48075.90 2021-11-28 11:22:42.000 332 21269.84 469.75 43112.15 48075.84 2021-11-28 11:22:43.000 332 21269.80 469.81 43112.16 48075.84 2021-11-28 11:22:44.000 332 21269.79 469.82 43112.15 48075.89 2021-11-28 11:22:45.000 332 21269.74 469.82 43112.15 48075.83 2021-11-28 11:22:46.000 332 21269.70 469.83 43112.15 48075.81 2021-11-28 11:22:47.000 332 21269.70 469.87 43112.16 48075.78 2021-11-28 11:22:48.000 332 21269.69 469.90 43112.15 48075.76 2021-11-28 11:22:49.000 332 21269.65 469.88 43112.19 48075.82 2021-11-28 11:22:50.000 332 21269.62 469.88 43112.21 48075.79 2021-11-28 11:22:51.000 332 21269.60 469.86 43112.20 48075.77 2021-11-28 11:22:52.000 332 21269.63 469.84 43112.24 48075.82 2021-11-28 11:22:53.000 332 21269.66 469.80 43112.30 48075.86 2021-11-28 11:22:54.000 332 21269.66 469.80 43112.32 48075.86 2021-11-28 11:22:55.000 332 21269.64 469.84 43112.32 48075.94 2021-11-28 11:22:56.000 332 21269.62 469.85 43112.33 48075.93 2021-11-28 11:22:57.000 332 21269.65 469.92 43112.33 48075.90 2021-11-28 11:22:58.000 332 21269.66 469.97 43112.31 48075.91 2021-11-28 11:22:59.000 332 21269.61 469.99 43112.28 48075.91 2021-11-28 11:23:00.000 332 21269.62 470.02 43112.27 48075.86 2021-11-28 11:23:01.000 332 21269.57 470.00 43112.30 48075.90 2021-11-28 11:23:02.000 332 21269.58 469.99 43112.29 48075.87 2021-11-28 11:23:03.000 332 21269.57 470.01 43112.29 48075.82 2021-11-28 11:23:04.000 332 21269.51 470.01 43112.28 48075.82 2021-11-28 11:23:05.000 332 21269.51 470.01 43112.34 48075.81 2021-11-28 11:23:06.000 332 21269.48 470.00 43112.35 48075.84 2021-11-28 11:23:07.000 332 21269.45 469.99 43112.35 48075.85 2021-11-28 11:23:08.000 332 21269.43 469.99 43112.36 48075.80 2021-11-28 11:23:09.000 332 21269.42 470.00 43112.34 48075.83 2021-11-28 11:23:10.000 332 21269.37 470.03 43112.30 48075.78 2021-11-28 11:23:11.000 332 21269.31 470.07 43112.29 48075.82 2021-11-28 11:23:12.000 332 21269.28 470.04 43112.26 48075.77 2021-11-28 11:23:13.000 332 21269.30 470.04 43112.27 48075.68 2021-11-28 11:23:14.000 332 21269.31 470.04 43112.28 48075.70 2021-11-28 11:23:15.000 332 21269.27 470.04 43112.27 48075.73 2021-11-28 11:23:16.000 332 21269.26 470.03 43112.27 48075.67 2021-11-28 11:23:17.000 332 21269.29 470.05 43112.27 48075.73 2021-11-28 11:23:18.000 332 21269.31 470.04 43112.26 48075.69 2021-11-28 11:23:19.000 332 21269.30 470.04 43112.29 48075.69 2021-11-28 11:23:20.000 332 21269.34 470.03 43112.30 48075.79 2021-11-28 11:23:21.000 332 21269.31 470.03 43112.29 48075.74 2021-11-28 11:23:22.000 332 21269.31 470.03 43112.31 48075.73 2021-11-28 11:23:23.000 332 21269.29 470.02 43112.33 48075.73 2021-11-28 11:23:24.000 332 21269.31 470.03 43112.34 48075.78 2021-11-28 11:23:25.000 332 21269.33 470.02 43112.36 48075.76 2021-11-28 11:23:26.000 332 21269.29 470.01 43112.39 48075.79 2021-11-28 11:23:27.000 332 21269.31 469.98 43112.44 48075.77 2021-11-28 11:23:28.000 332 21269.34 469.98 43112.42 48075.83 2021-11-28 11:23:29.000 332 21269.32 469.98 43112.45 48075.77 2021-11-28 11:23:30.000 332 21269.34 469.95 43112.44 48075.87 2021-11-28 11:23:31.000 332 21269.35 469.96 43112.43 48075.80 2021-11-28 11:23:32.000 332 21269.38 469.98 43112.49 48075.85 2021-11-28 11:23:33.000 332 21269.40 469.98 43112.48 48075.84 2021-11-28 11:23:34.000 332 21269.37 469.98 43112.44 48075.92 2021-11-28 11:23:35.000 332 21269.37 470.01 43112.45 48075.81 2021-11-28 11:23:36.000 332 21269.41 469.99 43112.46 48075.81 2021-11-28 11:23:37.000 332 21269.38 469.99 43112.44 48075.92 2021-11-28 11:23:38.000 332 21269.38 470.02 43112.46 48075.87 2021-11-28 11:23:39.000 332 21269.38 470.03 43112.47 48075.86 2021-11-28 11:23:40.000 332 21269.38 470.00 43112.44 48075.89 2021-11-28 11:23:41.000 332 21269.36 470.01 43112.45 48075.76 2021-11-28 11:23:42.000 332 21269.36 470.03 43112.43 48075.89 2021-11-28 11:23:43.000 332 21269.35 470.04 43112.44 48075.84 2021-11-28 11:23:44.000 332 21269.33 470.05 43112.48 48075.80 2021-11-28 11:23:45.000 332 21269.31 470.04 43112.46 48075.82 2021-11-28 11:23:46.000 332 21269.29 470.05 43112.44 48075.81 2021-11-28 11:23:47.000 332 21269.25 470.10 43112.46 48075.88 2021-11-28 11:23:48.000 332 21269.25 470.13 43112.47 48075.78 2021-11-28 11:23:49.000 332 21269.24 470.15 43112.50 48075.85 2021-11-28 11:23:50.000 332 21269.20 470.17 43112.47 48075.83 2021-11-28 11:23:51.000 332 21269.19 470.18 43112.49 48075.80 2021-11-28 11:23:52.000 332 21269.21 470.21 43112.53 48075.74 2021-11-28 11:23:53.000 332 21269.19 470.28 43112.53 48075.89 2021-11-28 11:23:54.000 332 21269.19 470.29 43112.49 48075.75 2021-11-28 11:23:55.000 332 21269.16 470.29 43112.49 48075.86 2021-11-28 11:23:56.000 332 21269.15 470.33 43112.52 48075.84 2021-11-28 11:23:57.000 332 21269.18 470.33 43112.50 48075.84 2021-11-28 11:23:58.000 332 21269.18 470.34 43112.55 48075.76 2021-11-28 11:23:59.000 332 21269.18 470.35 43112.57 48075.92 2021-11-28 11:24:00.000 332 21269.20 470.38 43112.59 48075.86 2021-11-28 11:24:01.000 332 21269.21 470.40 43112.56 48075.84 2021-11-28 11:24:02.000 332 21269.18 470.43 43112.56 48075.90 2021-11-28 11:24:03.000 332 21269.15 470.45 43112.53 48075.82 2021-11-28 11:24:04.000 332 21269.14 470.47 43112.51 48075.81 2021-11-28 11:24:05.000 332 21269.16 470.48 43112.50 48075.91 2021-11-28 11:24:06.000 332 21269.11 470.52 43112.51 48075.78 2021-11-28 11:24:07.000 332 21269.06 470.55 43112.54 48075.76 2021-11-28 11:24:08.000 332 21269.00 470.57 43112.53 48075.78 2021-11-28 11:24:09.000 332 21268.94 470.59 43112.51 48075.72 2021-11-28 11:24:10.000 332 21268.91 470.60 43112.50 48075.78 2021-11-28 11:24:11.000 332 21268.86 470.59 43112.53 48075.63 2021-11-28 11:24:12.000 332 21268.83 470.58 43112.55 48075.75 2021-11-28 11:24:13.000 332 21268.82 470.55 43112.54 48075.67 2021-11-28 11:24:14.000 332 21268.79 470.56 43112.54 48075.64 2021-11-28 11:24:15.000 332 21268.74 470.59 43112.56 48075.65 2021-11-28 11:24:16.000 332 21268.74 470.61 43112.56 48075.73 2021-11-28 11:24:17.000 332 21268.72 470.61 43112.52 48075.61 2021-11-28 11:24:18.000 332 21268.73 470.59 43112.54 48075.66 2021-11-28 11:24:19.000 332 21268.70 470.63 43112.53 48075.63 2021-11-28 11:24:20.000 332 21268.68 470.64 43112.49 48075.57 2021-11-28 11:24:21.000 332 21268.63 470.69 43112.46 48075.69 2021-11-28 11:24:22.000 332 21268.63 470.77 43112.43 48075.53 2021-11-28 11:24:23.000 332 21268.60 470.81 43112.38 48075.53 2021-11-28 11:24:24.000 332 21268.59 470.84 43112.32 48075.49 2021-11-28 11:24:25.000 332 21268.59 470.85 43112.28 48075.38 2021-11-28 11:24:26.000 332 21268.61 470.87 43112.27 48075.39 2021-11-28 11:24:27.000 332 21268.62 470.88 43112.27 48075.45 2021-11-28 11:24:28.000 332 21268.62 470.87 43112.24 48075.39 2021-11-28 11:24:29.000 332 21268.60 470.88 43112.24 48075.28 2021-11-28 11:24:30.000 332 21268.57 470.89 43112.22 48075.42 2021-11-28 11:24:31.000 332 21268.54 470.89 43112.18 48075.26 2021-11-28 11:24:32.000 332 21268.50 470.91 43112.19 48075.30 2021-11-28 11:24:33.000 332 21268.48 470.93 43112.20 48075.25 2021-11-28 11:24:34.000 332 21268.48 470.88 43112.23 48075.35 2021-11-28 11:24:35.000 332 21268.44 470.79 43112.25 48075.19 2021-11-28 11:24:36.000 332 21268.40 470.76 43112.27 48075.28 2021-11-28 11:24:37.000 332 21268.39 470.72 43112.29 48075.33 2021-11-28 11:24:38.000 332 21268.38 470.69 43112.29 48075.30 2021-11-28 11:24:39.000 332 21268.35 470.67 43112.29 48075.17 2021-11-28 11:24:40.000 332 21268.36 470.65 43112.30 48075.33 2021-11-28 11:24:41.000 332 21268.32 470.63 43112.28 48075.28 2021-11-28 11:24:42.000 332 21268.31 470.62 43112.28 48075.34 2021-11-28 11:24:43.000 332 21268.32 470.62 43112.32 48075.34 2021-11-28 11:24:44.000 332 21268.31 470.60 43112.33 48075.20 2021-11-28 11:24:45.000 332 21268.35 470.56 43112.32 48075.27 2021-11-28 11:24:46.000 332 21268.37 470.53 43112.30 48075.30 2021-11-28 11:24:47.000 332 21268.37 470.52 43112.29 48075.34 2021-11-28 11:24:48.000 332 21268.38 470.48 43112.30 48075.35 2021-11-28 11:24:49.000 332 21268.40 470.45 43112.30 48075.21 2021-11-28 11:24:50.000 332 21268.43 470.44 43112.30 48075.27 2021-11-28 11:24:51.000 332 21268.39 470.43 43112.29 48075.35 2021-11-28 11:24:52.000 332 21268.40 470.42 43112.30 48075.35 2021-11-28 11:24:53.000 332 21268.38 470.41 43112.31 48075.21 2021-11-28 11:24:54.000 332 21268.37 470.43 43112.30 48075.36 2021-11-28 11:24:55.000 332 21268.37 470.41 43112.26 48075.28 2021-11-28 11:24:56.000 332 21268.33 470.44 43112.25 48075.28 2021-11-28 11:24:57.000 332 21268.33 470.46 43112.26 48075.21 2021-11-28 11:24:58.000 332 21268.33 470.46 43112.28 48075.31 2021-11-28 11:24:59.000 332 21268.31 470.47 43112.28 48075.26 2021-11-28 11:25:00.000 332 21268.27 470.44 43112.25 48075.20 2021-11-28 11:25:01.000 332 21268.27 470.44 43112.27 48075.25 2021-11-28 11:25:02.000 332 21268.23 470.46 43112.22 48075.12 2021-11-28 11:25:03.000 332 21268.20 470.49 43112.23 48075.16 2021-11-28 11:25:04.000 332 21268.20 470.48 43112.25 48075.23 2021-11-28 11:25:05.000 332 21268.19 470.49 43112.26 48075.15 2021-11-28 11:25:06.000 332 21268.16 470.50 43112.26 48075.18 2021-11-28 11:25:07.000 332 21268.11 470.51 43112.26 48075.08 2021-11-28 11:25:08.000 332 21268.11 470.51 43112.29 48075.13 2021-11-28 11:25:09.000 332 21268.06 470.54 43112.30 48075.23 2021-11-28 11:25:10.000 332 21268.05 470.56 43112.31 48075.12 2021-11-28 11:25:11.000 332 21268.00 470.57 43112.29 48075.21 2021-11-28 11:25:12.000 332 21267.97 470.59 43112.29 48075.06 2021-11-28 11:25:13.000 332 21267.95 470.61 43112.27 48075.10 2021-11-28 11:25:14.000 332 21267.91 470.64 43112.33 48075.14 2021-11-28 11:25:15.000 332 21267.89 470.64 43112.34 48075.11 2021-11-28 11:25:16.000 332 21267.89 470.67 43112.28 48075.18 2021-11-28 11:25:17.000 332 21267.88 470.72 43112.29 48075.02 2021-11-28 11:25:18.000 332 21267.82 470.80 43112.30 48075.14 2021-11-28 11:25:19.000 332 21267.79 470.86 43112.30 48075.09 2021-11-28 11:25:20.000 332 21267.81 470.88 43112.28 48074.96 2021-11-28 11:25:21.000 332 21267.77 470.91 43112.28 48075.00 2021-11-28 11:25:22.000 332 21267.74 470.95 43112.27 48075.05 2021-11-28 11:25:23.000 332 21267.71 470.98 43112.25 48075.03 2021-11-28 11:25:24.000 332 21267.69 471.00 43112.21 48074.87 2021-11-28 11:25:25.000 332 21267.66 471.03 43112.24 48075.01 2021-11-28 11:25:26.000 332 21267.61 471.07 43112.25 48074.93 2021-11-28 11:25:27.000 332 21267.57 471.12 43112.25 48074.95 2021-11-28 11:25:28.000 332 21267.50 471.17 43112.25 48074.81 2021-11-28 11:25:29.000 332 21267.42 471.20 43112.24 48074.94 2021-11-28 11:25:30.000 332 21267.32 471.25 43112.24 48074.84 2021-11-28 11:25:31.000 332 21267.27 471.30 43112.23 48074.83 2021-11-28 11:25:32.000 332 21267.19 471.35 43112.24 48074.80 2021-11-28 11:25:33.000 332 21267.14 471.39 43112.25 48074.69 2021-11-28 11:25:34.000 332 21267.09 471.44 43112.24 48074.71 2021-11-28 11:25:35.000 332 21267.02 471.51 43112.22 48074.76 2021-11-28 11:25:36.000 332 21267.00 471.55 43112.22 48074.58 2021-11-28 11:25:37.000 332 21267.00 471.59 43112.25 48074.65 2021-11-28 11:25:38.000 332 21266.95 471.66 43112.22 48074.68 2021-11-28 11:25:39.000 332 21266.86 471.73 43112.20 48074.57 2021-11-28 11:25:40.000 332 21266.81 471.79 43112.16 48074.63 2021-11-28 11:25:41.000 332 21266.81 471.89 43112.14 48074.61 2021-11-28 11:25:42.000 332 21266.77 471.97 43112.13 48074.54 2021-11-28 11:25:43.000 332 21266.73 472.00 43112.12 48074.41 2021-11-28 11:25:44.000 332 21266.68 472.06 43112.06 48074.46 2021-11-28 11:25:45.000 332 21266.70 472.09 43112.05 48074.34 2021-11-28 11:25:46.000 332 21266.71 472.10 43112.08 48074.45 2021-11-28 11:25:47.000 332 21266.71 472.11 43112.05 48074.35 2021-11-28 11:25:48.000 332 21266.70 472.12 43112.07 48074.31 2021-11-28 11:25:49.000 332 21266.71 472.11 43112.05 48074.42 2021-11-28 11:25:50.000 332 21266.70 472.15 43112.02 48074.33 2021-11-28 11:25:51.000 332 21266.69 472.16 43112.04 48074.35 2021-11-28 11:25:52.000 332 21266.66 472.18 43112.03 48074.26 2021-11-28 11:25:53.000 332 21266.61 472.23 43112.02 48074.31 2021-11-28 11:25:54.000 332 21266.59 472.26 43112.07 48074.33 2021-11-28 11:25:55.000 332 21266.55 472.28 43112.08 48074.28 2021-11-28 11:25:56.000 332 21266.51 472.32 43112.05 48074.37 2021-11-28 11:25:57.000 332 21266.50 472.35 43112.02 48074.26 2021-11-28 11:25:58.000 332 21266.47 472.36 43112.06 48074.24 2021-11-28 11:25:59.000 332 21266.42 472.37 43112.03 48074.29 2021-11-28 11:26:00.000 332 21266.39 472.37 43112.05 48074.22 2021-11-28 11:26:01.000 332 21266.39 472.35 43112.07 48074.26 2021-11-28 11:26:02.000 332 21266.36 472.29 43112.11 48074.19 2021-11-28 11:26:03.000 332 21266.37 472.39 43112.10 48074.25 2021-11-28 11:26:04.000 332 21266.37 472.39 43112.07 48074.30 2021-11-28 11:26:05.000 332 21266.32 472.38 43112.09 48074.20 2021-11-28 11:26:06.000 332 21266.32 472.41 43112.12 48074.25 2021-11-28 11:26:07.000 332 21266.33 472.42 43112.10 48074.23 2021-11-28 11:26:08.000 332 21266.35 472.43 43112.12 48074.35 2021-11-28 11:26:09.000 332 21266.39 472.44 43112.10 48074.21 2021-11-28 11:26:10.000 332 21266.43 472.42 43112.12 48074.29 2021-11-28 11:26:11.000 332 21266.48 472.38 43112.12 48074.43 2021-11-28 11:26:12.000 332 21266.51 472.38 43112.13 48074.33 2021-11-28 11:26:13.000 332 21266.56 472.36 43112.13 48074.33 2021-11-28 11:26:14.000 332 21266.59 472.36 43112.17 48074.50 2021-11-28 11:26:15.000 332 21266.60 472.34 43112.19 48074.40 2021-11-28 11:26:16.000 332 21266.64 472.32 43112.20 48074.44 2021-11-28 11:26:17.000 332 21266.67 472.30 43112.27 48074.44 2021-11-28 11:26:18.000 332 21266.72 472.24 43112.30 48074.59 2021-11-28 11:26:19.000 332 21266.72 472.17 43112.30 48074.56 2021-11-28 11:26:20.000 332 21266.71 472.13 43112.36 48074.51 2021-11-28 11:26:21.000 332 21266.72 472.05 43112.44 48074.72 2021-11-28 11:26:22.000 332 21266.70 472.04 43112.49 48074.67 2021-11-28 11:26:23.000 332 21266.67 472.02 43112.53 48074.66 2021-11-28 11:26:24.000 332 21266.63 472.04 43112.56 48074.81 2021-11-28 11:26:25.000 332 21266.62 472.04 43112.52 48074.71 2021-11-28 11:26:26.000 332 21266.60 472.04 43112.55 48074.69 2021-11-28 11:26:27.000 332 21266.59 472.01 43112.54 48074.71 2021-11-28 11:26:28.000 332 21266.55 472.01 43112.54 48074.82 2021-11-28 11:26:29.000 332 21266.53 472.01 43112.57 48074.71 2021-11-28 11:26:30.000 332 21266.56 472.00 43112.56 48074.77 2021-11-28 11:26:31.000 332 21266.57 471.99 43112.53 48074.66 2021-11-28 11:26:32.000 332 21266.59 472.00 43112.54 48074.70 2021-11-28 11:26:33.000 332 21266.58 471.98 43112.54 48074.77 2021-11-28 11:26:34.000 332 21266.62 471.97 43112.52 48074.71 2021-11-28 11:26:35.000 332 21266.62 471.95 43112.54 48074.84 2021-11-28 11:26:36.000 332 21266.64 471.94 43112.51 48074.77 2021-11-28 11:26:37.000 332 21266.61 471.93 43112.52 48074.73 2021-11-28 11:26:38.000 332 21266.61 471.91 43112.54 48074.71 2021-11-28 11:26:39.000 332 21266.60 471.88 43112.56 48074.72 2021-11-28 11:26:40.000 332 21266.55 471.86 43112.56 48074.84 2021-11-28 11:26:41.000 332 21266.53 471.81 43112.56 48074.75 2021-11-28 11:26:42.000 332 21266.47 471.84 43112.58 48074.75 2021-11-28 11:26:43.000 332 21266.38 471.84 43112.58 48074.64 2021-11-28 11:26:44.000 332 21266.38 471.84 43112.61 48074.80 2021-11-28 11:26:45.000 332 21266.32 471.84 43112.67 48074.71 2021-11-28 11:26:46.000 332 21266.27 471.82 43112.61 48074.61 2021-11-28 11:26:47.000 332 21266.21 471.81 43112.64 48074.75 2021-11-28 11:26:48.000 332 21266.20 471.82 43112.66 48074.70 2021-11-28 11:26:49.000 332 21266.17 471.83 43112.65 48074.60 2021-11-28 11:26:50.000 332 21266.20 471.83 43112.67 48074.76 2021-11-28 11:26:51.000 332 21266.20 471.87 43112.66 48074.65 2021-11-28 11:26:52.000 332 21266.22 471.88 43112.67 48074.73 2021-11-28 11:26:53.000 332 21266.22 471.89 43112.67 48074.62 2021-11-28 11:26:54.000 332 21266.23 471.87 43112.68 48074.74 2021-11-28 11:26:55.000 332 21266.27 471.87 43112.67 48074.71 2021-11-28 11:26:56.000 332 21266.24 471.90 43112.69 48074.66 2021-11-28 11:26:57.000 332 21266.26 471.89 43112.69 48074.69 2021-11-28 11:26:58.000 332 21266.23 471.91 43112.68 48074.79 2021-11-28 11:26:59.000 332 21266.19 471.94 43112.70 48074.74 2021-11-28 11:27:00.000 332 21266.17 471.94 43112.68 48074.64 2021-11-28 11:27:01.000 332 21266.17 471.91 43112.67 48074.77 2021-11-28 11:27:02.000 332 21266.19 471.86 43112.70 48074.72 2021-11-28 11:27:03.000 332 21266.15 471.83 43112.71 48074.76 2021-11-28 11:27:04.000 332 21266.12 471.81 43112.77 48074.68 2021-11-28 11:27:05.000 332 21266.03 471.82 43112.79 48074.78 2021-11-28 11:27:06.000 332 21266.00 471.81 43112.84 48074.75 2021-11-28 11:27:07.000 332 21266.00 471.80 43112.88 48074.80 2021-11-28 11:27:08.000 332 21265.93 471.80 43112.88 48074.80 2021-11-28 11:27:09.000 332 21265.89 471.83 43112.88 48074.68 2021-11-28 11:27:10.000 332 21265.84 471.84 43112.88 48074.74 2021-11-28 11:27:11.000 332 21265.81 471.84 43112.88 48074.77 2021-11-28 11:27:12.000 332 21265.80 471.86 43112.86 48074.63 2021-11-28 11:27:13.000 332 21265.74 471.85 43112.91 48074.70 2021-11-28 11:27:14.000 332 21265.69 471.87 43112.93 48074.64 2021-11-28 11:27:15.000 332 21265.64 471.89 43112.93 48074.76 2021-11-28 11:27:16.000 332 21265.64 471.90 43112.93 48074.67 2021-11-28 11:27:17.000 332 21265.64 471.89 43112.95 48074.62 2021-11-28 11:27:18.000 332 21265.62 471.92 43112.91 48074.58 2021-11-28 11:27:19.000 332 21265.57 471.93 43112.90 48074.61 2021-11-28 11:27:20.000 332 21265.53 471.96 43112.93 48074.70 2021-11-28 11:27:21.000 332 21265.54 471.96 43112.94 48074.61 2021-11-28 11:27:22.000 332 21265.57 471.96 43112.94 48074.68 2021-11-28 11:27:23.000 332 21265.57 471.98 43112.93 48074.55 2021-11-28 11:27:24.000 332 21265.54 472.02 43112.89 48074.64 2021-11-28 11:27:25.000 332 21265.52 472.06 43112.88 48074.63 2021-11-28 11:27:26.000 332 21265.46 472.09 43112.84 48074.48 2021-11-28 11:27:27.000 332 21265.44 472.09 43112.81 48074.52 2021-11-28 11:27:28.000 332 21265.46 472.06 43112.81 48074.51 2021-11-28 11:27:29.000 332 21265.46 472.04 43112.82 48074.39 2021-11-28 11:27:30.000 332 21265.46 472.03 43112.81 48074.46 2021-11-28 11:27:31.000 332 21265.41 472.04 43112.78 48074.40 2021-11-28 11:27:32.000 332 21265.37 472.05 43112.78 48074.50 2021-11-28 11:27:33.000 332 21265.36 472.02 43112.81 48074.32 2021-11-28 11:27:34.000 332 21265.33 472.03 43112.79 48074.39 2021-11-28 11:27:35.000 332 21265.28 472.02 43112.78 48074.45 2021-11-28 11:27:36.000 332 21265.26 472.00 43112.78 48074.32 2021-11-28 11:27:37.000 332 21265.25 472.03 43112.79 48074.36 2021-11-28 11:27:38.000 332 21265.21 472.03 43112.77 48074.32 2021-11-28 11:27:39.000 332 21265.18 472.02 43112.78 48074.39 2021-11-28 11:27:40.000 332 21265.14 472.06 43112.77 48074.30 2021-11-28 11:27:41.000 332 21265.13 472.06 43112.77 48074.29 2021-11-28 11:27:42.000 332 21265.11 472.06 43112.76 48074.38 2021-11-28 11:27:43.000 332 21265.05 472.09 43112.80 48074.28 2021-11-28 11:27:44.000 332 21265.03 472.12 43112.78 48074.21 2021-11-28 11:27:45.000 332 21265.01 472.16 43112.74 48074.28 2021-11-28 11:27:46.000 332 21264.99 472.17 43112.71 48074.17 2021-11-28 11:27:47.000 332 21264.96 472.21 43112.70 48074.21 2021-11-28 11:27:48.000 332 21264.94 472.31 43112.65 48074.09 2021-11-28 11:27:49.000 332 21264.89 472.38 43112.60 48074.10 2021-11-28 11:27:50.000 332 21264.85 472.45 43112.58 48074.09 2021-11-28 11:27:51.000 332 21264.86 472.47 43112.51 48073.92 2021-11-28 11:27:52.000 332 21264.81 472.47 43112.50 48073.91 2021-11-28 11:27:53.000 332 21264.80 472.51 43112.50 48073.98 2021-11-28 11:27:54.000 332 21264.81 472.54 43112.48 48073.85 2021-11-28 11:27:55.000 332 21264.79 472.56 43112.47 48073.86 2021-11-28 11:27:56.000 332 21264.78 472.60 43112.46 48073.95 2021-11-28 11:27:57.000 332 21264.72 472.65 43112.44 48073.83 2021-11-28 11:27:58.000 332 21264.65 472.68 43112.45 48073.83 2021-11-28 11:27:59.000 332 21264.59 472.71 43112.45 48073.82 2021-11-28 11:28:00.000 332 21264.56 472.72 43112.45 48073.70 2021-11-28 11:28:01.000 332 21264.49 472.78 43112.44 48073.69 2021-11-28 11:28:02.000 332 21264.39 472.91 43112.41 48073.69 2021-11-28 11:28:03.000 332 21264.27 473.04 43112.33 48073.63 2021-11-28 11:28:04.000 332 21264.16 473.13 43112.24 48073.47 2021-11-28 11:28:05.000 332 21264.12 473.21 43112.18 48073.48 2021-11-28 11:28:06.000 332 21264.08 473.26 43112.12 48073.34 2021-11-28 11:28:07.000 332 21264.01 473.33 43112.09 48073.20 2021-11-28 11:28:08.000 332 21263.96 473.43 43112.02 48073.20 2021-11-28 11:28:09.000 332 21263.90 473.45 43112.01 48073.17 2021-11-28 11:28:10.000 332 21263.89 473.46 43111.95 48073.04 2021-11-28 11:28:11.000 332 21263.90 473.49 43111.91 48073.01 2021-11-28 11:28:12.000 332 21263.90 473.49 43111.90 48072.95 2021-11-28 11:28:13.000 332 21263.93 473.48 43111.93 48073.01 2021-11-28 11:28:14.000 332 21263.94 473.48 43111.93 48073.03 2021-11-28 11:28:15.000 332 21263.96 473.47 43111.91 48072.97 2021-11-28 11:28:16.000 332 21263.98 473.50 43111.89 48072.93 2021-11-28 11:28:17.000 332 21263.97 473.52 43111.87 48073.02 2021-11-28 11:28:18.000 332 21264.02 473.53 43111.85 48073.04 2021-11-28 11:28:19.000 332 21264.04 473.52 43111.84 48072.95 2021-11-28 11:28:20.000 332 21264.03 473.51 43111.86 48073.03 2021-11-28 11:28:21.000 332 21264.03 473.51 43111.87 48072.96 2021-11-28 11:28:22.000 332 21264.03 473.52 43111.88 48073.01 2021-11-28 11:28:23.000 332 21264.00 473.52 43111.90 48073.06 2021-11-28 11:28:24.000 332 21264.03 473.50 43111.92 48072.98 2021-11-28 11:28:25.000 332 21263.98 473.45 43111.94 48072.97 2021-11-28 11:28:26.000 332 21263.97 473.36 43112.00 48073.04 2021-11-28 11:28:27.000 332 21264.01 473.29 43112.06 48073.11 2021-11-28 11:28:28.000 332 21264.00 473.25 43112.15 48073.19 2021-11-28 11:28:29.000 332 21263.99 473.24 43112.17 48073.17 2021-11-28 11:28:30.000 332 21263.99 473.21 43112.22 48073.19 2021-11-28 11:28:31.000 332 21264.01 473.22 43112.24 48073.33 2021-11-28 11:28:32.000 332 21263.97 473.21 43112.27 48073.26 2021-11-28 11:28:33.000 332 21263.96 473.21 43112.29 48073.35 2021-11-28 11:28:34.000 332 21263.95 473.21 43112.29 48073.32 2021-11-28 11:28:35.000 332 21263.92 473.25 43112.29 48073.31 2021-11-28 11:28:36.000 332 21263.91 473.25 43112.27 48073.34 2021-11-28 11:28:37.000 332 21263.88 473.26 43112.29 48073.34 2021-11-28 11:28:38.000 332 21263.91 473.27 43112.30 48073.33 2021-11-28 11:28:39.000 332 21263.89 473.29 43112.30 48073.31 2021-11-28 11:28:40.000 332 21263.87 473.30 43112.29 48073.28 2021-11-28 11:28:41.000 332 21263.86 473.33 43112.31 48073.34 2021-11-28 11:28:42.000 332 21263.86 473.35 43112.33 48073.30 2021-11-28 11:28:43.000 332 21263.91 473.36 43112.37 48073.31 2021-11-28 11:28:44.000 332 21263.87 473.38 43112.41 48073.34 2021-11-28 11:28:45.000 332 21263.85 473.40 43112.40 48073.38 2021-11-28 11:28:46.000 332 21263.85 473.37 43112.38 48073.29 2021-11-28 11:28:47.000 332 21263.84 473.38 43112.34 48073.31 2021-11-28 11:28:48.000 332 21263.83 473.41 43112.35 48073.39 2021-11-28 11:28:49.000 332 21263.81 473.46 43112.36 48073.29 2021-11-28 11:28:50.000 332 21263.77 473.50 43112.34 48073.35 2021-11-28 11:28:51.000 332 21263.73 473.57 43112.29 48073.21 2021-11-28 11:28:52.000 332 21263.68 473.70 43112.22 48073.21 2021-11-28 11:28:53.000 332 21263.65 473.79 43112.18 48073.20 2021-11-28 11:28:54.000 332 21263.67 473.78 43112.17 48073.11 2021-11-28 11:28:55.000 332 21263.63 473.79 43112.12 48073.06 2021-11-28 11:28:56.000 332 21263.63 473.85 43112.09 48072.97 2021-11-28 11:28:57.000 332 21263.61 473.89 43112.07 48072.98 2021-11-28 11:28:58.000 332 21263.61 473.84 43112.06 48073.00 2021-11-28 11:28:59.000 332 21263.63 473.75 43112.10 48072.99 2021-11-28 11:29:00.000 332 21263.61 473.73 43112.17 48072.96 2021-11-28 11:29:01.000 332 21263.57 473.79 43112.20 48073.04 2021-11-28 11:29:02.000 332 21263.50 473.83 43112.21 48073.07 2021-11-28 11:29:03.000 332 21263.45 473.90 43112.19 48073.04 2021-11-28 11:29:04.000 332 21263.39 473.94 43112.21 48072.97 2021-11-28 11:29:05.000 332 21263.34 473.98 43112.23 48073.00 2021-11-28 11:29:06.000 332 21263.33 474.03 43112.22 48072.92 2021-11-28 11:29:07.000 332 21263.33 474.02 43112.20 48072.99 2021-11-28 11:29:08.000 332 21263.33 474.00 43112.23 48072.98 2021-11-28 11:29:09.000 332 21263.33 474.02 43112.21 48072.96 2021-11-28 11:29:10.000 332 21263.37 474.08 43112.24 48072.99 2021-11-28 11:29:11.000 332 21263.40 474.09 43112.30 48072.96 2021-11-28 11:29:12.000 332 21263.39 474.11 43112.25 48073.07 2021-11-28 11:29:13.000 332 21263.40 474.15 43112.24 48073.05 2021-11-28 11:29:14.000 332 21263.45 474.15 43112.26 48073.00 2021-11-28 11:29:15.000 332 21263.45 474.15 43112.25 48073.01 2021-11-28 11:29:16.000 332 21263.46 474.15 43112.25 48073.10 2021-11-28 11:29:17.000 332 21263.49 474.19 43112.26 48073.08 2021-11-28 11:29:18.000 332 21263.53 474.19 43112.31 48073.04 2021-11-28 11:29:19.000 332 21263.57 474.16 43112.32 48073.16 2021-11-28 11:29:20.000 332 21263.58 474.15 43112.30 48073.20 2021-11-28 11:29:21.000 332 21263.59 474.15 43112.34 48073.17 2021-11-28 11:29:22.000 332 21263.56 474.17 43112.37 48073.22 2021-11-28 11:29:23.000 332 21263.56 474.20 43112.40 48073.23 2021-11-28 11:29:24.000 332 21263.56 474.23 43112.45 48073.21 2021-11-28 11:29:25.000 332 21263.52 474.25 43112.45 48073.22 2021-11-28 11:29:26.000 332 21263.47 474.28 43112.44 48073.25 2021-11-28 11:29:27.000 332 21263.44 474.33 43112.45 48073.26 2021-11-28 11:29:28.000 332 21263.40 474.33 43112.45 48073.19 2021-11-28 11:29:29.000 332 21263.37 474.35 43112.46 48073.23 2021-11-28 11:29:30.000 332 21263.34 474.39 43112.47 48073.22 2021-11-28 11:29:31.000 332 21263.32 474.38 43112.46 48073.17 2021-11-28 11:29:32.000 332 21263.31 474.40 43112.45 48073.21 2021-11-28 11:29:33.000 332 21263.31 474.43 43112.46 48073.24 2021-11-28 11:29:34.000 332 21263.36 474.47 43112.47 48073.21 2021-11-28 11:29:35.000 332 21263.35 474.49 43112.48 48073.25 2021-11-28 11:29:36.000 332 21263.38 474.49 43112.48 48073.19 2021-11-28 11:29:37.000 332 21263.38 474.52 43112.49 48073.21 2021-11-28 11:29:38.000 332 21263.41 474.53 43112.49 48073.17 2021-11-28 11:29:39.000 332 21263.42 474.53 43112.46 48073.23 2021-11-28 11:29:40.000 332 21263.47 474.53 43112.45 48073.20 2021-11-28 11:29:41.000 332 21263.49 474.54 43112.45 48073.19 2021-11-28 11:29:42.000 332 21263.46 474.52 43112.48 48073.26 2021-11-28 11:29:43.000 332 21263.47 474.53 43112.48 48073.27 2021-11-28 11:29:44.000 332 21263.45 474.51 43112.48 48073.24 2021-11-28 11:29:45.000 332 21263.42 474.51 43112.48 48073.25 2021-11-28 11:29:46.000 332 21263.42 474.52 43112.48 48073.19 2021-11-28 11:29:47.000 332 21263.41 474.55 43112.47 48073.27 2021-11-28 11:29:48.000 332 21263.36 474.52 43112.49 48073.28 2021-11-28 11:29:49.000 332 21263.28 474.52 43112.48 48073.17 2021-11-28 11:29:50.000 332 21263.26 474.57 43112.51 48073.22 2021-11-28 11:29:51.000 332 21263.26 474.60 43112.50 48073.15 2021-11-28 11:29:52.000 332 21263.20 474.59 43112.51 48073.20 2021-11-28 11:29:53.000 332 21263.14 474.60 43112.51 48073.21 2021-11-28 11:29:54.000 332 21263.13 474.59 43112.52 48073.12 2021-11-28 11:29:55.000 332 21263.10 474.61 43112.54 48073.10 2021-11-28 11:29:56.000 332 21263.14 474.59 43112.55 48073.15 2021-11-28 11:29:57.000 332 21263.13 474.59 43112.54 48073.20 2021-11-28 11:29:58.000 332 21263.12 474.60 43112.49 48073.14 2021-11-28 11:29:59.000 332 21263.14 474.61 43112.52 48073.22 2021-11-28 11:30:00.000 332 21263.14 474.60 43112.51 48073.19 2021-11-28 11:30:01.000 332 21263.14 474.62 43112.50 48073.23 2021-11-28 11:30:02.000 332 21263.15 474.65 43112.47 48073.15 2021-11-28 11:30:03.000 332 21263.12 474.68 43112.43 48073.13 2021-11-28 11:30:04.000 332 21263.13 474.70 43112.42 48073.17 2021-11-28 11:30:05.000 332 21263.14 474.72 43112.41 48073.14 2021-11-28 11:30:06.000 332 21263.10 474.74 43112.40 48073.08 2021-11-28 11:30:07.000 332 21263.07 474.77 43112.36 48073.10 2021-11-28 11:30:08.000 332 21263.03 474.83 43112.34 48072.98 2021-11-28 11:30:09.000 332 21263.02 474.84 43112.31 48073.01 2021-11-28 11:30:10.000 332 21262.99 474.85 43112.31 48072.91 2021-11-28 11:30:11.000 332 21262.98 474.79 43112.29 48072.96 2021-11-28 11:30:12.000 332 21262.98 474.75 43112.31 48072.89 2021-11-28 11:30:13.000 332 21262.96 474.74 43112.31 48072.96 2021-11-28 11:30:14.000 332 21262.97 474.70 43112.28 48072.89 2021-11-28 11:30:15.000 332 21262.94 474.66 43112.31 48072.96 2021-11-28 11:30:16.000 332 21262.90 474.67 43112.32 48072.91 2021-11-28 11:30:17.000 332 21262.87 474.68 43112.35 48072.92 2021-11-28 11:30:18.000 332 21262.86 474.63 43112.39 48072.89 2021-11-28 11:30:19.000 332 21262.88 474.61 43112.40 48072.98 2021-11-28 11:30:20.000 332 21262.86 474.62 43112.43 48072.92 2021-11-28 11:30:21.000 332 21262.92 474.59 43112.42 48072.97 2021-11-28 11:30:22.000 332 21262.93 474.55 43112.42 48072.96 2021-11-28 11:30:23.000 332 21262.99 474.52 43112.43 48073.05 2021-11-28 11:30:24.000 332 21263.04 474.53 43112.42 48073.02 2021-11-28 11:30:25.000 332 21263.06 474.49 43112.43 48072.98 2021-11-28 11:30:26.000 332 21263.07 474.48 43112.41 48073.07 2021-11-28 11:30:27.000 332 21263.09 474.46 43112.42 48073.11 2021-11-28 11:30:28.000 332 21263.13 474.44 43112.44 48073.05 2021-11-28 11:30:29.000 332 21263.15 474.40 43112.44 48073.06 2021-11-28 11:30:30.000 332 21263.10 474.39 43112.47 48073.15 2021-11-28 11:30:31.000 332 21263.12 474.42 43112.47 48073.10 2021-11-28 11:30:32.000 332 21263.11 474.45 43112.42 48073.15 2021-11-28 11:30:33.000 332 21263.08 474.47 43112.39 48073.06 2021-11-28 11:30:34.000 332 21263.03 474.48 43112.36 48073.07 2021-11-28 11:30:35.000 332 21263.00 474.51 43112.36 48072.98 2021-11-28 11:30:36.000 332 21262.98 474.49 43112.35 48072.96 2021-11-28 11:30:37.000 332 21262.94 474.50 43112.33 48073.00 2021-11-28 11:30:38.000 332 21262.92 474.55 43112.33 48072.91 2021-11-28 11:30:39.000 332 21262.90 474.58 43112.30 48072.90 2021-11-28 11:30:40.000 332 21262.88 474.57 43112.32 48072.88 2021-11-28 11:30:41.000 332 21262.91 474.57 43112.25 48072.87 2021-11-28 11:30:42.000 332 21262.95 474.55 43112.25 48072.85 2021-11-28 11:30:43.000 332 21262.95 474.55 43112.26 48072.87 2021-11-28 11:30:44.000 332 21262.92 474.56 43112.23 48072.84 2021-11-28 11:30:45.000 332 21262.91 474.57 43112.23 48072.81 2021-11-28 11:30:46.000 332 21262.94 474.56 43112.20 48072.86 2021-11-28 11:30:47.000 332 21262.94 474.55 43112.16 48072.84 2021-11-28 11:30:48.000 332 21262.96 474.55 43112.17 48072.79 2021-11-28 11:30:49.000 332 21262.97 474.53 43112.14 48072.81 2021-11-28 11:30:50.000 332 21263.00 474.56 43112.12 48072.78 2021-11-28 11:30:51.000 332 21263.02 474.55 43112.16 48072.84 2021-11-28 11:30:52.000 332 21263.02 474.54 43112.17 48072.83 2021-11-28 11:30:53.000 332 21263.02 474.53 43112.16 48072.79 2021-11-28 11:30:54.000 332 21263.07 474.52 43112.16 48072.79 2021-11-28 11:30:55.000 332 21263.07 474.53 43112.16 48072.84 2021-11-28 11:30:56.000 332 21263.09 474.51 43112.18 48072.84 2021-11-28 11:30:57.000 332 21263.10 474.51 43112.17 48072.79 2021-11-28 11:30:58.000 332 21263.08 474.47 43112.13 48072.79 2021-11-28 11:30:59.000 332 21263.07 474.45 43112.12 48072.82 2021-11-28 11:31:00.000 332 21263.06 474.45 43112.12 48072.86 2021-11-28 11:31:01.000 332 21263.08 474.43 43112.16 48072.86 2021-11-28 11:31:02.000 332 21263.12 474.40 43112.20 48072.84 2021-11-28 11:31:03.000 332 21263.11 474.38 43112.19 48072.85 2021-11-28 11:31:04.000 332 21263.06 474.36 43112.20 48072.88 2021-11-28 11:31:05.000 332 21263.06 474.35 43112.19 48072.89 2021-11-28 11:31:06.000 332 21263.04 474.35 43112.23 48072.91 2021-11-28 11:31:07.000 332 21263.06 474.30 43112.23 48072.93 2021-11-28 11:31:08.000 332 21263.10 474.28 43112.25 48072.90 2021-11-28 11:31:09.000 332 21263.14 474.28 43112.22 48072.94 2021-11-28 11:31:10.000 332 21263.11 474.25 43112.25 48072.97 2021-11-28 11:31:11.000 332 21263.10 474.23 43112.26 48072.91 2021-11-28 11:31:12.000 332 21263.10 474.20 43112.26 48073.00 2021-11-28 11:31:13.000 332 21263.13 474.19 43112.26 48072.93 2021-11-28 11:31:14.000 332 21263.16 474.18 43112.27 48073.02 2021-11-28 11:31:15.000 332 21263.19 474.14 43112.28 48072.96 2021-11-28 11:31:16.000 332 21263.22 474.10 43112.30 48073.05 2021-11-28 11:31:17.000 332 21263.21 474.08 43112.35 48073.02 2021-11-28 11:31:18.000 332 21263.21 474.05 43112.36 48073.06 2021-11-28 11:31:19.000 332 21263.24 474.02 43112.33 48073.08 2021-11-28 11:31:20.000 332 21263.24 474.00 43112.35 48073.02 2021-11-28 11:31:21.000 332 21263.24 474.01 43112.33 48073.13 2021-11-28 11:31:22.000 332 21263.26 473.98 43112.35 48073.07 2021-11-28 11:31:23.000 332 21263.24 474.00 43112.33 48073.12 2021-11-28 11:31:24.000 332 21263.23 473.97 43112.35 48073.12 2021-11-28 11:31:25.000 332 21263.23 473.95 43112.35 48073.08 2021-11-28 11:31:26.000 332 21263.23 473.93 43112.37 48073.07 2021-11-28 11:31:27.000 332 21263.20 473.92 43112.40 48073.14 2021-11-28 11:31:28.000 332 21263.17 473.94 43112.42 48073.10 2021-11-28 11:31:29.000 332 21263.17 473.97 43112.43 48073.15 2021-11-28 11:31:30.000 332 21263.14 474.03 43112.45 48073.11 2021-11-28 11:31:31.000 332 21263.12 474.05 43112.46 48073.07 2021-11-28 11:31:32.000 332 21263.08 474.08 43112.44 48073.11 2021-11-28 11:31:33.000 332 21263.08 474.13 43112.43 48073.06 2021-11-28 11:31:34.000 332 21263.05 474.17 43112.40 48073.09 2021-11-28 11:31:35.000 332 21263.04 474.19 43112.39 48073.01 2021-11-28 11:31:36.000 332 21263.03 474.18 43112.38 48073.00 2021-11-28 11:31:37.000 332 21263.08 474.24 43112.38 48073.07 2021-11-28 11:31:38.000 332 21263.11 474.30 43112.39 48073.03 2021-11-28 11:31:39.000 332 21263.13 474.27 43112.41 48072.98 2021-11-28 11:31:40.000 332 21263.20 474.24 43112.40 48073.07 2021-11-28 11:31:41.000 332 21263.23 474.25 43112.40 48073.08 2021-11-28 11:31:42.000 332 21263.22 474.28 43112.38 48073.04 2021-11-28 11:31:43.000 332 21263.24 474.28 43112.38 48073.07 2021-11-28 11:31:44.000 332 21263.26 474.25 43112.35 48073.11 2021-11-28 11:31:45.000 332 21263.27 474.19 43112.33 48073.05 2021-11-28 11:31:46.000 332 21263.26 474.11 43112.38 48073.08 2021-11-28 11:31:47.000 332 21263.29 474.04 43112.40 48073.08 2021-11-28 11:31:48.000 332 21263.32 474.03 43112.44 48073.08 2021-11-28 11:31:49.000 332 21263.34 474.01 43112.45 48073.18 2021-11-28 11:31:50.000 332 21263.36 473.99 43112.47 48073.19 2021-11-28 11:31:51.000 332 21263.32 473.97 43112.47 48073.19 2021-11-28 11:31:52.000 332 21263.33 473.94 43112.48 48073.17 2021-11-28 11:31:53.000 332 21263.34 473.93 43112.47 48073.14 2021-11-28 11:31:54.000 332 21263.35 473.95 43112.46 48073.22 2021-11-28 11:31:55.000 332 21263.36 473.95 43112.48 48073.16 2021-11-28 11:31:56.000 332 21263.37 473.96 43112.51 48073.20 2021-11-28 11:31:57.000 332 21263.36 473.95 43112.54 48073.24 2021-11-28 11:31:58.000 332 21263.34 473.99 43112.51 48073.18 2021-11-28 11:31:59.000 332 21263.32 474.00 43112.50 48073.25 2021-11-28 11:32:00.000 332 21263.31 473.96 43112.51 48073.21 2021-11-28 11:32:01.000 332 21263.33 473.95 43112.49 48073.25 2021-11-28 11:32:02.000 332 21263.35 473.93 43112.50 48073.15 2021-11-28 11:32:03.000 332 21263.34 473.91 43112.51 48073.22 2021-11-28 11:32:04.000 332 21263.37 473.93 43112.52 48073.16 2021-11-28 11:32:05.000 332 21263.38 473.94 43112.50 48073.24 2021-11-28 11:32:06.000 332 21263.37 473.95 43112.51 48073.27 2021-11-28 11:32:07.000 332 21263.36 473.98 43112.48 48073.19 2021-11-28 11:32:08.000 332 21263.40 473.99 43112.47 48073.18 2021-11-28 11:32:09.000 332 21263.38 473.98 43112.49 48073.20 2021-11-28 11:32:10.000 332 21263.38 473.98 43112.43 48073.18 2021-11-28 11:32:11.000 332 21263.41 473.99 43112.42 48073.26 2021-11-28 11:32:12.000 332 21263.45 473.96 43112.43 48073.16 2021-11-28 11:32:13.000 332 21263.46 473.92 43112.49 48073.17 2021-11-28 11:32:14.000 332 21263.49 473.89 43112.50 48073.26 2021-11-28 11:32:15.000 332 21263.51 473.88 43112.50 48073.25 2021-11-28 11:32:16.000 332 21263.51 473.87 43112.52 48073.27 2021-11-28 11:32:17.000 332 21263.52 473.85 43112.53 48073.26 2021-11-28 11:32:18.000 332 21263.50 473.85 43112.55 48073.31 2021-11-28 11:32:19.000 332 21263.49 473.84 43112.51 48073.25 2021-11-28 11:32:20.000 332 21263.45 473.83 43112.53 48073.30 2021-11-28 11:32:21.000 332 21263.42 473.87 43112.54 48073.25 2021-11-28 11:32:22.000 332 21263.43 473.88 43112.50 48073.26 2021-11-28 11:32:23.000 332 21263.40 473.90 43112.51 48073.27 2021-11-28 11:32:24.000 332 21263.37 473.94 43112.51 48073.25 2021-11-28 11:32:25.000 332 21263.36 473.91 43112.48 48073.22 2021-11-28 11:32:26.000 332 21263.35 473.91 43112.46 48073.19 2021-11-28 11:32:27.000 332 21263.33 473.92 43112.44 48073.19 2021-11-28 11:32:28.000 332 21263.30 473.95 43112.48 48073.16 2021-11-28 11:32:29.000 332 21263.29 473.95 43112.48 48073.12 2021-11-28 11:32:30.000 332 21263.31 473.94 43112.48 48073.20 2021-11-28 11:32:31.000 332 21263.30 473.93 43112.51 48073.20 2021-11-28 11:32:32.000 332 21263.30 473.98 43112.48 48073.12 2021-11-28 11:32:33.000 332 21263.27 474.04 43112.48 48073.20 2021-11-28 11:32:34.000 332 21263.27 474.02 43112.50 48073.12 2021-11-28 11:32:35.000 332 21263.25 474.06 43112.50 48073.19 2021-11-28 11:32:36.000 332 21263.23 474.06 43112.51 48073.15 2021-11-28 11:32:37.000 332 21263.19 474.09 43112.51 48073.11 2021-11-28 11:32:38.000 332 21263.17 474.11 43112.46 48073.12 2021-11-28 11:32:39.000 332 21263.17 474.12 43112.47 48073.14 2021-11-28 11:32:40.000 332 21263.16 474.10 43112.51 48073.11 2021-11-28 11:32:41.000 332 21263.13 474.07 43112.48 48073.07 2021-11-28 11:32:42.000 332 21263.14 474.02 43112.52 48073.11 2021-11-28 11:32:43.000 332 21263.17 474.02 43112.52 48073.07 2021-11-28 11:32:44.000 332 21263.19 473.95 43112.54 48073.16 2021-11-28 11:32:45.000 332 21263.20 473.95 43112.55 48073.21 2021-11-28 11:32:46.000 332 21263.20 473.97 43112.56 48073.16 2021-11-28 11:32:47.000 332 21263.21 473.98 43112.56 48073.18 2021-11-28 11:32:48.000 332 21263.23 473.98 43112.55 48073.24 2021-11-28 11:32:49.000 332 21263.26 473.96 43112.59 48073.21 2021-11-28 11:32:50.000 332 21263.27 473.94 43112.59 48073.26 2021-11-28 11:32:51.000 332 21263.27 473.94 43112.59 48073.22 2021-11-28 11:32:52.000 332 21263.26 473.94 43112.61 48073.25 2021-11-28 11:32:53.000 332 21263.22 473.96 43112.60 48073.28 2021-11-28 11:32:54.000 332 21263.21 473.97 43112.58 48073.26 2021-11-28 11:32:55.000 332 21263.20 473.98 43112.59 48073.25 2021-11-28 11:32:56.000 332 21263.18 473.99 43112.56 48073.23 2021-11-28 11:32:57.000 332 21263.17 474.00 43112.59 48073.22 2021-11-28 11:32:58.000 332 21263.13 474.01 43112.57 48073.22 2021-11-28 11:32:59.000 332 21263.04 474.06 43112.54 48073.16 2021-11-28 11:33:00.000 332 21263.00 474.11 43112.50 48073.09 2021-11-28 11:33:01.000 332 21262.97 474.15 43112.48 48073.09 2021-11-28 11:33:02.000 332 21262.98 474.18 43112.44 48073.06 2021-11-28 11:33:03.000 332 21262.94 474.23 43112.41 48072.99 2021-11-28 11:33:04.000 332 21262.93 474.25 43112.41 48072.98 2021-11-28 11:33:05.000 332 21262.93 474.23 43112.40 48072.98 2021-11-28 11:33:06.000 332 21262.93 474.26 43112.40 48072.94 2021-11-28 11:33:07.000 332 21262.91 474.26 43112.35 48072.90 2021-11-28 11:33:08.000 332 21262.92 474.25 43112.35 48072.88 2021-11-28 11:33:09.000 332 21262.92 474.25 43112.33 48072.90 2021-11-28 11:33:10.000 332 21262.90 474.28 43112.31 48072.92 2021-11-28 11:33:11.000 332 21262.92 474.27 43112.33 48072.94 2021-11-28 11:33:12.000 332 21262.95 474.26 43112.33 48072.89 2021-11-28 11:33:13.000 332 21262.95 474.27 43112.36 48072.87 2021-11-28 11:33:14.000 332 21262.95 474.31 43112.34 48072.90 2021-11-28 11:33:15.000 332 21262.99 474.27 43112.34 48072.87 2021-11-28 11:33:16.000 332 21263.03 474.27 43112.33 48072.95 2021-11-28 11:33:17.000 332 21263.06 474.28 43112.33 48072.94 2021-11-28 11:33:18.000 332 21263.11 474.27 43112.35 48072.93 2021-11-28 11:33:19.000 332 21263.13 474.28 43112.31 48072.97 2021-11-28 11:33:20.000 332 21263.17 474.29 43112.34 48073.03 2021-11-28 11:33:21.000 332 21263.21 474.28 43112.33 48073.02 2021-11-28 11:33:22.000 332 21263.23 474.25 43112.37 48073.04 2021-11-28 11:33:23.000 332 21263.27 474.23 43112.37 48073.06 2021-11-28 11:33:24.000 332 21263.30 474.22 43112.37 48073.06 2021-11-28 11:33:25.000 332 21263.32 474.20 43112.37 48073.07 2021-11-28 11:33:26.000 332 21263.31 474.17 43112.39 48073.09 2021-11-28 11:33:27.000 332 21263.28 474.19 43112.34 48073.08 2021-11-28 11:33:28.000 332 21263.26 474.20 43112.36 48073.09 2021-11-28 11:33:29.000 332 21263.25 474.22 43112.39 48073.08 2021-11-28 11:33:30.000 332 21263.23 474.25 43112.37 48073.03 2021-11-28 11:33:31.000 332 21263.22 474.27 43112.32 48073.06 2021-11-28 11:33:32.000 332 21263.18 474.29 43112.29 48072.97 2021-11-28 11:33:33.000 332 21263.17 474.36 43112.26 48073.01 2021-11-28 11:33:34.000 332 21263.16 474.35 43112.30 48072.95 2021-11-28 11:33:35.000 332 21263.15 474.30 43112.26 48072.90 2021-11-28 11:33:36.000 332 21263.14 474.30 43112.23 48072.86 2021-11-28 11:33:37.000 332 21263.16 474.31 43112.25 48072.93 2021-11-28 11:33:38.000 332 21263.19 474.29 43112.27 48072.90 2021-11-28 11:33:39.000 332 21263.18 474.30 43112.24 48072.96 2021-11-28 11:33:40.000 332 21263.22 474.32 43112.25 48072.91 2021-11-28 11:33:41.000 332 21263.23 474.30 43112.24 48072.88 2021-11-28 11:33:42.000 332 21263.21 474.30 43112.25 48072.97 2021-11-28 11:33:43.000 332 21263.29 474.24 43112.23 48072.98 2021-11-28 11:33:44.000 332 21263.32 474.22 43112.23 48072.91 2021-11-28 11:33:45.000 332 21263.31 474.18 43112.28 48072.98 2021-11-28 11:33:46.000 332 21263.34 474.17 43112.33 48073.05 2021-11-28 11:33:47.000 332 21263.36 474.14 43112.30 48073.02 2021-11-28 11:33:48.000 332 21263.35 474.09 43112.31 48073.07 2021-11-28 11:33:49.000 332 21263.36 474.10 43112.33 48073.05 2021-11-28 11:33:50.000 332 21263.37 474.09 43112.36 48073.09 2021-11-28 11:33:51.000 332 21263.37 474.08 43112.36 48073.17 2021-11-28 11:33:52.000 332 21263.41 474.04 43112.38 48073.11 2021-11-28 11:33:53.000 332 21263.45 474.06 43112.38 48073.11 2021-11-28 11:33:54.000 332 21263.45 474.05 43112.40 48073.18 2021-11-28 11:33:55.000 332 21263.46 474.02 43112.38 48073.15 2021-11-28 11:33:56.000 332 21263.44 474.01 43112.36 48073.22 2021-11-28 11:33:57.000 332 21263.47 473.97 43112.35 48073.22 2021-11-28 11:33:58.000 332 21263.47 474.00 43112.33 48073.17 2021-11-28 11:33:59.000 332 21263.49 474.00 43112.34 48073.20 2021-11-28 11:34:00.000 332 21263.52 473.97 43112.38 48073.22 2021-11-28 11:34:01.000 332 21263.56 473.96 43112.33 48073.25 2021-11-28 11:34:02.000 332 21263.60 473.94 43112.37 48073.28 2021-11-28 11:34:03.000 332 21263.63 473.91 43112.40 48073.24 2021-11-28 11:34:04.000 332 21263.66 473.89 43112.40 48073.28 2021-11-28 11:34:05.000 332 21263.68 473.91 43112.42 48073.33 2021-11-28 11:34:06.000 332 21263.69 473.91 43112.37 48073.25 2021-11-28 11:34:07.000 332 21263.72 473.90 43112.40 48073.36 2021-11-28 11:34:08.000 332 21263.76 473.88 43112.40 48073.30 2021-11-28 11:34:09.000 332 21263.79 473.87 43112.39 48073.38 2021-11-28 11:34:10.000 332 21263.81 473.86 43112.36 48073.31 2021-11-28 11:34:11.000 332 21263.81 473.85 43112.41 48073.40 2021-11-28 11:34:12.000 332 21263.83 473.82 43112.44 48073.43 2021-11-28 11:34:13.000 332 21263.84 473.80 43112.47 48073.49 2021-11-28 11:34:14.000 332 21263.82 473.81 43112.47 48073.42 2021-11-28 11:34:15.000 332 21263.82 473.83 43112.47 48073.42 2021-11-28 11:34:16.000 332 21263.80 473.81 43112.48 48073.47 2021-11-28 11:34:17.000 332 21263.79 473.81 43112.47 48073.48 2021-11-28 11:34:18.000 332 21263.80 473.80 43112.51 48073.43 2021-11-28 11:34:19.000 332 21263.82 473.79 43112.50 48073.43 2021-11-28 11:34:20.000 332 21263.80 473.79 43112.52 48073.49 2021-11-28 11:34:21.000 332 21263.83 473.80 43112.52 48073.46 2021-11-28 11:34:22.000 332 21263.85 473.81 43112.52 48073.49 2021-11-28 11:34:23.000 332 21263.84 473.81 43112.51 48073.45 2021-11-28 11:34:24.000 332 21263.85 473.82 43112.51 48073.49 2021-11-28 11:34:25.000 332 21263.85 473.81 43112.52 48073.52 2021-11-28 11:34:26.000 332 21263.88 473.81 43112.52 48073.44 2021-11-28 11:34:27.000 332 21263.91 473.79 43112.52 48073.50 2021-11-28 11:34:28.000 332 21263.94 473.78 43112.48 48073.44 2021-11-28 11:34:29.000 332 21263.97 473.76 43112.49 48073.53 2021-11-28 11:34:30.000 332 21263.99 473.73 43112.50 48073.53 2021-11-28 11:34:31.000 332 21264.01 473.69 43112.55 48073.57 2021-11-28 11:34:32.000 332 21264.05 473.66 43112.54 48073.56 2021-11-28 11:34:33.000 332 21264.11 473.62 43112.54 48073.61 2021-11-28 11:34:34.000 332 21264.14 473.63 43112.56 48073.59 2021-11-28 11:34:35.000 332 21264.17 473.63 43112.56 48073.63 2021-11-28 11:34:36.000 332 21264.14 473.62 43112.57 48073.62 2021-11-28 11:34:37.000 332 21264.15 473.59 43112.58 48073.67 2021-11-28 11:34:38.000 332 21264.14 473.55 43112.59 48073.67 2021-11-28 11:34:39.000 332 21264.13 473.55 43112.59 48073.67 2021-11-28 11:34:40.000 332 21264.08 473.55 43112.60 48073.65 2021-11-28 11:34:41.000 332 21264.08 473.58 43112.60 48073.66 2021-11-28 11:34:42.000 332 21264.03 473.58 43112.60 48073.68 2021-11-28 11:34:43.000 332 21264.01 473.61 43112.58 48073.64 2021-11-28 11:34:44.000 332 21263.98 473.64 43112.53 48073.53 2021-11-28 11:34:45.000 332 21263.92 473.67 43112.48 48073.59 2021-11-28 11:34:46.000 332 21263.92 473.67 43112.46 48073.49 2021-11-28 11:34:47.000 332 21263.90 473.65 43112.44 48073.43 2021-11-28 11:34:48.000 332 21263.92 473.65 43112.46 48073.44 2021-11-28 11:34:49.000 332 21263.91 473.65 43112.47 48073.49 2021-11-28 11:34:50.000 332 21263.97 473.59 43112.46 48073.44 2021-11-28 11:34:51.000 332 21263.99 473.59 43112.45 48073.46 2021-11-28 11:34:52.000 332 21263.98 473.59 43112.48 48073.45 2021-11-28 11:34:53.000 332 21264.00 473.59 43112.46 48073.49 2021-11-28 11:34:54.000 332 21264.03 473.60 43112.45 48073.51 2021-11-28 11:34:55.000 332 21264.05 473.56 43112.47 48073.49 2021-11-28 11:34:56.000 332 21264.04 473.56 43112.45 48073.44 2021-11-28 11:34:57.000 332 21264.03 473.56 43112.45 48073.53 2021-11-28 11:34:58.000 332 21264.05 473.52 43112.45 48073.54 2021-11-28 11:34:59.000 332 21264.08 473.49 43112.47 48073.49 2021-11-28 11:35:00.000 332 21264.12 473.50 43112.48 48073.56 2021-11-28 11:35:01.000 332 21264.13 473.50 43112.48 48073.54 2021-11-28 11:35:02.000 332 21264.13 473.47 43112.47 48073.57 2021-11-28 11:35:03.000 332 21264.13 473.45 43112.47 48073.60 2021-11-28 11:35:04.000 332 21264.13 473.45 43112.48 48073.63 2021-11-28 11:35:05.000 332 21264.13 473.44 43112.49 48073.58 2021-11-28 11:35:06.000 332 21264.12 473.46 43112.49 48073.56 2021-11-28 11:35:07.000 332 21264.13 473.45 43112.46 48073.59 2021-11-28 11:35:08.000 332 21264.14 473.46 43112.42 48073.51 2021-11-28 11:35:09.000 332 21264.10 473.52 43112.38 48073.54 2021-11-28 11:35:10.000 332 21264.10 473.53 43112.36 48073.54 2021-11-28 11:35:11.000 332 21264.13 473.53 43112.31 48073.41 2021-11-28 11:35:12.000 332 21264.11 473.55 43112.29 48073.38 2021-11-28 11:35:13.000 332 21264.10 473.54 43112.26 48073.39 2021-11-28 11:35:14.000 332 21264.13 473.52 43112.20 48073.34 2021-11-28 11:35:15.000 332 21264.16 473.50 43112.17 48073.39 2021-11-28 11:35:16.000 332 21264.18 473.55 43112.17 48073.29 2021-11-28 11:35:17.000 332 21264.17 473.54 43112.14 48073.27 2021-11-28 11:35:18.000 332 21264.19 473.55 43112.12 48073.33 2021-11-28 11:35:19.000 332 21264.20 473.53 43112.10 48073.35 2021-11-28 11:35:20.000 332 21264.22 473.53 43112.11 48073.23 2021-11-28 11:35:21.000 332 21264.20 473.55 43112.11 48073.29 2021-11-28 11:35:22.000 332 21264.21 473.52 43112.11 48073.35 2021-11-28 11:35:23.000 332 21264.24 473.46 43112.11 48073.23 2021-11-28 11:35:24.000 332 21264.30 473.35 43112.14 48073.25 2021-11-28 11:35:25.000 332 21264.30 473.29 43112.23 48073.39 2021-11-28 11:35:26.000 332 21264.28 473.25 43112.32 48073.44 2021-11-28 11:35:27.000 332 21264.29 473.25 43112.34 48073.53 2021-11-28 11:35:28.000 332 21264.27 473.27 43112.36 48073.49 2021-11-28 11:35:29.000 332 21264.26 473.28 43112.39 48073.58 2021-11-28 11:35:30.000 332 21264.29 473.24 43112.40 48073.50 2021-11-28 11:35:31.000 332 21264.29 473.22 43112.42 48073.61 2021-11-28 11:35:32.000 332 21264.30 473.21 43112.46 48073.68 2021-11-28 11:35:33.000 332 21264.32 473.17 43112.52 48073.60 2021-11-28 11:35:34.000 332 21264.33 473.16 43112.50 48073.63 2021-11-28 11:35:35.000 332 21264.33 473.20 43112.49 48073.65 2021-11-28 11:35:36.000 332 21264.36 473.20 43112.49 48073.74 2021-11-28 11:35:37.000 332 21264.39 473.19 43112.50 48073.79 2021-11-28 11:35:38.000 332 21264.40 473.20 43112.53 48073.77 2021-11-28 11:35:39.000 332 21264.45 473.18 43112.54 48073.73 2021-11-28 11:35:40.000 332 21264.47 473.14 43112.57 48073.80 2021-11-28 11:35:41.000 332 21264.50 473.12 43112.55 48073.73 2021-11-28 11:35:42.000 332 21264.51 473.13 43112.59 48073.81 2021-11-28 11:35:43.000 332 21264.53 473.13 43112.55 48073.80 2021-11-28 11:35:44.000 332 21264.56 473.12 43112.56 48073.93 2021-11-28 11:35:45.000 332 21264.56 473.10 43112.56 48073.82 2021-11-28 11:35:46.000 332 21264.56 473.07 43112.57 48073.90 2021-11-28 11:35:47.000 332 21264.54 473.10 43112.55 48073.89 2021-11-28 11:35:48.000 332 21264.49 473.19 43112.51 48073.79 2021-11-28 11:35:49.000 332 21264.44 473.21 43112.46 48073.72 2021-11-28 11:35:50.000 332 21264.41 473.24 43112.41 48073.80 2021-11-28 11:35:51.000 332 21264.40 473.23 43112.40 48073.66 2021-11-28 11:35:52.000 332 21264.38 473.22 43112.34 48073.55 2021-11-28 11:35:53.000 332 21264.39 473.21 43112.32 48073.60 2021-11-28 11:35:54.000 332 21264.38 473.21 43112.34 48073.55 2021-11-28 11:35:55.000 332 21264.35 473.21 43112.32 48073.63 2021-11-28 11:35:56.000 332 21264.37 473.25 43112.25 48073.48 2021-11-28 11:35:57.000 332 21264.40 473.18 43112.23 48073.45 2021-11-28 11:35:58.000 332 21264.39 473.14 43112.27 48073.51 2021-11-28 11:35:59.000 332 21264.40 473.09 43112.27 48073.54 2021-11-28 11:36:00.000 332 21264.42 473.05 43112.31 48073.46 2021-11-28 11:36:01.000 332 21264.48 473.01 43112.32 48073.54 2021-11-28 11:36:02.000 332 21264.45 472.96 43112.33 48073.65 2021-11-28 11:36:03.000 332 21264.45 472.95 43112.36 48073.60 2021-11-28 11:36:04.000 332 21264.45 472.90 43112.40 48073.65 2021-11-28 11:36:05.000 332 21264.52 472.85 43112.45 48073.71 2021-11-28 11:36:06.000 332 21264.58 472.80 43112.49 48073.65 2021-11-28 11:36:07.000 332 21264.61 472.75 43112.51 48073.70 2021-11-28 11:36:08.000 332 21264.63 472.71 43112.50 48073.74 2021-11-28 11:36:09.000 332 21264.68 472.65 43112.56 48073.88 2021-11-28 11:36:10.000 332 21264.71 472.60 43112.60 48073.84 2021-11-28 11:36:11.000 332 21264.74 472.56 43112.63 48073.96 2021-11-28 11:36:12.000 332 21264.75 472.54 43112.62 48073.87 2021-11-28 11:36:13.000 332 21264.78 472.52 43112.68 48073.94 2021-11-28 11:36:14.000 332 21264.84 472.49 43112.70 48074.05 2021-11-28 11:36:15.000 332 21264.86 472.47 43112.71 48073.99 2021-11-28 11:36:16.000 332 21264.87 472.47 43112.73 48074.08 2021-11-28 11:36:17.000 332 21264.91 472.43 43112.69 48074.00 2021-11-28 11:36:18.000 332 21264.94 472.44 43112.68 48074.11 2021-11-28 11:36:19.000 332 21264.95 472.44 43112.67 48074.12 2021-11-28 11:36:20.000 332 21264.94 472.41 43112.67 48074.03 2021-11-28 11:36:21.000 332 21264.92 472.41 43112.65 48074.13 2021-11-28 11:36:22.000 332 21264.93 472.38 43112.69 48074.14 2021-11-28 11:36:23.000 332 21264.93 472.38 43112.69 48074.03 2021-11-28 11:36:24.000 332 21264.89 472.40 43112.67 48074.08 2021-11-28 11:36:25.000 332 21264.88 472.40 43112.69 48074.17 2021-11-28 11:36:26.000 332 21264.88 472.39 43112.68 48074.10 2021-11-28 11:36:27.000 332 21264.84 472.40 43112.68 48074.08 2021-11-28 11:36:28.000 332 21264.83 472.41 43112.71 48074.06 2021-11-28 11:36:29.000 332 21264.84 472.43 43112.70 48074.17 2021-11-28 11:36:30.000 332 21264.84 472.45 43112.72 48074.07 2021-11-28 11:36:31.000 332 21264.81 472.47 43112.67 48074.01 2021-11-28 11:36:32.000 332 21264.81 472.46 43112.67 48074.08 2021-11-28 11:36:33.000 332 21264.84 472.48 43112.64 48074.05 2021-11-28 11:36:34.000 332 21264.81 472.48 43112.65 48073.95 2021-11-28 11:36:35.000 332 21264.84 472.41 43112.67 48074.06 2021-11-28 11:36:36.000 332 21264.90 472.39 43112.71 48074.00 2021-11-28 11:36:37.000 332 21264.91 472.38 43112.70 48074.14 2021-11-28 11:36:38.000 332 21264.93 472.38 43112.68 48074.10 2021-11-28 11:36:39.000 332 21264.90 472.38 43112.70 48074.08 2021-11-28 11:36:40.000 332 21264.91 472.42 43112.67 48074.04 2021-11-28 11:36:41.000 332 21264.94 472.40 43112.66 48074.13 2021-11-28 11:36:42.000 332 21264.97 472.40 43112.66 48074.13 2021-11-28 11:36:43.000 332 21264.98 472.39 43112.70 48074.00 2021-11-28 11:36:44.000 332 21264.98 472.37 43112.64 48074.09 2021-11-28 11:36:45.000 332 21264.98 472.35 43112.65 48074.06 2021-11-28 11:36:46.000 332 21265.01 472.33 43112.69 48074.20 2021-11-28 11:36:47.000 332 21264.98 472.29 43112.69 48074.13 2021-11-28 11:36:48.000 332 21264.98 472.26 43112.68 48074.13 2021-11-28 11:36:49.000 332 21264.98 472.27 43112.69 48074.20 2021-11-28 11:36:50.000 332 21264.98 472.27 43112.72 48074.10 2021-11-28 11:36:51.000 332 21265.02 472.30 43112.71 48074.19 2021-11-28 11:36:52.000 332 21264.99 472.33 43112.70 48074.13 2021-11-28 11:36:53.000 332 21264.94 472.32 43112.71 48074.27 2021-11-28 11:36:54.000 332 21264.92 472.31 43112.75 48074.14 2021-11-28 11:36:55.000 332 21264.92 472.30 43112.77 48074.21 2021-11-28 11:36:56.000 332 21264.90 472.29 43112.80 48074.22 2021-11-28 11:36:57.000 332 21264.88 472.28 43112.80 48074.14 2021-11-28 11:36:58.000 332 21264.89 472.30 43112.82 48074.19 2021-11-28 11:36:59.000 332 21264.86 472.29 43112.82 48074.26 2021-11-28 11:37:00.000 332 21264.86 472.31 43112.80 48074.16 2021-11-28 11:37:01.000 332 21264.91 472.32 43112.81 48074.20 2021-11-28 11:37:02.000 332 21264.93 472.32 43112.80 48074.17 2021-11-28 11:37:03.000 332 21264.95 472.29 43112.82 48074.28 2021-11-28 11:37:04.000 332 21264.99 472.28 43112.82 48074.22 2021-11-28 11:37:05.000 332 21265.01 472.30 43112.81 48074.27 2021-11-28 11:37:06.000 332 21265.03 472.29 43112.82 48074.18 2021-11-28 11:37:07.000 332 21265.04 472.27 43112.81 48074.25 2021-11-28 11:37:08.000 332 21265.06 472.23 43112.82 48074.26 2021-11-28 11:37:09.000 332 21265.06 472.21 43112.83 48074.22 2021-11-28 11:37:10.000 332 21265.06 472.19 43112.82 48074.33 2021-11-28 11:37:11.000 332 21265.08 472.16 43112.81 48074.30 2021-11-28 11:37:12.000 332 21265.11 472.17 43112.82 48074.36 2021-11-28 11:37:13.000 332 21265.09 472.16 43112.82 48074.22 2021-11-28 11:37:14.000 332 21265.07 472.12 43112.85 48074.34 2021-11-28 11:37:15.000 332 21265.10 472.12 43112.88 48074.31 2021-11-28 11:37:16.000 332 21265.13 472.12 43112.88 48074.45 2021-11-28 11:37:17.000 332 21265.15 472.13 43112.87 48074.33 2021-11-28 11:37:18.000 332 21265.13 472.15 43112.90 48074.32 2021-11-28 11:37:19.000 332 21265.12 472.14 43112.89 48074.47 2021-11-28 11:37:20.000 332 21265.14 472.10 43112.92 48074.37 2021-11-28 11:37:21.000 332 21265.15 472.09 43112.90 48074.33 2021-11-28 11:37:22.000 332 21265.15 472.07 43112.94 48074.47 2021-11-28 11:37:23.000 332 21265.15 472.06 43112.95 48074.38 2021-11-28 11:37:24.000 332 21265.16 472.08 43112.97 48074.45 2021-11-28 11:37:25.000 332 21265.18 472.08 43112.94 48074.34 2021-11-28 11:37:26.000 332 21265.20 472.06 43112.94 48074.40 2021-11-28 11:37:27.000 332 21265.22 472.06 43112.94 48074.48 2021-11-28 11:37:28.000 332 21265.25 472.03 43112.94 48074.52 2021-11-28 11:37:29.000 332 21265.27 472.02 43112.94 48074.38 2021-11-28 11:37:30.000 332 21265.29 472.02 43112.95 48074.47 2021-11-28 11:37:31.000 332 21265.27 471.98 43112.95 48074.54 2021-11-28 11:37:32.000 332 21265.27 471.99 43112.94 48074.41 2021-11-28 11:37:33.000 332 21265.30 471.98 43112.94 48074.48 2021-11-28 11:37:34.000 332 21265.30 472.01 43112.95 48074.54 2021-11-28 11:37:35.000 332 21265.27 471.99 43112.93 48074.38 2021-11-28 11:37:36.000 332 21265.29 471.99 43112.91 48074.49 2021-11-28 11:37:37.000 332 21265.28 472.00 43112.92 48074.44 2021-11-28 11:37:38.000 332 21265.25 471.96 43112.89 48074.53 2021-11-28 11:37:39.000 332 21265.26 471.91 43112.89 48074.40 2021-11-28 11:37:40.000 332 21265.24 471.91 43112.93 48074.43 2021-11-28 11:37:41.000 332 21265.23 471.89 43112.95 48074.51 2021-11-28 11:37:42.000 332 21265.21 471.86 43112.94 48074.38 2021-11-28 11:37:43.000 332 21265.22 471.85 43112.96 48074.41 2021-11-28 11:37:44.000 332 21265.21 471.85 43112.97 48074.52 2021-11-28 11:37:45.000 332 21265.24 471.85 43112.94 48074.40 2021-11-28 11:37:46.000 332 21265.23 471.86 43112.94 48074.47 2021-11-28 11:37:47.000 332 21265.23 471.85 43112.94 48074.42 2021-11-28 11:37:48.000 332 21265.21 471.87 43112.93 48074.49 2021-11-28 11:37:49.000 332 21265.22 471.87 43112.94 48074.44 2021-11-28 11:37:50.000 332 21265.22 471.88 43112.91 48074.38 2021-11-28 11:37:51.000 332 21265.23 471.86 43112.89 48074.51 2021-11-28 11:37:52.000 332 21265.23 471.86 43112.89 48074.40 2021-11-28 11:37:53.000 332 21265.25 471.85 43112.89 48074.39 2021-11-28 11:37:54.000 332 21265.28 471.86 43112.88 48074.48 2021-11-28 11:37:55.000 332 21265.30 471.86 43112.90 48074.45 2021-11-28 11:37:56.000 332 21265.30 471.85 43112.89 48074.43 2021-11-28 11:37:57.000 332 21265.29 471.85 43112.88 48074.36 2021-11-28 11:37:58.000 332 21265.25 471.84 43112.89 48074.39 2021-11-28 11:37:59.000 332 21265.30 471.82 43112.86 48074.45 2021-11-28 11:38:00.000 332 21265.29 471.79 43112.87 48074.50 2021-11-28 11:38:01.000 332 21265.25 471.77 43112.89 48074.36 2021-11-28 11:38:02.000 332 21265.25 471.76 43112.88 48074.43 2021-11-28 11:38:03.000 332 21265.27 471.73 43112.88 48074.47 2021-11-28 11:38:04.000 332 21265.23 471.71 43112.89 48074.37 2021-11-28 11:38:05.000 332 21265.28 471.73 43112.88 48074.41 2021-11-28 11:38:06.000 332 21265.26 471.71 43112.88 48074.44 2021-11-28 11:38:07.000 332 21265.23 471.70 43112.88 48074.31 2021-11-28 11:38:08.000 332 21265.22 471.68 43112.90 48074.39 2021-11-28 11:38:09.000 332 21265.19 471.67 43112.87 48074.35 2021-11-28 11:38:10.000 332 21265.21 471.61 43112.87 48074.45 2021-11-28 11:38:11.000 332 21265.18 471.58 43112.86 48074.35 2021-11-28 11:38:12.000 332 21265.17 471.57 43112.85 48074.34 2021-11-28 11:38:13.000 332 21265.17 471.62 43112.87 48074.45 2021-11-28 11:38:14.000 332 21265.12 471.63 43112.85 48074.34 2021-11-28 11:38:15.000 332 21265.11 471.63 43112.86 48074.27 2021-11-28 11:38:16.000 332 21265.11 471.63 43112.87 48074.41 2021-11-28 11:38:17.000 332 21265.08 471.67 43112.83 48074.31 2021-11-28 11:38:18.000 332 21265.08 471.71 43112.81 48074.22 2021-11-28 11:38:19.000 332 21265.09 471.72 43112.81 48074.35 2021-11-28 11:38:20.000 332 21265.09 471.72 43112.79 48074.26 2021-11-28 11:38:21.000 332 21265.10 471.71 43112.82 48074.20 2021-11-28 11:38:22.000 332 21265.11 471.72 43112.84 48074.28 2021-11-28 11:38:23.000 332 21265.12 471.70 43112.86 48074.30 2021-11-28 11:38:24.000 332 21265.09 471.70 43112.85 48074.28 2021-11-28 11:38:25.000 332 21265.09 471.73 43112.86 48074.41 2021-11-28 11:38:26.000 332 21265.11 471.72 43112.84 48074.24 2021-11-28 11:38:27.000 332 21265.09 471.74 43112.87 48074.32 2021-11-28 11:38:28.000 332 21265.08 471.74 43112.89 48074.46 2021-11-28 11:38:29.000 332 21265.08 471.75 43112.89 48074.34 2021-11-28 11:38:30.000 332 21265.08 471.75 43112.89 48074.40 2021-11-28 11:38:31.000 332 21265.09 471.76 43112.91 48074.32 2021-11-28 11:38:32.000 332 21265.11 471.78 43112.93 48074.44 2021-11-28 11:38:33.000 332 21265.10 471.78 43112.94 48074.35 2021-11-28 11:38:34.000 332 21265.10 471.79 43112.95 48074.42 2021-11-28 11:38:35.000 332 21265.09 471.78 43112.94 48074.43 2021-11-28 11:38:36.000 332 21265.12 471.76 43112.93 48074.36 2021-11-28 11:38:37.000 332 21265.14 471.75 43112.94 48074.45 2021-11-28 11:38:38.000 332 21265.18 471.78 43112.96 48074.40 2021-11-28 11:38:39.000 332 21265.11 471.81 43112.97 48074.55 2021-11-28 11:38:40.000 332 21265.14 471.79 43112.95 48074.43 2021-11-28 11:38:41.000 332 21265.17 471.75 43112.96 48074.51 2021-11-28 11:38:42.000 332 21265.14 471.81 43112.96 48074.52 2021-11-28 11:38:43.000 332 21265.14 471.78 43112.99 48074.39 2021-11-28 11:38:44.000 332 21265.13 471.76 43112.99 48074.49 2021-11-28 11:38:45.000 332 21265.11 471.76 43112.99 48074.56 2021-11-28 11:38:46.000 332 21265.11 471.75 43113.01 48074.41 2021-11-28 11:38:47.000 332 21265.11 471.75 43112.99 48074.48 2021-11-28 11:38:48.000 332 21265.08 471.78 43113.00 48074.44 2021-11-28 11:38:49.000 332 21265.08 471.78 43113.02 48074.55 2021-11-28 11:38:50.000 332 21265.07 471.78 43113.06 48074.46 2021-11-28 11:38:51.000 332 21265.06 471.78 43113.03 48074.53 2021-11-28 11:38:52.000 332 21265.10 471.78 43113.00 48074.41 2021-11-28 11:38:53.000 332 21265.07 471.80 43113.00 48074.44 2021-11-28 11:38:54.000 332 21265.06 471.82 43113.01 48074.49 2021-11-28 11:38:55.000 332 21265.06 471.82 43113.00 48074.50 2021-11-28 11:38:56.000 332 21265.05 471.81 43112.99 48074.36 2021-11-28 11:38:57.000 332 21265.07 471.79 43112.96 48074.47 2021-11-28 11:38:58.000 332 21265.14 471.76 43112.97 48074.49 2021-11-28 11:38:59.000 332 21265.15 471.74 43112.98 48074.32 2021-11-28 11:39:00.000 332 21265.14 471.77 43112.98 48074.47 2021-11-28 11:39:01.000 332 21265.13 471.78 43112.95 48074.51 2021-11-28 11:39:02.000 332 21265.14 471.77 43112.95 48074.38 2021-11-28 11:39:03.000 332 21265.11 471.81 43112.94 48074.42 2021-11-28 11:39:04.000 332 21265.10 471.84 43112.92 48074.45 2021-11-28 11:39:05.000 332 21265.10 471.84 43112.89 48074.38 2021-11-28 11:39:06.000 332 21265.10 471.83 43112.88 48074.44 2021-11-28 11:39:07.000 332 21265.08 471.82 43112.87 48074.37 2021-11-28 11:39:08.000 332 21265.06 471.81 43112.83 48074.38 2021-11-28 11:39:09.000 332 21265.09 471.82 43112.84 48074.28 2021-11-28 11:39:10.000 332 21265.04 471.83 43112.87 48074.34 2021-11-28 11:39:11.000 332 21265.00 471.84 43112.85 48074.34 2021-11-28 11:39:12.000 332 21264.96 471.84 43112.79 48074.28 2021-11-28 11:39:13.000 332 21264.97 471.85 43112.77 48074.35 2021-11-28 11:39:14.000 332 21264.93 471.85 43112.77 48074.22 2021-11-28 11:39:15.000 332 21264.96 471.83 43112.76 48074.18 2021-11-28 11:39:16.000 332 21264.98 471.78 43112.73 48074.28 2021-11-28 11:39:17.000 332 21264.97 471.75 43112.76 48074.19 2021-11-28 11:39:18.000 332 21265.00 471.75 43112.77 48074.22 2021-11-28 11:39:19.000 332 21264.97 471.73 43112.76 48074.15 2021-11-28 11:39:20.000 332 21264.94 471.72 43112.74 48074.22 2021-11-28 11:39:21.000 332 21264.95 471.71 43112.75 48074.15 2021-11-28 11:39:22.000 332 21264.96 471.69 43112.76 48074.25 2021-11-28 11:39:23.000 332 21264.97 471.66 43112.77 48074.21 2021-11-28 11:39:24.000 332 21264.99 471.65 43112.74 48074.14 2021-11-28 11:39:25.000 332 21265.01 471.60 43112.73 48074.21 2021-11-28 11:39:26.000 332 21265.04 471.54 43112.68 48074.10 2021-11-28 11:39:27.000 332 21265.02 471.49 43112.70 48074.22 2021-11-28 11:39:28.000 332 21265.05 471.42 43112.74 48074.16 2021-11-28 11:39:29.000 332 21265.06 471.40 43112.76 48074.30 2021-11-28 11:39:30.000 332 21265.07 471.38 43112.77 48074.25 2021-11-28 11:39:31.000 332 21265.06 471.35 43112.74 48074.22 2021-11-28 11:39:32.000 332 21265.11 471.30 43112.75 48074.26 2021-11-28 11:39:33.000 332 21265.12 471.22 43112.76 48074.17 2021-11-28 11:39:34.000 332 21265.13 471.19 43112.73 48074.27 2021-11-28 11:39:35.000 332 21265.14 471.14 43112.74 48074.25 2021-11-28 11:39:36.000 332 21265.14 471.13 43112.71 48074.32 2021-11-28 11:39:37.000 332 21265.18 471.12 43112.74 48074.28 2021-11-28 11:39:38.000 332 21265.18 471.06 43112.75 48074.24 2021-11-28 11:39:39.000 332 21265.18 471.03 43112.74 48074.29 2021-11-28 11:39:40.000 332 21265.19 470.96 43112.79 48074.18 2021-11-28 11:39:41.000 332 21265.22 470.93 43112.81 48074.32 2021-11-28 11:39:42.000 332 21265.18 470.89 43112.80 48074.28 2021-11-28 11:39:43.000 332 21265.14 470.84 43112.84 48074.43 2021-11-28 11:39:44.000 332 21265.18 470.80 43112.84 48074.37 2021-11-28 11:39:45.000 332 21265.21 470.78 43112.86 48074.36 2021-11-28 11:39:46.000 332 21265.19 470.78 43112.90 48074.32 2021-11-28 11:39:47.000 332 21265.17 470.76 43112.92 48074.47 2021-11-28 11:39:48.000 332 21265.16 470.72 43112.94 48074.41 2021-11-28 11:39:49.000 332 21265.15 470.69 43112.88 48074.34 2021-11-28 11:39:50.000 332 21265.11 470.67 43112.89 48074.37 2021-11-28 11:39:51.000 332 21265.10 470.64 43112.92 48074.43 2021-11-28 11:39:52.000 332 21265.09 470.59 43112.93 48074.44 2021-11-28 11:39:53.000 332 21265.11 470.52 43112.95 48074.34 2021-11-28 11:39:54.000 332 21265.16 470.49 43112.96 48074.45 2021-11-28 11:39:55.000 332 21265.16 470.46 43112.99 48074.48 2021-11-28 11:39:56.000 332 21265.18 470.42 43113.01 48074.40 2021-11-28 11:39:57.000 332 21265.18 470.41 43113.01 48074.50 2021-11-28 11:39:58.000 332 21265.23 470.39 43113.02 48074.57 2021-11-28 11:39:59.000 332 21265.23 470.38 43113.03 48074.43 2021-11-28 11:40:00.000 332 21265.22 470.36 43113.05 48074.56 2021-11-28 11:40:01.000 332 21265.22 470.33 43113.09 48074.56 2021-11-28 11:40:02.000 332 21265.20 470.31 43113.09 48074.65 2021-11-28 11:40:03.000 332 21265.23 470.29 43113.10 48074.52 2021-11-28 11:40:04.000 332 21265.21 470.28 43113.13 48074.60 2021-11-28 11:40:05.000 332 21265.20 470.30 43113.16 48074.66 2021-11-28 11:40:06.000 332 21265.20 470.29 43113.15 48074.54 2021-11-28 11:40:07.000 332 21265.18 470.28 43113.17 48074.60 2021-11-28 11:40:08.000 332 21265.15 470.28 43113.15 48074.66 2021-11-28 11:40:09.000 332 21265.16 470.28 43113.18 48074.56 2021-11-28 11:40:10.000 332 21265.24 470.29 43113.23 48074.64 2021-11-28 11:40:11.000 332 21265.26 470.32 43113.23 48074.65 2021-11-28 11:40:12.000 332 21265.28 470.35 43113.22 48074.74 2021-11-28 11:40:13.000 332 21265.28 470.35 43113.20 48074.62 2021-11-28 11:40:14.000 332 21265.29 470.39 43113.19 48074.64 2021-11-28 11:40:15.000 332 21265.28 470.42 43113.18 48074.76 2021-11-28 11:40:16.000 332 21265.28 470.42 43113.16 48074.73 2021-11-28 11:40:17.000 332 21265.29 470.44 43113.14 48074.64 2021-11-28 11:40:18.000 332 21265.30 470.46 43113.13 48074.65 2021-11-28 11:40:19.000 332 21265.31 470.48 43113.12 48074.74 2021-11-28 11:40:20.000 332 21265.29 470.50 43113.12 48074.65 2021-11-28 11:40:21.000 332 21265.32 470.52 43113.14 48074.61 2021-11-28 11:40:22.000 332 21265.32 470.53 43113.15 48074.75 2021-11-28 11:40:23.000 332 21265.30 470.53 43113.13 48074.63 2021-11-28 11:40:24.000 332 21265.34 470.54 43113.13 48074.68 2021-11-28 11:40:25.000 332 21265.33 470.55 43113.14 48074.71 2021-11-28 11:40:26.000 332 21265.32 470.57 43113.14 48074.73 2021-11-28 11:40:27.000 332 21265.32 470.58 43113.15 48074.63 2021-11-28 11:40:28.000 332 21265.31 470.57 43113.16 48074.66 2021-11-28 11:40:29.000 332 21265.29 470.57 43113.17 48074.76 2021-11-28 11:40:30.000 332 21265.27 470.59 43113.18 48074.62 2021-11-28 11:40:31.000 332 21265.28 470.62 43113.18 48074.66 2021-11-28 11:40:32.000 332 21265.29 470.62 43113.20 48074.63 2021-11-28 11:40:33.000 332 21265.30 470.60 43113.17 48074.74 2021-11-28 11:40:34.000 332 21265.32 470.58 43113.17 48074.66 2021-11-28 11:40:35.000 332 21265.33 470.56 43113.18 48074.69 2021-11-28 11:40:36.000 332 21265.37 470.52 43113.18 48074.62 2021-11-28 11:40:37.000 332 21265.40 470.48 43113.17 48074.65 2021-11-28 11:40:38.000 332 21265.42 470.50 43113.19 48074.77 2021-11-28 11:40:39.000 332 21265.45 470.48 43113.21 48074.71 2021-11-28 11:40:40.000 332 21265.46 470.45 43113.19 48074.82 2021-11-28 11:40:41.000 332 21265.52 470.40 43113.19 48074.72 2021-11-28 11:40:42.000 332 21265.54 470.36 43113.17 48074.76 2021-11-28 11:40:43.000 332 21265.57 470.32 43113.20 48074.82 2021-11-28 11:40:44.000 332 21265.57 470.30 43113.22 48074.80 2021-11-28 11:40:45.000 332 21265.57 470.27 43113.24 48074.88 2021-11-28 11:40:46.000 332 21265.54 470.29 43113.24 48074.81 2021-11-28 11:40:47.000 332 21265.53 470.28 43113.24 48074.84 2021-11-28 11:40:48.000 332 21265.51 470.24 43113.24 48074.92 2021-11-28 11:40:49.000 332 21265.50 470.23 43113.26 48074.80 2021-11-28 11:40:50.000 332 21265.44 470.23 43113.25 48074.84 2021-11-28 11:40:51.000 332 21265.42 470.20 43113.27 48074.82 2021-11-28 11:40:52.000 332 21265.40 470.19 43113.33 48074.82 2021-11-28 11:40:53.000 332 21265.38 470.20 43113.36 48074.92 2021-11-28 11:40:54.000 332 21265.38 470.20 43113.34 48074.82 2021-11-28 11:40:55.000 332 21265.36 470.17 43113.35 48074.90 2021-11-28 11:40:56.000 332 21265.39 470.16 43113.38 48074.79 2021-11-28 11:40:57.000 332 21265.41 470.16 43113.36 48074.87 2021-11-28 11:40:58.000 332 21265.43 470.14 43113.38 48074.97 2021-11-28 11:40:59.000 332 21265.46 470.10 43113.39 48074.95 2021-11-28 11:41:00.000 332 21265.44 470.08 43113.40 48074.87 2021-11-28 11:41:01.000 332 21265.46 470.06 43113.40 48075.04 2021-11-28 11:41:02.000 332 21265.47 470.06 43113.39 48074.94 2021-11-28 11:41:03.000 332 21265.52 470.07 43113.41 48074.99 2021-11-28 11:41:04.000 332 21265.54 470.07 43113.41 48074.93 2021-11-28 11:41:05.000 332 21265.54 470.10 43113.41 48075.06 2021-11-28 11:41:06.000 332 21265.57 470.10 43113.42 48075.02 2021-11-28 11:41:07.000 332 21265.57 470.11 43113.43 48075.04 2021-11-28 11:41:08.000 332 21265.57 470.10 43113.43 48075.07 2021-11-28 11:41:09.000 332 21265.58 470.09 43113.44 48074.98 2021-11-28 11:41:10.000 332 21265.63 470.07 43113.45 48075.07 2021-11-28 11:41:11.000 332 21265.64 470.05 43113.47 48075.09 2021-11-28 11:41:12.000 332 21265.63 470.03 43113.47 48075.15 2021-11-28 11:41:13.000 332 21265.65 470.03 43113.53 48075.16 2021-11-28 11:41:14.000 332 21265.69 470.04 43113.52 48075.04 2021-11-28 11:41:15.000 332 21265.68 470.03 43113.50 48075.16 2021-11-28 11:41:16.000 332 21265.70 470.02 43113.50 48075.21 2021-11-28 11:41:17.000 332 21265.71 470.02 43113.52 48075.07 2021-11-28 11:41:18.000 332 21265.71 470.02 43113.52 48075.24 2021-11-28 11:41:19.000 332 21265.73 470.01 43113.49 48075.19 2021-11-28 11:41:20.000 332 21265.76 469.99 43113.50 48075.21 2021-11-28 11:41:21.000 332 21265.79 469.99 43113.47 48075.25 2021-11-28 11:41:22.000 332 21265.78 470.00 43113.45 48075.10 2021-11-28 11:41:23.000 332 21265.79 469.99 43113.46 48075.26 2021-11-28 11:41:24.000 332 21265.83 470.02 43113.43 48075.20 2021-11-28 11:41:25.000 332 21265.81 470.03 43113.41 48075.13 2021-11-28 11:41:26.000 332 21265.82 470.06 43113.41 48075.25 2021-11-28 11:41:27.000 332 21265.82 470.08 43113.42 48075.17 2021-11-28 11:41:28.000 332 21265.81 470.09 43113.43 48075.13 2021-11-28 11:41:29.000 332 21265.78 470.10 43113.39 48075.05 2021-11-28 11:41:30.000 332 21265.72 470.15 43113.35 48075.16 2021-11-28 11:41:31.000 332 21265.71 470.18 43113.34 48075.00 2021-11-28 11:41:32.000 332 21265.68 470.21 43113.30 48074.95 2021-11-28 11:41:33.000 332 21265.65 470.24 43113.27 48075.06 2021-11-28 11:41:34.000 332 21265.61 470.24 43113.24 48074.83 2021-11-28 11:41:35.000 332 21265.54 470.24 43113.23 48074.87 2021-11-28 11:41:36.000 332 21265.51 470.26 43113.20 48074.92 2021-11-28 11:41:37.000 332 21265.49 470.29 43113.14 48074.85 2021-11-28 11:41:38.000 332 21265.47 470.29 43113.15 48074.72 2021-11-28 11:41:39.000 332 21265.47 470.30 43113.13 48074.72 2021-11-28 11:41:40.000 332 21265.46 470.35 43113.09 48074.82 2021-11-28 11:41:41.000 332 21265.42 470.39 43113.05 48074.63 2021-11-28 11:41:42.000 332 21265.39 470.43 43113.00 48074.62 2021-11-28 11:41:43.000 332 21265.35 470.46 43112.98 48074.55 2021-11-28 11:41:44.000 332 21265.35 470.48 43112.94 48074.66 2021-11-28 11:41:45.000 332 21265.34 470.49 43112.91 48074.51 2021-11-28 11:41:46.000 332 21265.37 470.48 43112.91 48074.44 2021-11-28 11:41:47.000 332 21265.36 470.48 43112.90 48074.60 2021-11-28 11:41:48.000 332 21265.33 470.46 43112.88 48074.46 2021-11-28 11:41:49.000 332 21265.34 470.44 43112.90 48074.50 2021-11-28 11:41:50.000 332 21265.34 470.45 43112.87 48074.39 2021-11-28 11:41:51.000 332 21265.32 470.46 43112.87 48074.50 2021-11-28 11:41:52.000 332 21265.28 470.45 43112.91 48074.43 2021-11-28 11:41:53.000 332 21265.25 470.40 43112.88 48074.48 2021-11-28 11:41:54.000 332 21265.26 470.39 43112.88 48074.45 2021-11-28 11:41:55.000 332 21265.26 470.38 43112.90 48074.34 2021-11-28 11:41:56.000 332 21265.24 470.39 43112.92 48074.38 2021-11-28 11:41:57.000 332 21265.21 470.42 43112.91 48074.50 2021-11-28 11:41:58.000 332 21265.20 470.46 43112.85 48074.34 2021-11-28 11:41:59.000 332 21265.19 470.47 43112.84 48074.34 2021-11-28 11:42:00.000 332 21265.23 470.46 43112.85 48074.33 2021-11-28 11:42:01.000 332 21265.29 470.44 43112.89 48074.48 2021-11-28 11:42:02.000 332 21265.28 470.40 43112.91 48074.41 2021-11-28 11:42:03.000 332 21265.28 470.41 43112.93 48074.35 2021-11-28 11:42:04.000 332 21265.27 470.43 43112.97 48074.52 2021-11-28 11:42:05.000 332 21265.24 470.46 43112.99 48074.46 2021-11-28 11:42:06.000 332 21265.23 470.51 43112.95 48074.40 2021-11-28 11:42:07.000 332 21265.21 470.53 43112.93 48074.51 2021-11-28 11:42:08.000 332 21265.21 470.57 43112.87 48074.43 2021-11-28 11:42:09.000 332 21265.21 470.56 43112.87 48074.30 2021-11-28 11:42:10.000 332 21265.19 470.60 43112.88 48074.36 2021-11-28 11:42:11.000 332 21265.16 470.61 43112.90 48074.41 2021-11-28 11:42:12.000 332 21265.19 470.62 43112.89 48074.43 2021-11-28 11:42:13.000 332 21265.20 470.66 43112.86 48074.29 2021-11-28 11:42:14.000 332 21265.18 470.64 43112.86 48074.41 2021-11-28 11:42:15.000 332 21265.16 470.65 43112.83 48074.40 2021-11-28 11:42:16.000 332 21265.14 470.67 43112.81 48074.41 2021-11-28 11:42:17.000 332 21265.12 470.67 43112.81 48074.24 2021-11-28 11:42:18.000 332 21265.15 470.68 43112.80 48074.37 2021-11-28 11:42:19.000 332 21265.15 470.66 43112.75 48074.20 2021-11-28 11:42:20.000 332 21265.13 470.66 43112.75 48074.36 2021-11-28 11:42:21.000 332 21265.12 470.65 43112.76 48074.28 2021-11-28 11:42:22.000 332 21265.13 470.67 43112.76 48074.32 2021-11-28 11:42:23.000 332 21265.14 470.66 43112.74 48074.19 2021-11-28 11:42:24.000 332 21265.12 470.66 43112.73 48074.27 2021-11-28 11:42:25.000 332 21265.13 470.67 43112.70 48074.27 2021-11-28 11:42:26.000 332 21265.11 470.64 43112.73 48074.13 2021-11-28 11:42:27.000 332 21265.05 470.63 43112.68 48074.19 2021-11-28 11:42:28.000 332 21265.03 470.65 43112.66 48074.14 2021-11-28 11:42:29.000 332 21265.00 470.66 43112.63 48074.07 2021-11-28 11:42:30.000 332 21264.96 470.68 43112.61 48074.17 2021-11-28 11:42:31.000 332 21264.95 470.68 43112.58 48074.08 2021-11-28 11:42:32.000 332 21264.91 470.66 43112.55 48073.93 2021-11-28 11:42:33.000 332 21264.89 470.64 43112.52 48074.04 2021-11-28 11:42:34.000 332 21264.87 470.59 43112.58 48074.02 2021-11-28 11:42:35.000 332 21264.88 470.59 43112.56 48074.01 2021-11-28 11:42:36.000 332 21264.85 470.57 43112.55 48073.92 2021-11-28 11:42:37.000 332 21264.89 470.51 43112.51 48073.90 2021-11-28 11:42:38.000 332 21264.93 470.46 43112.56 48073.95 2021-11-28 11:42:39.000 332 21264.99 470.40 43112.60 48074.06 2021-11-28 11:42:40.000 332 21265.03 470.34 43112.60 48074.02 2021-11-28 11:42:41.000 332 21265.06 470.31 43112.64 48074.20 2021-11-28 11:42:42.000 332 21265.09 470.29 43112.66 48074.07 2021-11-28 11:42:43.000 332 21265.11 470.28 43112.66 48074.11 2021-11-28 11:42:44.000 332 21265.14 470.27 43112.68 48074.27 2021-11-28 11:42:45.000 332 21265.13 470.26 43112.71 48074.16 2021-11-28 11:42:46.000 332 21265.19 470.25 43112.77 48074.24 2021-11-28 11:42:47.000 332 21265.20 470.22 43112.79 48074.17 2021-11-28 11:42:48.000 332 21265.21 470.22 43112.77 48074.33 2021-11-28 11:42:49.000 332 21265.23 470.23 43112.79 48074.27 2021-11-28 11:42:50.000 332 21265.26 470.24 43112.83 48074.41 2021-11-28 11:42:51.000 332 21265.23 470.27 43112.85 48074.41 2021-11-28 11:42:52.000 332 21265.19 470.31 43112.85 48074.32 2021-11-28 11:42:53.000 332 21265.14 470.35 43112.82 48074.36 2021-11-28 11:42:54.000 332 21265.11 470.42 43112.76 48074.23 2021-11-28 11:42:55.000 332 21265.10 470.43 43112.80 48074.35 2021-11-28 11:42:56.000 332 21265.11 470.45 43112.81 48074.25 2021-11-28 11:42:57.000 332 21265.16 470.47 43112.81 48074.34 2021-11-28 11:42:58.000 332 21265.16 470.49 43112.84 48074.33 2021-11-28 11:42:59.000 332 21265.19 470.52 43112.80 48074.27 2021-11-28 11:43:00.000 332 21265.22 470.53 43112.78 48074.27 2021-11-28 11:43:01.000 332 21265.23 470.52 43112.78 48074.39 2021-11-28 11:43:02.000 332 21265.26 470.49 43112.81 48074.32 2021-11-28 11:43:03.000 332 21265.24 470.49 43112.80 48074.29 2021-11-28 11:43:04.000 332 21265.24 470.50 43112.81 48074.31 2021-11-28 11:43:05.000 332 21265.23 470.51 43112.81 48074.40 2021-11-28 11:43:06.000 332 21265.18 470.53 43112.83 48074.35 2021-11-28 11:43:07.000 332 21265.19 470.55 43112.81 48074.25 2021-11-28 11:43:08.000 332 21265.16 470.55 43112.79 48074.32 2021-11-28 11:43:09.000 332 21265.14 470.56 43112.79 48074.33 2021-11-28 11:43:10.000 332 21265.16 470.56 43112.76 48074.33 2021-11-28 11:43:11.000 332 21265.09 470.59 43112.73 48074.18 2021-11-28 11:43:12.000 332 21265.08 470.62 43112.73 48074.24 2021-11-28 11:43:13.000 332 21265.04 470.64 43112.73 48074.21 2021-11-28 11:43:14.000 332 21265.01 470.66 43112.72 48074.25 2021-11-28 11:43:15.000 332 21265.02 470.66 43112.70 48074.16 2021-11-28 11:43:16.000 332 21265.07 470.64 43112.73 48074.19 2021-11-28 11:43:17.000 332 21265.06 470.63 43112.75 48074.22 2021-11-28 11:43:18.000 332 21265.09 470.61 43112.74 48074.14 2021-11-28 11:43:19.000 332 21265.12 470.61 43112.76 48074.19 2021-11-28 11:43:20.000 332 21265.12 470.59 43112.76 48074.19 2021-11-28 11:43:21.000 332 21265.12 470.58 43112.76 48074.33 2021-11-28 11:43:22.000 332 21265.14 470.58 43112.77 48074.26 2021-11-28 11:43:23.000 332 21265.10 470.57 43112.80 48074.33 2021-11-28 11:43:24.000 332 21265.07 470.60 43112.76 48074.32 2021-11-28 11:43:25.000 332 21265.05 470.63 43112.77 48074.22 2021-11-28 11:43:26.000 332 21265.06 470.64 43112.78 48074.25 2021-11-28 11:43:27.000 332 21265.05 470.59 43112.81 48074.24 2021-11-28 11:43:28.000 332 21265.05 470.56 43112.84 48074.36 2021-11-28 11:43:29.000 332 21265.05 470.54 43112.86 48074.31 2021-11-28 11:43:30.000 332 21265.08 470.50 43112.87 48074.37 2021-11-28 11:43:31.000 332 21265.08 470.48 43112.89 48074.29 2021-11-28 11:43:32.000 332 21265.08 470.46 43112.91 48074.38 2021-11-28 11:43:33.000 332 21265.09 470.44 43112.91 48074.43 2021-11-28 11:43:34.000 332 21265.09 470.39 43113.00 48074.33 2021-11-28 11:43:35.000 332 21265.09 470.36 43113.02 48074.44 2021-11-28 11:43:36.000 332 21265.13 470.35 43113.02 48074.45 2021-11-28 11:43:37.000 332 21265.14 470.33 43113.09 48074.58 2021-11-28 11:43:38.000 332 21265.16 470.28 43113.09 48074.49 2021-11-28 11:43:39.000 332 21265.18 470.29 43113.09 48074.51 2021-11-28 11:43:40.000 332 21265.20 470.26 43113.11 48074.67 2021-11-28 11:43:41.000 332 21265.21 470.23 43113.10 48074.54 2021-11-28 11:43:42.000 332 21265.21 470.23 43113.12 48074.58 2021-11-28 11:43:43.000 332 21265.21 470.22 43113.14 48074.68 2021-11-28 11:43:44.000 332 21265.27 470.18 43113.11 48074.56 2021-11-28 11:43:45.000 332 21265.29 470.12 43113.13 48074.65 2021-11-28 11:43:46.000 332 21265.27 470.07 43113.17 48074.64 2021-11-28 11:43:47.000 332 21265.29 470.06 43113.19 48074.76 2021-11-28 11:43:48.000 332 21265.35 470.03 43113.22 48074.63 2021-11-28 11:43:49.000 332 21265.38 470.00 43113.23 48074.71 2021-11-28 11:43:50.000 332 21265.37 470.00 43113.26 48074.82 2021-11-28 11:43:51.000 332 21265.38 469.98 43113.27 48074.78 2021-11-28 11:43:52.000 332 21265.38 469.98 43113.27 48074.73 2021-11-28 11:43:53.000 332 21265.40 469.95 43113.29 48074.73 2021-11-28 11:43:54.000 332 21265.38 469.94 43113.28 48074.90 2021-11-28 11:43:55.000 332 21265.42 469.92 43113.29 48074.74 2021-11-28 11:43:56.000 332 21265.40 469.87 43113.30 48074.83 2021-11-28 11:43:57.000 332 21265.39 469.90 43113.32 48074.82 2021-11-28 11:43:58.000 332 21265.41 469.97 43113.32 48074.95 2021-11-28 11:43:59.000 332 21265.38 470.00 43113.32 48074.81 2021-11-28 11:44:00.000 332 21265.35 470.02 43113.29 48074.81 2021-11-28 11:44:01.000 332 21265.35 470.02 43113.28 48074.90 2021-11-28 11:44:02.000 332 21265.37 470.02 43113.29 48074.73 2021-11-28 11:44:03.000 332 21265.33 470.02 43113.27 48074.82 2021-11-28 11:44:04.000 332 21265.36 470.03 43113.25 48074.88 2021-11-28 11:44:05.000 332 21265.34 470.02 43113.28 48074.72 2021-11-28 11:44:06.000 332 21265.36 470.03 43113.29 48074.86 2021-11-28 11:44:07.000 332 21265.35 470.07 43113.28 48074.80 2021-11-28 11:44:08.000 332 21265.38 470.08 43113.27 48074.88 2021-11-28 11:44:09.000 332 21265.38 470.09 43113.28 48074.77 2021-11-28 11:44:10.000 332 21265.42 470.07 43113.31 48074.88 2021-11-28 11:44:11.000 332 21265.41 470.07 43113.29 48074.83 2021-11-28 11:44:12.000 332 21265.44 470.04 43113.31 48074.85 2021-11-28 11:44:13.000 332 21265.47 470.02 43113.34 48075.00 2021-11-28 11:44:14.000 332 21265.46 470.02 43113.36 48074.94 2021-11-28 11:44:15.000 332 21265.47 470.02 43113.38 48074.91 2021-11-28 11:44:16.000 332 21265.49 470.00 43113.37 48074.85 2021-11-28 11:44:17.000 332 21265.47 469.96 43113.39 48074.90 2021-11-28 11:44:18.000 332 21265.45 469.89 43113.41 48075.04 2021-11-28 11:44:19.000 332 21265.43 469.79 43113.49 48075.01 2021-11-28 11:44:20.000 332 21265.44 469.76 43113.55 48075.09 2021-11-28 11:44:21.000 332 21265.47 469.70 43113.60 48075.01 2021-11-28 11:44:22.000 332 21265.51 469.64 43113.65 48075.23 2021-11-28 11:44:23.000 332 21265.49 469.64 43113.67 48075.18 2021-11-28 11:44:24.000 332 21265.47 469.64 43113.69 48075.16 2021-11-28 11:44:25.000 332 21265.45 469.62 43113.71 48075.18 2021-11-28 11:44:26.000 332 21265.46 469.62 43113.71 48075.33 2021-11-28 11:44:27.000 332 21265.44 469.58 43113.73 48075.21 2021-11-28 11:44:28.000 332 21265.44 469.62 43113.71 48075.22 2021-11-28 11:44:29.000 332 21265.45 469.67 43113.70 48075.36 2021-11-28 11:44:30.000 332 21265.45 469.70 43113.65 48075.16 2021-11-28 11:44:31.000 332 21265.46 469.71 43113.64 48075.20 2021-11-28 11:44:32.000 332 21265.46 469.74 43113.63 48075.18 2021-11-28 11:44:33.000 332 21265.49 469.74 43113.62 48075.25 2021-11-28 11:44:34.000 332 21265.46 469.75 43113.60 48075.06 2021-11-28 11:44:35.000 332 21265.46 469.75 43113.55 48075.16 2021-11-28 11:44:36.000 332 21265.44 469.73 43113.55 48075.12 2021-11-28 11:44:37.000 332 21265.45 469.74 43113.56 48075.16 2021-11-28 11:44:38.000 332 21265.51 469.76 43113.52 48075.00 2021-11-28 11:44:39.000 332 21265.51 469.77 43113.52 48075.10 2021-11-28 11:44:40.000 332 21265.48 469.75 43113.52 48075.12 2021-11-28 11:44:41.000 332 21265.47 469.72 43113.52 48075.18 2021-11-28 11:44:42.000 332 21265.50 469.71 43113.52 48075.15 2021-11-28 11:44:43.000 332 21265.49 469.76 43113.54 48075.00 2021-11-28 11:44:44.000 332 21265.49 469.76 43113.52 48075.10 2021-11-28 11:44:45.000 332 21265.50 469.76 43113.49 48075.17 2021-11-28 11:44:46.000 332 21265.47 469.84 43113.48 48074.99 2021-11-28 11:44:47.000 332 21265.48 469.88 43113.47 48075.11 2021-11-28 11:44:48.000 332 21265.50 469.90 43113.46 48075.00 2021-11-28 11:44:49.000 332 21265.47 469.96 43113.42 48075.07 2021-11-28 11:44:50.000 332 21265.44 469.97 43113.40 48074.86 2021-11-28 11:44:51.000 332 21265.45 469.98 43113.41 48075.04 2021-11-28 11:44:52.000 332 21265.42 470.01 43113.39 48074.97 2021-11-28 11:44:53.000 332 21265.43 470.04 43113.40 48074.84 2021-11-28 11:44:54.000 332 21265.39 470.12 43113.38 48074.93 2021-11-28 11:44:55.000 332 21265.40 470.17 43113.40 48074.99 2021-11-28 11:44:56.000 332 21265.40 470.24 43113.40 48074.95 2021-11-28 11:44:57.000 332 21265.42 470.27 43113.41 48074.94 2021-11-28 11:44:58.000 332 21265.40 470.32 43113.34 48074.83 2021-11-28 11:44:59.000 332 21265.42 470.39 43113.35 48074.89 2021-11-28 11:45:00.000 332 21265.41 470.43 43113.35 48074.90 2021-11-28 11:45:01.000 332 21265.40 470.45 43113.30 48074.85 2021-11-28 11:45:02.000 332 21265.43 470.40 43113.31 48074.98 2021-11-28 11:45:03.000 332 21265.45 470.33 43113.34 48074.84 2021-11-28 11:45:04.000 332 21265.47 470.32 43113.36 48074.94 2021-11-28 11:45:05.000 332 21265.45 470.36 43113.40 48074.92 2021-11-28 11:45:06.000 332 21265.44 470.40 43113.43 48074.95 2021-11-28 11:45:07.000 332 21265.43 470.44 43113.42 48075.09 2021-11-28 11:45:08.000 332 21265.42 470.48 43113.44 48074.98 2021-11-28 11:45:09.000 332 21265.38 470.51 43113.42 48074.90 2021-11-28 11:45:10.000 332 21265.29 470.52 43113.43 48075.06 2021-11-28 11:45:11.000 332 21265.24 470.53 43113.42 48074.92 2021-11-28 11:45:12.000 332 21265.20 470.58 43113.40 48074.92 2021-11-28 11:45:13.000 332 21265.19 470.59 43113.40 48074.82 2021-11-28 11:45:14.000 332 21265.12 470.61 43113.36 48074.91 2021-11-28 11:45:15.000 332 21265.10 470.62 43113.34 48074.78 2021-11-28 11:45:16.000 332 21265.05 470.60 43113.33 48074.74 2021-11-28 11:45:17.000 332 21265.06 470.60 43113.35 48074.84 2021-11-28 11:45:18.000 332 21265.01 470.65 43113.32 48074.77 2021-11-28 11:45:19.000 332 21265.01 470.67 43113.30 48074.69 2021-11-28 11:45:20.000 332 21265.00 470.66 43113.34 48074.60 2021-11-28 11:45:21.000 332 21264.96 470.68 43113.30 48074.74 2021-11-28 11:45:22.000 332 21264.94 470.69 43113.27 48074.63 2021-11-28 11:45:23.000 332 21264.95 470.69 43113.28 48074.61 2021-11-28 11:45:24.000 332 21265.00 470.68 43113.27 48074.61 2021-11-28 11:45:25.000 332 21265.03 470.64 43113.30 48074.75 2021-11-28 11:45:26.000 332 21265.02 470.64 43113.34 48074.69 2021-11-28 11:45:27.000 332 21265.00 470.66 43113.32 48074.77 2021-11-28 11:45:28.000 332 21265.00 470.70 43113.31 48074.61 2021-11-28 11:45:29.000 332 21264.98 470.76 43113.24 48074.63 2021-11-28 11:45:30.000 332 21264.97 470.76 43113.17 48074.64 2021-11-28 11:45:31.000 332 21265.00 470.75 43113.15 48074.63 2021-11-28 11:45:32.000 332 21264.93 470.76 43113.13 48074.42 2021-11-28 11:45:33.000 332 21264.92 470.75 43113.10 48074.52 2021-11-28 11:45:34.000 332 21264.89 470.77 43113.05 48074.56 2021-11-28 11:45:35.000 332 21264.83 470.84 43113.02 48074.46 2021-11-28 11:45:36.000 332 21264.80 470.90 43112.97 48074.33 2021-11-28 11:45:37.000 332 21264.80 470.90 43112.95 48074.30 2021-11-28 11:45:38.000 332 21264.76 470.93 43112.90 48074.36 2021-11-28 11:45:39.000 332 21264.75 470.92 43112.88 48074.19 2021-11-28 11:45:40.000 332 21264.73 470.90 43112.86 48074.18 2021-11-28 11:45:41.000 332 21264.75 470.89 43112.86 48074.17 2021-11-28 11:45:42.000 332 21264.80 470.85 43112.86 48074.28 2021-11-28 11:45:43.000 332 21264.81 470.83 43112.87 48074.26 2021-11-28 11:45:44.000 332 21264.82 470.83 43112.86 48074.16 2021-11-28 11:45:45.000 332 21264.81 470.84 43112.89 48074.28 2021-11-28 11:45:46.000 332 21264.80 470.89 43112.85 48074.31 2021-11-28 11:45:47.000 332 21264.79 470.96 43112.82 48074.15 2021-11-28 11:45:48.000 332 21264.77 471.01 43112.75 48074.23 2021-11-28 11:45:49.000 332 21264.81 471.00 43112.72 48074.17 2021-11-28 11:45:50.000 332 21264.80 470.99 43112.68 48074.01 2021-11-28 11:45:51.000 332 21264.76 471.01 43112.67 48074.04 2021-11-28 11:45:52.000 332 21264.72 471.01 43112.69 48073.99 2021-11-28 11:45:53.000 332 21264.68 470.97 43112.63 48074.07 2021-11-28 11:45:54.000 332 21264.68 470.87 43112.60 48073.94 2021-11-28 11:45:55.000 332 21264.69 470.76 43112.63 48073.85 2021-11-28 11:45:56.000 332 21264.68 470.71 43112.65 48074.02 2021-11-28 11:45:57.000 332 21264.68 470.64 43112.70 48073.96 2021-11-28 11:45:58.000 332 21264.72 470.59 43112.75 48074.09 2021-11-28 11:45:59.000 332 21264.74 470.55 43112.79 48074.01 2021-11-28 11:46:00.000 332 21264.75 470.54 43112.83 48074.10 2021-11-28 11:46:01.000 332 21264.73 470.55 43112.85 48074.22 2021-11-28 11:46:02.000 332 21264.72 470.57 43112.84 48074.09 2021-11-28 11:46:03.000 332 21264.73 470.54 43112.85 48074.16 2021-11-28 11:46:04.000 332 21264.74 470.48 43112.88 48074.24 2021-11-28 11:46:05.000 332 21264.77 470.43 43112.95 48074.15 2021-11-28 11:46:06.000 332 21264.78 470.37 43112.98 48074.19 2021-11-28 11:46:07.000 332 21264.79 470.38 43113.02 48074.25 2021-11-28 11:46:08.000 332 21264.81 470.38 43113.04 48074.37 2021-11-28 11:46:09.000 332 21264.83 470.43 43113.04 48074.38 2021-11-28 11:46:10.000 332 21264.85 470.46 43113.02 48074.30 2021-11-28 11:46:11.000 332 21264.83 470.50 43113.04 48074.45 2021-11-28 11:46:12.000 332 21264.80 470.53 43113.00 48074.39 2021-11-28 11:46:13.000 332 21264.85 470.59 43112.98 48074.40 2021-11-28 11:46:14.000 332 21264.84 470.60 43112.98 48074.27 2021-11-28 11:46:15.000 332 21264.80 470.65 43112.95 48074.33 2021-11-28 11:46:16.000 332 21264.79 470.67 43112.95 48074.24 2021-11-28 11:46:17.000 332 21264.77 470.74 43112.93 48074.34 2021-11-28 11:46:18.000 332 21264.74 470.78 43112.91 48074.26 2021-11-28 11:46:19.000 332 21264.75 470.77 43112.90 48074.22 2021-11-28 11:46:20.000 332 21264.73 470.79 43112.89 48074.30 2021-11-28 11:46:21.000 332 21264.75 470.81 43112.85 48074.12 2021-11-28 11:46:22.000 332 21264.75 470.84 43112.87 48074.20 2021-11-28 11:46:23.000 332 21264.75 470.80 43112.87 48074.14 2021-11-28 11:46:24.000 332 21264.79 470.75 43112.91 48074.26 2021-11-28 11:46:25.000 332 21264.80 470.75 43112.90 48074.22 2021-11-28 11:46:26.000 332 21264.82 470.73 43112.88 48074.22 2021-11-28 11:46:27.000 332 21264.76 470.78 43112.87 48074.25 2021-11-28 11:46:28.000 332 21264.77 470.88 43112.84 48074.15 2021-11-28 11:46:29.000 332 21264.76 470.93 43112.79 48074.17 2021-11-28 11:46:30.000 332 21264.77 470.92 43112.77 48074.11 2021-11-28 11:46:31.000 332 21264.75 470.90 43112.77 48074.20 2021-11-28 11:46:32.000 332 21264.76 470.88 43112.75 48074.08 2021-11-28 11:46:33.000 332 21264.80 470.85 43112.75 48074.14 2021-11-28 11:46:34.000 332 21264.81 470.82 43112.78 48074.18 2021-11-28 11:46:35.000 332 21264.82 470.83 43112.81 48074.11 2021-11-28 11:46:36.000 332 21264.80 470.84 43112.82 48074.14 2021-11-28 11:46:37.000 332 21264.80 470.92 43112.80 48074.11 2021-11-28 11:46:38.000 332 21264.71 471.02 43112.74 48074.21 2021-11-28 11:46:39.000 332 21264.70 471.06 43112.73 48074.07 2021-11-28 11:46:40.000 332 21264.68 471.03 43112.70 48074.07 2021-11-28 11:46:41.000 332 21264.72 470.96 43112.73 48073.96 2021-11-28 11:46:42.000 332 21264.76 470.90 43112.75 48074.06 2021-11-28 11:46:43.000 332 21264.77 470.89 43112.81 48074.07 2021-11-28 11:46:44.000 332 21264.76 470.89 43112.78 48074.09 2021-11-28 11:46:45.000 332 21264.78 470.90 43112.76 48074.14 2021-11-28 11:46:46.000 332 21264.80 470.91 43112.74 48074.08 2021-11-28 11:46:47.000 332 21264.84 470.85 43112.76 48074.18 2021-11-28 11:46:48.000 332 21264.89 470.76 43112.82 48074.15 2021-11-28 11:46:49.000 332 21264.92 470.70 43112.85 48074.26 2021-11-28 11:46:50.000 332 21264.96 470.69 43112.89 48074.23 2021-11-28 11:46:51.000 332 21265.00 470.62 43112.91 48074.31 2021-11-28 11:46:52.000 332 21265.02 470.62 43112.92 48074.43 2021-11-28 11:46:53.000 332 21265.04 470.63 43112.98 48074.40 2021-11-28 11:46:54.000 332 21265.03 470.62 43112.99 48074.48 2021-11-28 11:46:55.000 332 21265.04 470.64 43112.99 48074.39 2021-11-28 11:46:56.000 332 21265.08 470.63 43113.00 48074.48 2021-11-28 11:46:57.000 332 21265.06 470.64 43113.02 48074.43 2021-11-28 11:46:58.000 332 21265.08 470.63 43112.99 48074.42 2021-11-28 11:46:59.000 332 21265.09 470.63 43113.00 48074.50 2021-11-28 11:47:00.000 332 21265.09 470.66 43113.00 48074.46 2021-11-28 11:47:01.000 332 21265.12 470.66 43113.00 48074.39 2021-11-28 11:47:02.000 332 21265.13 470.67 43112.97 48074.50 2021-11-28 11:47:03.000 332 21265.17 470.65 43112.99 48074.50 2021-11-28 11:47:04.000 332 21265.15 470.66 43112.99 48074.54 2021-11-28 11:47:05.000 332 21265.17 470.62 43113.00 48074.45 2021-11-28 11:47:06.000 332 21265.20 470.59 43112.98 48074.52 2021-11-28 11:47:07.000 332 21265.21 470.60 43112.99 48074.56 2021-11-28 11:47:08.000 332 21265.21 470.62 43113.03 48074.51 2021-11-28 11:47:09.000 332 21265.25 470.60 43113.03 48074.59 2021-11-28 11:47:10.000 332 21265.29 470.59 43113.04 48074.53 2021-11-28 11:47:11.000 332 21265.33 470.52 43113.05 48074.68 2021-11-28 11:47:12.000 332 21265.37 470.49 43113.08 48074.61 2021-11-28 11:47:13.000 332 21265.38 470.49 43113.09 48074.64 2021-11-28 11:47:14.000 332 21265.39 470.45 43113.11 48074.70 2021-11-28 11:47:15.000 332 21265.42 470.41 43113.09 48074.68 2021-11-28 11:47:16.000 332 21265.45 470.40 43113.12 48074.72 2021-11-28 11:47:17.000 332 21265.49 470.36 43113.16 48074.80 2021-11-28 11:47:18.000 332 21265.50 470.34 43113.16 48074.69 2021-11-28 11:47:19.000 332 21265.53 470.32 43113.18 48074.79 2021-11-28 11:47:20.000 332 21265.52 470.31 43113.20 48074.84 2021-11-28 11:47:21.000 332 21265.50 470.31 43113.19 48074.76 2021-11-28 11:47:22.000 332 21265.46 470.31 43113.21 48074.85 2021-11-28 11:47:23.000 332 21265.41 470.33 43113.24 48074.83 2021-11-28 11:47:24.000 332 21265.39 470.32 43113.21 48074.82 2021-11-28 11:47:25.000 332 21265.36 470.30 43113.22 48074.72 2021-11-28 11:47:26.000 332 21265.37 470.28 43113.23 48074.73 2021-11-28 11:47:27.000 332 21265.35 470.27 43113.25 48074.77 2021-11-28 11:47:28.000 332 21265.30 470.28 43113.24 48074.85 2021-11-28 11:47:29.000 332 21265.29 470.29 43113.28 48074.73 2021-11-28 11:47:30.000 332 21265.29 470.30 43113.27 48074.77 2021-11-28 11:47:31.000 332 21265.30 470.31 43113.28 48074.86 2021-11-28 11:47:32.000 332 21265.30 470.30 43113.28 48074.81 2021-11-28 11:47:33.000 332 21265.30 470.31 43113.28 48074.78 2021-11-28 11:47:34.000 332 21265.32 470.31 43113.28 48074.82 2021-11-28 11:47:35.000 332 21265.35 470.32 43113.28 48074.85 2021-11-28 11:47:36.000 332 21265.37 470.33 43113.30 48074.80 2021-11-28 11:47:37.000 332 21265.40 470.27 43113.33 48074.84 2021-11-28 11:47:38.000 332 21265.38 470.26 43113.34 48074.86 2021-11-28 11:47:39.000 332 21265.37 470.24 43113.36 48074.83 2021-11-28 11:47:40.000 332 21265.41 470.25 43113.34 48074.87 2021-11-28 11:47:41.000 332 21265.42 470.26 43113.30 48074.89 2021-11-28 11:47:42.000 332 21265.39 470.25 43113.31 48074.87 2021-11-28 11:47:43.000 332 21265.39 470.25 43113.32 48074.83 2021-11-28 11:47:44.000 332 21265.40 470.26 43113.31 48074.87 2021-11-28 11:47:45.000 332 21265.37 470.26 43113.31 48074.88 2021-11-28 11:47:46.000 332 21265.30 470.27 43113.30 48074.79 2021-11-28 11:47:47.000 332 21265.30 470.24 43113.28 48074.86 2021-11-28 11:47:48.000 332 21265.29 470.23 43113.30 48074.82 2021-11-28 11:47:49.000 332 21265.30 470.23 43113.29 48074.79 2021-11-28 11:47:50.000 332 21265.30 470.23 43113.30 48074.83 2021-11-28 11:47:51.000 332 21265.29 470.23 43113.31 48074.84 2021-11-28 11:47:52.000 332 21265.31 470.20 43113.27 48074.82 2021-11-28 11:47:53.000 332 21265.30 470.21 43113.30 48074.79 2021-11-28 11:47:54.000 332 21265.27 470.23 43113.31 48074.82 2021-11-28 11:47:55.000 332 21265.28 470.22 43113.29 48074.83 2021-11-28 11:47:56.000 332 21265.27 470.17 43113.30 48074.76 2021-11-28 11:47:57.000 332 21265.28 470.18 43113.31 48074.85 2021-11-28 11:47:58.000 332 21265.27 470.17 43113.35 48074.83 2021-11-28 11:47:59.000 332 21265.33 470.10 43113.34 48074.82 2021-11-28 11:48:00.000 332 21265.34 470.11 43113.34 48074.91 2021-11-28 11:48:01.000 332 21265.37 470.11 43113.35 48074.85 2021-11-28 11:48:02.000 332 21265.38 470.16 43113.36 48074.90 2021-11-28 11:48:03.000 332 21265.37 470.18 43113.37 48074.90 2021-11-28 11:48:04.000 332 21265.40 470.18 43113.37 48074.93 2021-11-28 11:48:05.000 332 21265.43 470.18 43113.36 48074.85 2021-11-28 11:48:06.000 332 21265.45 470.20 43113.35 48074.91 2021-11-28 11:48:07.000 332 21265.42 470.24 43113.32 48074.90 2021-11-28 11:48:08.000 332 21265.43 470.22 43113.30 48074.85 2021-11-28 11:48:09.000 332 21265.47 470.21 43113.29 48074.88 2021-11-28 11:48:10.000 332 21265.48 470.21 43113.30 48074.90 2021-11-28 11:48:11.000 332 21265.49 470.18 43113.31 48074.91 2021-11-28 11:48:12.000 332 21265.51 470.16 43113.30 48074.88 2021-11-28 11:48:13.000 332 21265.55 470.16 43113.29 48074.95 2021-11-28 11:48:14.000 332 21265.56 470.17 43113.26 48074.94 2021-11-28 11:48:15.000 332 21265.58 470.15 43113.29 48074.95 2021-11-28 11:48:16.000 332 21265.61 470.11 43113.33 48074.96 2021-11-28 11:48:17.000 332 21265.64 470.07 43113.34 48074.99 2021-11-28 11:48:18.000 332 21265.63 470.04 43113.32 48075.00 2021-11-28 11:48:19.000 332 21265.62 470.02 43113.35 48074.96 2021-11-28 11:48:20.000 332 21265.63 469.98 43113.36 48075.04 2021-11-28 11:48:21.000 332 21265.67 469.96 43113.38 48075.06 2021-11-28 11:48:22.000 332 21265.66 469.98 43113.41 48075.08 2021-11-28 11:48:23.000 332 21265.69 469.96 43113.40 48075.04 2021-11-28 11:48:24.000 332 21265.73 469.95 43113.39 48075.12 2021-11-28 11:48:25.000 332 21265.73 469.94 43113.41 48075.13 2021-11-28 11:48:26.000 332 21265.76 469.93 43113.44 48075.15 2021-11-28 11:48:27.000 332 21265.74 469.94 43113.44 48075.13 2021-11-28 11:48:28.000 332 21265.73 469.91 43113.45 48075.13 2021-11-28 11:48:29.000 332 21265.76 469.89 43113.43 48075.18 2021-11-28 11:48:30.000 332 21265.76 469.88 43113.41 48075.14 2021-11-28 11:48:31.000 332 21265.73 469.87 43113.42 48075.11 2021-11-28 11:48:32.000 332 21265.71 469.85 43113.46 48075.11 2021-11-28 11:48:33.000 332 21265.72 469.83 43113.47 48075.17 2021-11-28 11:48:34.000 332 21265.69 469.84 43113.43 48075.12 2021-11-28 11:48:35.000 332 21265.67 469.82 43113.42 48075.14 2021-11-28 11:48:36.000 332 21265.66 469.83 43113.43 48075.08 2021-11-28 11:48:37.000 332 21265.63 469.86 43113.44 48075.09 2021-11-28 11:48:38.000 332 21265.61 469.86 43113.44 48075.12 2021-11-28 11:48:39.000 332 21265.60 469.86 43113.42 48075.06 2021-11-28 11:48:40.000 332 21265.62 469.86 43113.40 48075.09 2021-11-28 11:48:41.000 332 21265.63 469.85 43113.43 48075.02 2021-11-28 11:48:42.000 332 21265.59 469.86 43113.44 48075.09 2021-11-28 11:48:43.000 332 21265.60 469.91 43113.40 48075.09 2021-11-28 11:48:44.000 332 21265.62 469.94 43113.43 48075.04 2021-11-28 11:48:45.000 332 21265.63 469.95 43113.39 48075.01 2021-11-28 11:48:46.000 332 21265.63 469.93 43113.35 48075.07 2021-11-28 11:48:47.000 332 21265.63 469.93 43113.33 48074.99 2021-11-28 11:48:48.000 332 21265.65 469.91 43113.31 48074.98 2021-11-28 11:48:49.000 332 21265.63 469.89 43113.29 48074.98 2021-11-28 11:48:50.000 332 21265.65 469.93 43113.21 48074.94 2021-11-28 11:48:51.000 332 21265.67 469.91 43113.18 48074.90 2021-11-28 11:48:52.000 332 21265.63 469.90 43113.15 48074.91 2021-11-28 11:48:53.000 332 21265.64 469.84 43113.16 48074.85 2021-11-28 11:48:54.000 332 21265.67 469.78 43113.17 48074.89 2021-11-28 11:48:55.000 332 21265.65 469.75 43113.20 48074.87 2021-11-28 11:48:56.000 332 21265.57 469.77 43113.21 48074.93 2021-11-28 11:48:57.000 332 21265.58 469.78 43113.19 48074.84 2021-11-28 11:48:58.000 332 21265.55 469.75 43113.20 48074.86 2021-11-28 11:48:59.000 332 21265.48 469.76 43113.20 48074.85 2021-11-28 11:49:00.000 332 21265.48 469.79 43113.19 48074.81 2021-11-28 11:49:01.000 332 21265.47 469.80 43113.16 48074.82 2021-11-28 11:49:02.000 332 21265.46 469.80 43113.13 48074.80 2021-11-28 11:49:03.000 332 21265.42 469.83 43113.10 48074.75 2021-11-28 11:49:04.000 332 21265.38 469.86 43113.09 48074.71 2021-11-28 11:49:05.000 332 21265.35 469.82 43113.09 48074.71 2021-11-28 11:49:06.000 332 21265.34 469.82 43113.11 48074.70 2021-11-28 11:49:07.000 332 21265.37 469.80 43113.13 48074.66 2021-11-28 11:49:08.000 332 21265.33 469.79 43113.13 48074.69 2021-11-28 11:49:09.000 332 21265.33 469.83 43113.12 48074.69 2021-11-28 11:49:10.000 332 21265.33 469.87 43113.11 48074.66 2021-11-28 11:49:11.000 332 21265.32 469.89 43113.04 48074.64 2021-11-28 11:49:12.000 332 21265.26 469.92 43113.03 48074.62 2021-11-28 11:49:13.000 332 21265.27 469.91 43113.02 48074.62 2021-11-28 11:49:14.000 332 21265.28 469.86 43113.02 48074.56 2021-11-28 11:49:15.000 332 21265.31 469.82 43113.04 48074.57 2021-11-28 11:49:16.000 332 21265.32 469.77 43113.08 48074.60 2021-11-28 11:49:17.000 332 21265.33 469.79 43113.09 48074.59 2021-11-28 11:49:18.000 332 21265.29 469.81 43113.07 48074.64 2021-11-28 11:49:19.000 332 21265.33 469.80 43113.06 48074.63 2021-11-28 11:49:20.000 332 21265.36 469.75 43113.14 48074.61 2021-11-28 11:49:21.000 332 21265.43 469.68 43113.13 48074.66 2021-11-28 11:49:22.000 332 21265.47 469.65 43113.15 48074.69 2021-11-28 11:49:23.000 332 21265.49 469.64 43113.16 48074.76 2021-11-28 11:49:24.000 332 21265.50 469.64 43113.19 48074.73 2021-11-28 11:49:25.000 332 21265.50 469.59 43113.20 48074.75 2021-11-28 11:49:26.000 332 21265.51 469.60 43113.22 48074.84 2021-11-28 11:49:27.000 332 21265.53 469.61 43113.22 48074.83 2021-11-28 11:49:28.000 332 21265.54 469.59 43113.19 48074.81 2021-11-28 11:49:29.000 332 21265.58 469.57 43113.24 48074.85 2021-11-28 11:49:30.000 332 21265.58 469.56 43113.24 48074.86 2021-11-28 11:49:31.000 332 21265.59 469.57 43113.20 48074.83 2021-11-28 11:49:32.000 332 21265.58 469.54 43113.23 48074.89 2021-11-28 11:49:33.000 332 21265.57 469.58 43113.23 48074.87 2021-11-28 11:49:34.000 332 21265.53 469.63 43113.22 48074.78 2021-11-28 11:49:35.000 332 21265.54 469.68 43113.17 48074.85 2021-11-28 11:49:36.000 332 21265.55 469.67 43113.12 48074.78 2021-11-28 11:49:37.000 332 21265.54 469.68 43113.10 48074.78 2021-11-28 11:49:38.000 332 21265.50 469.67 43113.08 48074.70 2021-11-28 11:49:39.000 332 21265.51 469.72 43113.04 48074.74 2021-11-28 11:49:40.000 332 21265.56 469.73 43113.00 48074.67 2021-11-28 11:49:41.000 332 21265.59 469.65 43112.99 48074.72 2021-11-28 11:49:42.000 332 21265.62 469.61 43113.02 48074.64 2021-11-28 11:49:43.000 332 21265.65 469.59 43113.02 48074.74 2021-11-28 11:49:44.000 332 21265.65 469.56 43112.98 48074.73 2021-11-28 11:49:45.000 332 21265.67 469.56 43112.99 48074.70 2021-11-28 11:49:46.000 332 21265.69 469.58 43112.96 48074.73 2021-11-28 11:49:47.000 332 21265.63 469.61 43112.96 48074.75 2021-11-28 11:49:48.000 332 21265.65 469.59 43112.93 48074.66 2021-11-28 11:49:49.000 332 21265.65 469.57 43112.92 48074.68 2021-11-28 11:49:50.000 332 21265.66 469.50 43112.95 48074.67 2021-11-28 11:49:51.000 332 21265.70 469.41 43112.98 48074.73 2021-11-28 11:49:52.000 332 21265.69 469.39 43113.03 48074.71 2021-11-28 11:49:53.000 332 21265.69 469.37 43113.05 48074.77 2021-11-28 11:49:54.000 332 21265.70 469.35 43113.06 48074.81 2021-11-28 11:49:55.000 332 21265.65 469.34 43113.08 48074.74 2021-11-28 11:49:56.000 332 21265.63 469.35 43113.08 48074.78 2021-11-28 11:49:57.000 332 21265.59 469.34 43113.07 48074.76 2021-11-28 11:49:58.000 332 21265.55 469.35 43113.06 48074.76 2021-11-28 11:49:59.000 332 21265.53 469.37 43113.06 48074.76 2021-11-28 11:50:00.000 332 21265.51 469.42 43113.01 48074.70 2021-11-28 11:50:01.000 332 21265.45 469.43 43113.00 48074.65 2021-11-28 11:50:02.000 332 21265.41 469.44 43112.97 48074.64 2021-11-28 11:50:03.000 332 21265.39 469.39 43113.01 48074.59 2021-11-28 11:50:04.000 332 21265.35 469.34 43113.01 48074.65 2021-11-28 11:50:05.000 332 21265.36 469.35 43113.00 48074.57 2021-11-28 11:50:06.000 332 21265.40 469.32 43113.02 48074.63 2021-11-28 11:50:07.000 332 21265.43 469.31 43113.03 48074.59 2021-11-28 11:50:08.000 332 21265.46 469.29 43113.03 48074.61 2021-11-28 11:50:09.000 332 21265.46 469.28 43113.00 48074.67 2021-11-28 11:50:10.000 332 21265.51 469.25 43113.03 48074.68 2021-11-28 11:50:11.000 332 21265.53 469.23 43113.08 48074.65 2021-11-28 11:50:12.000 332 21265.56 469.28 43113.05 48074.74 2021-11-28 11:50:13.000 332 21265.60 469.30 43113.07 48074.72 2021-11-28 11:50:14.000 332 21265.57 469.30 43113.09 48074.75 2021-11-28 11:50:15.000 332 21265.56 469.31 43113.04 48074.68 2021-11-28 11:50:16.000 332 21265.55 469.30 43113.06 48074.72 2021-11-28 11:50:17.000 332 21265.56 469.28 43113.05 48074.74 2021-11-28 11:50:18.000 332 21265.57 469.26 43113.05 48074.67 2021-11-28 11:50:19.000 332 21265.57 469.30 43113.06 48074.75 2021-11-28 11:50:20.000 332 21265.62 469.29 43113.03 48074.70 2021-11-28 11:50:21.000 332 21265.62 469.27 43113.02 48074.76 2021-11-28 11:50:22.000 332 21265.60 469.25 43113.02 48074.70 2021-11-28 11:50:23.000 332 21265.60 469.26 43113.01 48074.71 2021-11-28 11:50:24.000 332 21265.59 469.23 43113.03 48074.73 2021-11-28 11:50:25.000 332 21265.63 469.20 43113.04 48074.71 2021-11-28 11:50:26.000 332 21265.64 469.22 43113.05 48074.77 2021-11-28 11:50:27.000 332 21265.62 469.20 43113.07 48074.72 2021-11-28 11:50:28.000 332 21265.63 469.15 43113.09 48074.74 2021-11-28 11:50:29.000 332 21265.63 469.12 43113.09 48074.81 2021-11-28 11:50:30.000 332 21265.63 469.12 43113.06 48074.73 2021-11-28 11:50:31.000 332 21265.64 469.10 43113.13 48074.82 2021-11-28 11:50:32.000 332 21265.65 469.11 43113.12 48074.77 2021-11-28 11:50:33.000 332 21265.66 469.11 43113.11 48074.88 2021-11-28 11:50:34.000 332 21265.70 469.10 43113.14 48074.82 2021-11-28 11:50:35.000 332 21265.74 469.12 43113.13 48074.87 2021-11-28 11:50:36.000 332 21265.72 469.13 43113.11 48074.89 2021-11-28 11:50:37.000 332 21265.74 469.10 43113.13 48074.81 2021-11-28 11:50:38.000 332 21265.70 469.08 43113.16 48074.86 2021-11-28 11:50:39.000 332 21265.70 469.06 43113.14 48074.89 2021-11-28 11:50:40.000 332 21265.71 469.06 43113.17 48074.85 2021-11-28 11:50:41.000 332 21265.71 469.05 43113.19 48074.86 2021-11-28 11:50:42.000 332 21265.68 469.05 43113.20 48074.89 2021-11-28 11:50:43.000 332 21265.68 469.04 43113.21 48074.94 2021-11-28 11:50:44.000 332 21265.67 469.03 43113.20 48074.86 2021-11-28 11:50:45.000 332 21265.67 469.05 43113.18 48074.90 2021-11-28 11:50:46.000 332 21265.68 469.07 43113.19 48074.94 2021-11-28 11:50:47.000 332 21265.69 469.07 43113.18 48074.92 2021-11-28 11:50:48.000 332 21265.67 469.10 43113.19 48074.86 2021-11-28 11:50:49.000 332 21265.70 469.11 43113.19 48074.90 2021-11-28 11:50:50.000 332 21265.76 469.08 43113.20 48074.91 2021-11-28 11:50:51.000 332 21265.80 469.07 43113.18 48074.88 2021-11-28 11:50:52.000 332 21265.80 469.10 43113.16 48074.92 2021-11-28 11:50:53.000 332 21265.84 469.09 43113.17 48074.93 2021-11-28 11:50:54.000 332 21265.90 469.05 43113.16 48074.93 2021-11-28 11:50:55.000 332 21265.93 468.98 43113.17 48075.02 2021-11-28 11:50:56.000 332 21266.01 468.95 43113.19 48075.01 2021-11-28 11:50:57.000 332 21265.99 468.93 43113.21 48075.02 2021-11-28 11:50:58.000 332 21266.01 468.95 43113.25 48075.03 2021-11-28 11:50:59.000 332 21266.05 468.95 43113.25 48075.07 2021-11-28 11:51:00.000 332 21266.10 469.00 43113.23 48075.11 2021-11-28 11:51:01.000 332 21266.13 469.03 43113.23 48075.17 2021-11-28 11:51:02.000 332 21266.16 469.04 43113.26 48075.17 2021-11-28 11:51:03.000 332 21266.18 469.05 43113.27 48075.14 2021-11-28 11:51:04.000 332 21266.22 469.01 43113.27 48075.20 2021-11-28 11:51:05.000 332 21266.21 468.97 43113.30 48075.21 2021-11-28 11:51:06.000 332 21266.20 468.95 43113.32 48075.17 2021-11-28 11:51:07.000 332 21266.20 468.94 43113.31 48075.24 2021-11-28 11:51:08.000 332 21266.23 468.95 43113.31 48075.26 2021-11-28 11:51:09.000 332 21266.22 468.97 43113.32 48075.22 2021-11-28 11:51:10.000 332 21266.22 468.92 43113.35 48075.24 2021-11-28 11:51:11.000 332 21266.24 468.90 43113.36 48075.27 2021-11-28 11:51:12.000 332 21266.21 468.91 43113.35 48075.33 2021-11-28 11:51:13.000 332 21266.23 468.91 43113.42 48075.28 2021-11-28 11:51:14.000 332 21266.29 468.88 43113.43 48075.32 2021-11-28 11:51:15.000 332 21266.28 468.89 43113.40 48075.30 2021-11-28 11:51:16.000 332 21266.31 468.87 43113.37 48075.29 2021-11-28 11:51:17.000 332 21266.33 468.89 43113.35 48075.37 2021-11-28 11:51:18.000 332 21266.33 468.88 43113.35 48075.30 2021-11-28 11:51:19.000 332 21266.35 468.85 43113.38 48075.36 2021-11-28 11:51:20.000 332 21266.37 468.84 43113.37 48075.36 2021-11-28 11:51:21.000 332 21266.37 468.87 43113.38 48075.28 2021-11-28 11:51:22.000 332 21266.35 468.87 43113.36 48075.33 2021-11-28 11:51:23.000 332 21266.39 468.87 43113.34 48075.35 2021-11-28 11:51:24.000 332 21266.38 468.87 43113.35 48075.37 2021-11-28 11:51:25.000 332 21266.39 468.84 43113.37 48075.30 2021-11-28 11:51:26.000 332 21266.41 468.82 43113.37 48075.38 2021-11-28 11:51:27.000 332 21266.39 468.84 43113.40 48075.35 2021-11-28 11:51:28.000 332 21266.40 468.79 43113.38 48075.37 2021-11-28 11:51:29.000 332 21266.41 468.76 43113.39 48075.36 2021-11-28 11:51:30.000 332 21266.42 468.73 43113.40 48075.42 2021-11-28 11:51:31.000 332 21266.41 468.72 43113.42 48075.39 2021-11-28 11:51:32.000 332 21266.40 468.70 43113.42 48075.39 2021-11-28 11:51:33.000 332 21266.42 468.68 43113.43 48075.45 2021-11-28 11:51:34.000 332 21266.43 468.68 43113.43 48075.42 2021-11-28 11:51:35.000 332 21266.40 468.71 43113.43 48075.36 2021-11-28 11:51:36.000 332 21266.42 468.68 43113.40 48075.46 2021-11-28 11:51:37.000 332 21266.43 468.64 43113.37 48075.43 2021-11-28 11:51:38.000 332 21266.43 468.65 43113.38 48075.37 2021-11-28 11:51:39.000 332 21266.40 468.64 43113.37 48075.42 2021-11-28 11:51:40.000 332 21266.41 468.63 43113.39 48075.39 2021-11-28 11:51:41.000 332 21266.41 468.61 43113.39 48075.38 2021-11-28 11:51:42.000 332 21266.43 468.58 43113.42 48075.38 2021-11-28 11:51:43.000 332 21266.45 468.58 43113.40 48075.39 2021-11-28 11:51:44.000 332 21266.45 468.60 43113.42 48075.42 2021-11-28 11:51:45.000 332 21266.41 468.61 43113.41 48075.40 2021-11-28 11:51:46.000 332 21266.42 468.60 43113.37 48075.38 2021-11-28 11:51:47.000 332 21266.41 468.61 43113.40 48075.38 2021-11-28 11:51:48.000 332 21266.40 468.60 43113.42 48075.44 2021-11-28 11:51:49.000 332 21266.38 468.59 43113.41 48075.35 2021-11-28 11:51:50.000 332 21266.34 468.59 43113.44 48075.40 2021-11-28 11:51:51.000 332 21266.34 468.57 43113.44 48075.39 2021-11-28 11:51:52.000 332 21266.32 468.59 43113.46 48075.42 2021-11-28 11:51:53.000 332 21266.29 468.57 43113.46 48075.36 2021-11-28 11:51:54.000 332 21266.30 468.55 43113.46 48075.46 2021-11-28 11:51:55.000 332 21266.32 468.53 43113.45 48075.38 2021-11-28 11:51:56.000 332 21266.33 468.50 43113.49 48075.39 2021-11-28 11:51:57.000 332 21266.34 468.48 43113.53 48075.42 2021-11-28 11:51:58.000 332 21266.36 468.49 43113.49 48075.48 2021-11-28 11:51:59.000 332 21266.39 468.49 43113.49 48075.44 2021-11-28 11:52:00.000 332 21266.43 468.48 43113.47 48075.44 2021-11-28 11:52:01.000 332 21266.43 468.46 43113.46 48075.51 2021-11-28 11:52:02.000 332 21266.45 468.47 43113.48 48075.43 2021-11-28 11:52:03.000 332 21266.48 468.46 43113.48 48075.47 2021-11-28 11:52:04.000 332 21266.48 468.44 43113.47 48075.52 2021-11-28 11:52:05.000 332 21266.48 468.45 43113.47 48075.55 2021-11-28 11:52:06.000 332 21266.47 468.48 43113.45 48075.53 2021-11-28 11:52:07.000 332 21266.45 468.46 43113.47 48075.46 2021-11-28 11:52:08.000 332 21266.41 468.47 43113.48 48075.50 2021-11-28 11:52:09.000 332 21266.38 468.49 43113.46 48075.49 2021-11-28 11:52:10.000 332 21266.35 468.49 43113.47 48075.47 2021-11-28 11:52:11.000 332 21266.33 468.52 43113.48 48075.37 2021-11-28 11:52:12.000 332 21266.34 468.56 43113.45 48075.47 2021-11-28 11:52:13.000 332 21266.33 468.59 43113.41 48075.38 2021-11-28 11:52:14.000 332 21266.30 468.60 43113.39 48075.39 2021-11-28 11:52:15.000 332 21266.34 468.61 43113.39 48075.35 2021-11-28 11:52:16.000 332 21266.36 468.55 43113.37 48075.38 2021-11-28 11:52:17.000 332 21266.34 468.53 43113.36 48075.31 2021-11-28 11:52:18.000 332 21266.38 468.53 43113.41 48075.35 2021-11-28 11:52:19.000 332 21266.42 468.52 43113.39 48075.40 2021-11-28 11:52:20.000 332 21266.44 468.49 43113.41 48075.44 2021-11-28 11:52:21.000 332 21266.53 468.49 43113.44 48075.39 2021-11-28 11:52:22.000 332 21266.53 468.49 43113.42 48075.46 2021-11-28 11:52:23.000 332 21266.53 468.47 43113.44 48075.42 2021-11-28 11:52:24.000 332 21266.54 468.46 43113.44 48075.53 2021-11-28 11:52:25.000 332 21266.51 468.53 43113.40 48075.50 2021-11-28 11:52:26.000 332 21266.48 468.54 43113.41 48075.41 2021-11-28 11:52:27.000 332 21266.50 468.56 43113.41 48075.44 2021-11-28 11:52:28.000 332 21266.49 468.57 43113.37 48075.44 2021-11-28 11:52:29.000 332 21266.50 468.52 43113.36 48075.43 2021-11-28 11:52:30.000 332 21266.52 468.52 43113.37 48075.45 2021-11-28 11:52:31.000 332 21266.50 468.55 43113.36 48075.38 2021-11-28 11:52:32.000 332 21266.49 468.55 43113.36 48075.40 2021-11-28 11:52:33.000 332 21266.51 468.54 43113.38 48075.43 2021-11-28 11:52:34.000 332 21266.53 468.56 43113.37 48075.44 2021-11-28 11:52:35.000 332 21266.53 468.54 43113.34 48075.36 2021-11-28 11:52:36.000 332 21266.54 468.55 43113.36 48075.48 2021-11-28 11:52:37.000 332 21266.55 468.54 43113.36 48075.39 2021-11-28 11:52:38.000 332 21266.56 468.52 43113.37 48075.42 2021-11-28 11:52:39.000 332 21266.58 468.52 43113.38 48075.45 2021-11-28 11:52:40.000 332 21266.59 468.53 43113.36 48075.46 2021-11-28 11:52:41.000 332 21266.60 468.52 43113.32 48075.42 2021-11-28 11:52:42.000 332 21266.61 468.54 43113.31 48075.40 2021-11-28 11:52:43.000 332 21266.60 468.57 43113.32 48075.45 2021-11-28 11:52:44.000 332 21266.58 468.58 43113.33 48075.38 2021-11-28 11:52:45.000 332 21266.57 468.56 43113.34 48075.44 2021-11-28 11:52:46.000 332 21266.58 468.56 43113.35 48075.41 2021-11-28 11:52:47.000 332 21266.56 468.54 43113.33 48075.40 2021-11-28 11:52:48.000 332 21266.57 468.50 43113.37 48075.41 2021-11-28 11:52:49.000 332 21266.60 468.46 43113.37 48075.46 2021-11-28 11:52:50.000 332 21266.61 468.45 43113.38 48075.44 2021-11-28 11:52:51.000 332 21266.61 468.47 43113.37 48075.43 2021-11-28 11:52:52.000 332 21266.58 468.46 43113.39 48075.46 2021-11-28 11:52:53.000 332 21266.55 468.49 43113.36 48075.42 2021-11-28 11:52:54.000 332 21266.51 468.50 43113.35 48075.50 2021-11-28 11:52:55.000 332 21266.52 468.49 43113.37 48075.43 2021-11-28 11:52:56.000 332 21266.52 468.49 43113.36 48075.38 2021-11-28 11:52:57.000 332 21266.55 468.51 43113.35 48075.43 2021-11-28 11:52:58.000 332 21266.58 468.52 43113.29 48075.39 2021-11-28 11:52:59.000 332 21266.64 468.49 43113.30 48075.38 2021-11-28 11:53:00.000 332 21266.67 468.47 43113.31 48075.39 2021-11-28 11:53:01.000 332 21266.71 468.43 43113.32 48075.41 2021-11-28 11:53:02.000 332 21266.74 468.37 43113.32 48075.46 2021-11-28 11:53:03.000 332 21266.72 468.34 43113.35 48075.45 2021-11-28 11:53:04.000 332 21266.75 468.33 43113.40 48075.49 2021-11-28 11:53:05.000 332 21266.74 468.31 43113.43 48075.56 2021-11-28 11:53:06.000 332 21266.68 468.33 43113.41 48075.53 2021-11-28 11:53:07.000 332 21266.65 468.34 43113.41 48075.56 2021-11-28 11:53:08.000 332 21266.62 468.36 43113.43 48075.55 2021-11-28 11:53:09.000 332 21266.59 468.38 43113.44 48075.49 2021-11-28 11:53:10.000 332 21266.57 468.39 43113.41 48075.56 2021-11-28 11:53:11.000 332 21266.52 468.44 43113.42 48075.49 2021-11-28 11:53:12.000 332 21266.50 468.44 43113.42 48075.49 2021-11-28 11:53:13.000 332 21266.50 468.43 43113.43 48075.46 2021-11-28 11:53:14.000 332 21266.50 468.43 43113.45 48075.44 2021-11-28 11:53:15.000 332 21266.50 468.42 43113.43 48075.47 2021-11-28 11:53:16.000 332 21266.52 468.44 43113.42 48075.52 2021-11-28 11:53:17.000 332 21266.48 468.47 43113.45 48075.49 2021-11-28 11:53:18.000 332 21266.47 468.50 43113.40 48075.49 2021-11-28 11:53:19.000 332 21266.48 468.51 43113.45 48075.43 2021-11-28 11:53:20.000 332 21266.47 468.50 43113.42 48075.42 2021-11-28 11:53:21.000 332 21266.49 468.46 43113.40 48075.44 2021-11-28 11:53:22.000 332 21266.51 468.44 43113.42 48075.43 2021-11-28 11:53:23.000 332 21266.54 468.41 43113.43 48075.45 2021-11-28 11:53:24.000 332 21266.55 468.39 43113.44 48075.46 2021-11-28 11:53:25.000 332 21266.54 468.35 43113.49 48075.49 2021-11-28 11:53:26.000 332 21266.55 468.33 43113.53 48075.58 2021-11-28 11:53:27.000 332 21266.54 468.32 43113.49 48075.52 2021-11-28 11:53:28.000 332 21266.55 468.31 43113.52 48075.56 2021-11-28 11:53:29.000 332 21266.56 468.28 43113.56 48075.55 2021-11-28 11:53:30.000 332 21266.55 468.29 43113.56 48075.61 2021-11-28 11:53:31.000 332 21266.52 468.31 43113.55 48075.55 2021-11-28 11:53:32.000 332 21266.49 468.34 43113.57 48075.58 2021-11-28 11:53:33.000 332 21266.48 468.37 43113.54 48075.56 2021-11-28 11:53:34.000 332 21266.42 468.43 43113.51 48075.55 2021-11-28 11:53:35.000 332 21266.35 468.53 43113.44 48075.46 2021-11-28 11:53:36.000 332 21266.34 468.57 43113.40 48075.41 2021-11-28 11:53:37.000 332 21266.32 468.59 43113.34 48075.40 2021-11-28 11:53:38.000 332 21266.33 468.58 43113.28 48075.30 2021-11-28 11:53:39.000 332 21266.38 468.61 43113.28 48075.30 2021-11-28 11:53:40.000 332 21266.42 468.58 43113.26 48075.33 2021-11-28 11:53:41.000 332 21266.42 468.60 43113.27 48075.25 2021-11-28 11:53:42.000 332 21266.48 468.55 43113.26 48075.29 2021-11-28 11:53:43.000 332 21266.52 468.48 43113.25 48075.31 2021-11-28 11:53:44.000 332 21266.56 468.43 43113.31 48075.39 2021-11-28 11:53:45.000 332 21266.59 468.42 43113.35 48075.43 2021-11-28 11:53:46.000 332 21266.64 468.41 43113.42 48075.40 2021-11-28 11:53:47.000 332 21266.64 468.38 43113.46 48075.53 2021-11-28 11:53:48.000 332 21266.62 468.39 43113.47 48075.53 2021-11-28 11:53:49.000 332 21266.61 468.42 43113.48 48075.51 2021-11-28 11:53:50.000 332 21266.59 468.45 43113.47 48075.61 2021-11-28 11:53:51.000 332 21266.55 468.48 43113.48 48075.55 2021-11-28 11:53:52.000 332 21266.53 468.50 43113.47 48075.53 2021-11-28 11:53:53.000 332 21266.51 468.46 43113.45 48075.52 2021-11-28 11:53:54.000 332 21266.52 468.46 43113.52 48075.60 2021-11-28 11:53:55.000 332 21266.53 468.46 43113.56 48075.53 2021-11-28 11:53:56.000 332 21266.52 468.46 43113.56 48075.60 2021-11-28 11:53:57.000 332 21266.49 468.48 43113.56 48075.55 2021-11-28 11:53:58.000 332 21266.47 468.50 43113.56 48075.57 2021-11-28 11:53:59.000 332 21266.50 468.50 43113.59 48075.57 2021-11-28 11:54:00.000 332 21266.55 468.49 43113.57 48075.59 2021-11-28 11:54:01.000 332 21266.55 468.51 43113.59 48075.67 2021-11-28 11:54:02.000 332 21266.55 468.52 43113.57 48075.59 2021-11-28 11:54:03.000 332 21266.53 468.54 43113.56 48075.62 2021-11-28 11:54:04.000 332 21266.49 468.61 43113.55 48075.60 2021-11-28 11:54:05.000 332 21266.44 468.62 43113.53 48075.53 2021-11-28 11:54:06.000 332 21266.47 468.63 43113.51 48075.61 2021-11-28 11:54:07.000 332 21266.47 468.62 43113.54 48075.51 2021-11-28 11:54:08.000 332 21266.45 468.62 43113.49 48075.49 2021-11-28 11:54:09.000 332 21266.44 468.63 43113.48 48075.50 2021-11-28 11:54:10.000 332 21266.47 468.59 43113.47 48075.44 2021-11-28 11:54:11.000 332 21266.49 468.56 43113.48 48075.48 2021-11-28 11:54:12.000 332 21266.52 468.52 43113.47 48075.55 2021-11-28 11:54:13.000 332 21266.56 468.47 43113.51 48075.54 2021-11-28 11:54:14.000 332 21266.60 468.48 43113.52 48075.56 2021-11-28 11:54:15.000 332 21266.62 468.46 43113.55 48075.57 2021-11-28 11:54:16.000 332 21266.61 468.44 43113.53 48075.62 2021-11-28 11:54:17.000 332 21266.62 468.42 43113.58 48075.69 2021-11-28 11:54:18.000 332 21266.63 468.41 43113.60 48075.67 2021-11-28 11:54:19.000 332 21266.62 468.39 43113.61 48075.64 2021-11-28 11:54:20.000 332 21266.62 468.42 43113.59 48075.69 2021-11-28 11:54:21.000 332 21266.54 468.47 43113.58 48075.66 2021-11-28 11:54:22.000 332 21266.50 468.50 43113.59 48075.67 2021-11-28 11:54:23.000 332 21266.47 468.48 43113.55 48075.66 2021-11-28 11:54:24.000 332 21266.45 468.49 43113.58 48075.55 2021-11-28 11:54:25.000 332 21266.46 468.51 43113.56 48075.62 2021-11-28 11:54:26.000 332 21266.47 468.47 43113.57 48075.61 2021-11-28 11:54:27.000 332 21266.54 468.42 43113.59 48075.54 2021-11-28 11:54:28.000 332 21266.53 468.41 43113.59 48075.65 2021-11-28 11:54:29.000 332 21266.55 468.41 43113.57 48075.60 2021-11-28 11:54:30.000 332 21266.60 468.38 43113.57 48075.62 2021-11-28 11:54:31.000 332 21266.62 468.39 43113.58 48075.61 2021-11-28 11:54:32.000 332 21266.63 468.38 43113.54 48075.67 2021-11-28 11:54:33.000 332 21266.62 468.38 43113.50 48075.56 2021-11-28 11:54:34.000 332 21266.64 468.35 43113.51 48075.60 2021-11-28 11:54:35.000 332 21266.71 468.29 43113.52 48075.60 2021-11-28 11:54:36.000 332 21266.72 468.23 43113.54 48075.61 2021-11-28 11:54:37.000 332 21266.75 468.19 43113.57 48075.70 2021-11-28 11:54:38.000 332 21266.76 468.16 43113.62 48075.70 2021-11-28 11:54:39.000 332 21266.77 468.15 43113.63 48075.73 2021-11-28 11:54:40.000 332 21266.76 468.17 43113.60 48075.79 2021-11-28 11:54:41.000 332 21266.74 468.15 43113.60 48075.75 2021-11-28 11:54:42.000 332 21266.71 468.18 43113.59 48075.71 2021-11-28 11:54:43.000 332 21266.70 468.22 43113.56 48075.70 2021-11-28 11:54:44.000 332 21266.67 468.25 43113.52 48075.67 2021-11-28 11:54:45.000 332 21266.64 468.26 43113.49 48075.65 2021-11-28 11:54:46.000 332 21266.66 468.23 43113.48 48075.60 2021-11-28 11:54:47.000 332 21266.63 468.24 43113.52 48075.65 2021-11-28 11:54:48.000 332 21266.59 468.26 43113.47 48075.56 2021-11-28 11:54:49.000 332 21266.61 468.26 43113.48 48075.56 2021-11-28 11:54:50.000 332 21266.62 468.30 43113.46 48075.58 2021-11-28 11:54:51.000 332 21266.61 468.28 43113.42 48075.49 2021-11-28 11:54:52.000 332 21266.60 468.26 43113.42 48075.51 2021-11-28 11:54:53.000 332 21266.61 468.20 43113.41 48075.48 2021-11-28 11:54:54.000 332 21266.66 468.14 43113.45 48075.50 2021-11-28 11:54:55.000 332 21266.69 468.10 43113.46 48075.52 2021-11-28 11:54:56.000 332 21266.68 468.09 43113.48 48075.64 2021-11-28 11:54:57.000 332 21266.71 468.06 43113.52 48075.59 2021-11-28 11:54:58.000 332 21266.71 468.05 43113.54 48075.64 2021-11-28 11:54:59.000 332 21266.70 468.06 43113.54 48075.69 2021-11-28 11:55:00.000 332 21266.70 468.05 43113.55 48075.62 2021-11-28 11:55:01.000 332 21266.68 468.04 43113.58 48075.69 2021-11-28 11:55:02.000 332 21266.68 468.05 43113.56 48075.72 2021-11-28 11:55:03.000 332 21266.68 468.04 43113.58 48075.69 2021-11-28 11:55:04.000 332 21266.64 468.07 43113.61 48075.68 2021-11-28 11:55:05.000 332 21266.63 468.08 43113.59 48075.64 2021-11-28 11:55:06.000 332 21266.63 468.10 43113.60 48075.65 2021-11-28 11:55:07.000 332 21266.59 468.13 43113.58 48075.67 2021-11-28 11:55:08.000 332 21266.60 468.11 43113.60 48075.64 2021-11-28 11:55:09.000 332 21266.57 468.13 43113.58 48075.64 2021-11-28 11:55:10.000 332 21266.59 468.10 43113.57 48075.62 2021-11-28 11:55:11.000 332 21266.59 468.09 43113.59 48075.59 2021-11-28 11:55:12.000 332 21266.57 468.09 43113.58 48075.66 2021-11-28 11:55:13.000 332 21266.57 468.04 43113.56 48075.62 2021-11-28 11:55:14.000 332 21266.54 468.02 43113.57 48075.60 2021-11-28 11:55:15.000 332 21266.54 468.02 43113.54 48075.62 2021-11-28 11:55:16.000 332 21266.56 468.02 43113.56 48075.65 2021-11-28 11:55:17.000 332 21266.54 468.08 43113.55 48075.56 2021-11-28 11:55:18.000 332 21266.52 468.10 43113.54 48075.60 2021-11-28 11:55:19.000 332 21266.49 468.09 43113.50 48075.54 2021-11-28 11:55:20.000 332 21266.48 468.09 43113.51 48075.56 2021-11-28 11:55:21.000 332 21266.50 468.08 43113.49 48075.47 2021-11-28 11:55:22.000 332 21266.48 468.07 43113.50 48075.54 2021-11-28 11:55:23.000 332 21266.50 467.97 43113.51 48075.49 2021-11-28 11:55:24.000 332 21266.52 467.92 43113.58 48075.53 2021-11-28 11:55:25.000 332 21266.56 467.90 43113.60 48075.57 2021-11-28 11:55:26.000 332 21266.54 467.90 43113.61 48075.66 2021-11-28 11:55:27.000 332 21266.55 467.92 43113.64 48075.62 2021-11-28 11:55:28.000 332 21266.56 467.94 43113.64 48075.59 2021-11-28 11:55:29.000 332 21266.58 467.95 43113.64 48075.65 2021-11-28 11:55:30.000 332 21266.59 467.94 43113.63 48075.61 2021-11-28 11:55:31.000 332 21266.57 467.92 43113.62 48075.68 2021-11-28 11:55:32.000 332 21266.59 467.93 43113.63 48075.60 2021-11-28 11:55:33.000 332 21266.59 467.90 43113.63 48075.65 2021-11-28 11:55:34.000 332 21266.62 467.86 43113.62 48075.64 2021-11-28 11:55:35.000 332 21266.62 467.86 43113.63 48075.63 2021-11-28 11:55:36.000 332 21266.62 467.82 43113.64 48075.64 2021-11-28 11:55:37.000 332 21266.64 467.78 43113.67 48075.73 2021-11-28 11:55:38.000 332 21266.65 467.77 43113.65 48075.69 2021-11-28 11:55:39.000 332 21266.66 467.75 43113.68 48075.68 2021-11-28 11:55:40.000 332 21266.66 467.73 43113.70 48075.72 2021-11-28 11:55:41.000 332 21266.65 467.70 43113.67 48075.73 2021-11-28 11:55:42.000 332 21266.68 467.68 43113.66 48075.78 2021-11-28 11:55:43.000 332 21266.69 467.67 43113.67 48075.79 2021-11-28 11:55:44.000 332 21266.71 467.64 43113.70 48075.72 2021-11-28 11:55:45.000 332 21266.73 467.62 43113.70 48075.80 2021-11-28 11:55:46.000 332 21266.75 467.58 43113.71 48075.78 2021-11-28 11:55:47.000 332 21266.79 467.53 43113.74 48075.74 2021-11-28 11:55:48.000 332 21266.83 467.49 43113.78 48075.85 2021-11-28 11:55:49.000 332 21266.85 467.44 43113.78 48075.86 2021-11-28 11:55:50.000 332 21266.89 467.43 43113.81 48075.88 2021-11-28 11:55:51.000 332 21266.91 467.41 43113.81 48075.87 2021-11-28 11:55:52.000 332 21266.93 467.41 43113.80 48075.92 2021-11-28 11:55:53.000 332 21266.93 467.40 43113.79 48075.92 2021-11-28 11:55:54.000 332 21266.92 467.39 43113.78 48075.96 2021-11-28 11:55:55.000 332 21266.93 467.35 43113.82 48075.88 2021-11-28 11:55:56.000 332 21266.88 467.34 43113.82 48075.92 2021-11-28 11:55:57.000 332 21266.86 467.33 43113.80 48075.97 2021-11-28 11:55:58.000 332 21266.85 467.29 43113.81 48075.90 2021-11-28 11:55:59.000 332 21266.82 467.31 43113.79 48075.95 2021-11-28 11:56:00.000 332 21266.76 467.35 43113.77 48075.83 2021-11-28 11:56:01.000 332 21266.71 467.42 43113.77 48075.90 2021-11-28 11:56:02.000 332 21266.71 467.46 43113.75 48075.94 2021-11-28 11:56:03.000 332 21266.65 467.51 43113.69 48075.83 2021-11-28 11:56:04.000 332 21266.67 467.53 43113.65 48075.73 2021-11-28 11:56:05.000 332 21266.68 467.52 43113.62 48075.74 2021-11-28 11:56:06.000 332 21266.67 467.45 43113.62 48075.69 2021-11-28 11:56:07.000 332 21266.71 467.38 43113.63 48075.79 2021-11-28 11:56:08.000 332 21266.75 467.34 43113.67 48075.82 2021-11-28 11:56:09.000 332 21266.80 467.32 43113.71 48075.77 2021-11-28 11:56:10.000 332 21266.84 467.31 43113.77 48075.84 2021-11-28 11:56:11.000 332 21266.86 467.31 43113.74 48075.86 2021-11-28 11:56:12.000 332 21266.90 467.31 43113.74 48075.95 2021-11-28 11:56:13.000 332 21266.91 467.28 43113.75 48075.92 2021-11-28 11:56:14.000 332 21266.91 467.28 43113.75 48075.89 2021-11-28 11:56:15.000 332 21266.94 467.25 43113.74 48075.90 2021-11-28 11:56:16.000 332 21266.92 467.23 43113.73 48075.97 2021-11-28 11:56:17.000 332 21266.93 467.24 43113.73 48075.93 2021-11-28 11:56:18.000 332 21266.91 467.25 43113.75 48075.93 2021-11-28 11:56:19.000 332 21266.89 467.24 43113.80 48076.00 2021-11-28 11:56:20.000 332 21266.87 467.22 43113.80 48075.88 2021-11-28 11:56:21.000 332 21266.82 467.22 43113.84 48075.91 2021-11-28 11:56:22.000 332 21266.81 467.22 43113.83 48075.94 2021-11-28 11:56:23.000 332 21266.74 467.25 43113.82 48075.91 2021-11-28 11:56:24.000 332 21266.70 467.28 43113.80 48075.82 2021-11-28 11:56:25.000 332 21266.66 467.30 43113.83 48075.96 2021-11-28 11:56:26.000 332 21266.59 467.35 43113.84 48075.82 2021-11-28 11:56:27.000 332 21266.51 467.38 43113.83 48075.81 2021-11-28 11:56:28.000 332 21266.48 467.38 43113.80 48075.84 2021-11-28 11:56:29.000 332 21266.47 467.44 43113.77 48075.76 2021-11-28 11:56:30.000 332 21266.44 467.46 43113.80 48075.79 2021-11-28 11:56:31.000 332 21266.43 467.47 43113.76 48075.66 2021-11-28 11:56:32.000 332 21266.43 467.51 43113.74 48075.67 2021-11-28 11:56:33.000 332 21266.44 467.58 43113.69 48075.68 2021-11-28 11:56:34.000 332 21266.44 467.57 43113.66 48075.66 2021-11-28 11:56:35.000 332 21266.43 467.56 43113.64 48075.65 2021-11-28 11:56:36.000 332 21266.42 467.56 43113.63 48075.60 2021-11-28 11:56:37.000 332 21266.43 467.58 43113.62 48075.62 2021-11-28 11:56:38.000 332 21266.44 467.60 43113.60 48075.66 2021-11-28 11:56:39.000 332 21266.46 467.62 43113.61 48075.57 2021-11-28 11:56:40.000 332 21266.46 467.61 43113.60 48075.59 2021-11-28 11:56:41.000 332 21266.44 467.63 43113.61 48075.53 2021-11-28 11:56:42.000 332 21266.40 467.63 43113.59 48075.62 2021-11-28 11:56:43.000 332 21266.39 467.63 43113.60 48075.53 2021-11-28 11:56:44.000 332 21266.39 467.63 43113.62 48075.56 2021-11-28 11:56:45.000 332 21266.34 467.63 43113.63 48075.55 2021-11-28 11:56:46.000 332 21266.32 467.65 43113.59 48075.54 2021-11-28 11:56:47.000 332 21266.28 467.67 43113.60 48075.46 2021-11-28 11:56:48.000 332 21266.24 467.70 43113.59 48075.51 2021-11-28 11:56:49.000 332 21266.21 467.72 43113.59 48075.48 2021-11-28 11:56:50.000 332 21266.17 467.70 43113.58 48075.44 2021-11-28 11:56:51.000 332 21266.14 467.69 43113.58 48075.40 2021-11-28 11:56:52.000 332 21266.14 467.71 43113.57 48075.48 2021-11-28 11:56:53.000 332 21266.12 467.72 43113.55 48075.42 2021-11-28 11:56:54.000 332 21266.13 467.76 43113.56 48075.41 2021-11-28 11:56:55.000 332 21266.13 467.79 43113.53 48075.43 2021-11-28 11:56:56.000 332 21266.14 467.79 43113.51 48075.38 2021-11-28 11:56:57.000 332 21266.14 467.81 43113.47 48075.36 2021-11-28 11:56:58.000 332 21266.16 467.81 43113.49 48075.37 2021-11-28 11:56:59.000 332 21266.18 467.81 43113.45 48075.29 2021-11-28 11:57:00.000 332 21266.21 467.79 43113.45 48075.39 2021-11-28 11:57:01.000 332 21266.18 467.82 43113.44 48075.31 2021-11-28 11:57:02.000 332 21266.18 467.85 43113.41 48075.34 2021-11-28 11:57:03.000 332 21266.11 467.90 43113.34 48075.23 2021-11-28 11:57:04.000 332 21266.09 467.92 43113.32 48075.27 2021-11-28 11:57:05.000 332 21266.07 467.94 43113.26 48075.14 2021-11-28 11:57:06.000 332 21266.09 467.93 43113.20 48075.08 2021-11-28 11:57:07.000 332 21266.05 467.91 43113.15 48075.13 2021-11-28 11:57:08.000 332 21266.05 467.91 43113.18 48075.02 2021-11-28 11:57:09.000 332 21266.07 467.90 43113.16 48075.05 2021-11-28 11:57:10.000 332 21266.04 467.90 43113.15 48075.05 2021-11-28 11:57:11.000 332 21266.02 467.93 43113.12 48075.04 2021-11-28 11:57:12.000 332 21266.09 467.89 43113.11 48074.93 2021-11-28 11:57:13.000 332 21266.06 467.88 43113.11 48074.98 2021-11-28 11:57:14.000 332 21266.04 467.87 43113.10 48075.01 2021-11-28 11:57:15.000 332 21266.05 467.85 43113.09 48074.92 2021-11-28 11:57:16.000 332 21266.04 467.84 43113.13 48075.00 2021-11-28 11:57:17.000 332 21266.04 467.89 43113.12 48074.96 2021-11-28 11:57:18.000 332 21266.03 467.91 43113.10 48074.98 2021-11-28 11:57:19.000 332 21266.02 467.88 43113.10 48074.91 2021-11-28 11:57:20.000 332 21266.03 467.87 43113.09 48074.96 2021-11-28 11:57:21.000 332 21266.01 467.85 43113.06 48074.94 2021-11-28 11:57:22.000 332 21266.01 467.85 43113.05 48074.86 2021-11-28 11:57:23.000 332 21266.02 467.85 43113.08 48074.92 2021-11-28 11:57:24.000 332 21266.06 467.84 43113.09 48074.96 2021-11-28 11:57:25.000 332 21266.07 467.83 43113.11 48074.97 2021-11-28 11:57:26.000 332 21266.08 467.78 43113.09 48074.96 2021-11-28 11:57:27.000 332 21266.12 467.73 43113.11 48074.89 2021-11-28 11:57:28.000 332 21266.14 467.68 43113.12 48074.99 2021-11-28 11:57:29.000 332 21266.16 467.66 43113.11 48075.00 2021-11-28 11:57:30.000 332 21266.16 467.64 43113.12 48074.99 2021-11-28 11:57:31.000 332 21266.18 467.65 43113.14 48075.12 2021-11-28 11:57:32.000 332 21266.13 467.64 43113.17 48074.99 2021-11-28 11:57:33.000 332 21266.12 467.63 43113.14 48075.04 2021-11-28 11:57:34.000 332 21266.13 467.60 43113.13 48075.01 2021-11-28 11:57:35.000 332 21266.13 467.59 43113.12 48074.99 2021-11-28 11:57:36.000 332 21266.13 467.58 43113.12 48075.10 2021-11-28 11:57:37.000 332 21266.13 467.55 43113.13 48075.03 2021-11-28 11:57:38.000 332 21266.13 467.52 43113.16 48075.00 2021-11-28 11:57:39.000 332 21266.16 467.47 43113.20 48075.00 2021-11-28 11:57:40.000 332 21266.15 467.43 43113.20 48075.07 2021-11-28 11:57:41.000 332 21266.14 467.39 43113.22 48075.13 2021-11-28 11:57:42.000 332 21266.15 467.38 43113.25 48075.14 2021-11-28 11:57:43.000 332 21266.17 467.35 43113.23 48075.12 2021-11-28 11:57:44.000 332 21266.19 467.32 43113.27 48075.17 2021-11-28 11:57:45.000 332 21266.23 467.28 43113.30 48075.13 2021-11-28 11:57:46.000 332 21266.27 467.25 43113.30 48075.24 2021-11-28 11:57:47.000 332 21266.29 467.20 43113.32 48075.19 2021-11-28 11:57:48.000 332 21266.30 467.17 43113.31 48075.28 2021-11-28 11:57:49.000 332 21266.34 467.14 43113.28 48075.20 2021-11-28 11:57:50.000 332 21266.36 467.11 43113.29 48075.31 2021-11-28 11:57:51.000 332 21266.37 467.09 43113.35 48075.31 2021-11-28 11:57:52.000 332 21266.43 467.04 43113.35 48075.27 2021-11-28 11:57:53.000 332 21266.45 467.05 43113.36 48075.32 2021-11-28 11:57:54.000 332 21266.44 467.04 43113.37 48075.40 2021-11-28 11:57:55.000 332 21266.45 467.02 43113.34 48075.35 2021-11-28 11:57:56.000 332 21266.40 467.01 43113.35 48075.39 2021-11-28 11:57:57.000 332 21266.43 466.99 43113.36 48075.31 2021-11-28 11:57:58.000 332 21266.44 467.00 43113.38 48075.33 2021-11-28 11:57:59.000 332 21266.41 467.01 43113.37 48075.39 2021-11-28 11:58:00.000 332 21266.40 466.99 43113.37 48075.39 2021-11-28 11:58:01.000 332 21266.37 466.98 43113.36 48075.31 2021-11-28 11:58:02.000 332 21266.35 466.97 43113.36 48075.30 2021-11-28 11:58:03.000 332 21266.32 466.97 43113.35 48075.38 2021-11-28 11:58:04.000 332 21266.31 466.95 43113.35 48075.33 2021-11-28 11:58:05.000 332 21266.31 466.93 43113.38 48075.34 2021-11-28 11:58:06.000 332 21266.34 466.94 43113.38 48075.32 2021-11-28 11:58:07.000 332 21266.35 466.90 43113.37 48075.39 2021-11-28 11:58:08.000 332 21266.35 466.88 43113.36 48075.30 2021-11-28 11:58:09.000 332 21266.34 466.90 43113.38 48075.33 2021-11-28 11:58:10.000 332 21266.35 466.88 43113.37 48075.38 2021-11-28 11:58:11.000 332 21266.37 466.93 43113.41 48075.36 2021-11-28 11:58:12.000 332 21266.43 466.90 43113.37 48075.38 2021-11-28 11:58:13.000 332 21266.48 466.87 43113.34 48075.39 2021-11-28 11:58:14.000 332 21266.55 466.82 43113.39 48075.36 2021-11-28 11:58:15.000 332 21266.58 466.78 43113.42 48075.42 2021-11-28 11:58:16.000 332 21266.61 466.75 43113.43 48075.44 2021-11-28 11:58:17.000 332 21266.60 466.74 43113.45 48075.52 2021-11-28 11:58:18.000 332 21266.58 466.74 43113.47 48075.52 2021-11-28 11:58:19.000 332 21266.59 466.74 43113.49 48075.50 2021-11-28 11:58:20.000 332 21266.58 466.77 43113.50 48075.52 2021-11-28 11:58:21.000 332 21266.56 466.78 43113.49 48075.55 2021-11-28 11:58:22.000 332 21266.50 466.81 43113.49 48075.53 2021-11-28 11:58:23.000 332 21266.48 466.86 43113.49 48075.58 2021-11-28 11:58:24.000 332 21266.48 466.90 43113.47 48075.47 2021-11-28 11:58:25.000 332 21266.44 466.93 43113.47 48075.47 2021-11-28 11:58:26.000 332 21266.38 467.00 43113.44 48075.50 2021-11-28 11:58:27.000 332 21266.35 467.06 43113.42 48075.48 2021-11-28 11:58:28.000 332 21266.31 467.11 43113.39 48075.45 2021-11-28 11:58:29.000 332 21266.31 467.15 43113.37 48075.29 2021-11-28 11:58:30.000 332 21266.31 467.12 43113.36 48075.32 2021-11-28 11:58:31.000 332 21266.29 467.10 43113.38 48075.34 2021-11-28 11:58:32.000 332 21266.32 467.14 43113.37 48075.30 2021-11-28 11:58:33.000 332 21266.34 467.14 43113.36 48075.36 2021-11-28 11:58:34.000 332 21266.33 467.14 43113.37 48075.25 2021-11-28 11:58:35.000 332 21266.32 467.20 43113.36 48075.33 2021-11-28 11:58:36.000 332 21266.34 467.20 43113.36 48075.30 2021-11-28 11:58:37.000 332 21266.34 467.21 43113.34 48075.25 2021-11-28 11:58:38.000 332 21266.34 467.21 43113.35 48075.30 2021-11-28 11:58:39.000 332 21266.32 467.20 43113.34 48075.33 2021-11-28 11:58:40.000 332 21266.32 467.20 43113.34 48075.27 2021-11-28 11:58:41.000 332 21266.29 467.20 43113.38 48075.31 2021-11-28 11:58:42.000 332 21266.26 467.21 43113.39 48075.38 2021-11-28 11:58:43.000 332 21266.27 467.16 43113.43 48075.31 2021-11-28 11:58:44.000 332 21266.29 467.16 43113.46 48075.36 2021-11-28 11:58:45.000 332 21266.27 467.15 43113.45 48075.42 2021-11-28 11:58:46.000 332 21266.27 467.16 43113.50 48075.36 2021-11-28 11:58:47.000 332 21266.28 467.20 43113.51 48075.45 2021-11-28 11:58:48.000 332 21266.26 467.17 43113.52 48075.43 2021-11-28 11:58:49.000 332 21266.24 467.20 43113.54 48075.48 2021-11-28 11:58:50.000 332 21266.24 467.23 43113.55 48075.41 2021-11-28 11:58:51.000 332 21266.25 467.26 43113.52 48075.46 2021-11-28 11:58:52.000 332 21266.28 467.26 43113.52 48075.44 2021-11-28 11:58:53.000 332 21266.28 467.30 43113.57 48075.46 2021-11-28 11:58:54.000 332 21266.30 467.31 43113.58 48075.43 2021-11-28 11:58:55.000 332 21266.27 467.31 43113.56 48075.51 2021-11-28 11:58:56.000 332 21266.30 467.31 43113.58 48075.44 2021-11-28 11:58:57.000 332 21266.27 467.32 43113.56 48075.51 2021-11-28 11:58:58.000 332 21266.31 467.32 43113.57 48075.49 2021-11-28 11:58:59.000 332 21266.32 467.33 43113.56 48075.46 2021-11-28 11:59:00.000 332 21266.33 467.35 43113.59 48075.49 2021-11-28 11:59:01.000 332 21266.30 467.38 43113.57 48075.51 2021-11-28 11:59:02.000 332 21266.30 467.36 43113.58 48075.51 2021-11-28 11:59:03.000 332 21266.33 467.34 43113.58 48075.50 2021-11-28 11:59:04.000 332 21266.30 467.33 43113.59 48075.55 2021-11-28 11:59:05.000 332 21266.34 467.32 43113.60 48075.50 2021-11-28 11:59:06.000 332 21266.38 467.34 43113.63 48075.53 2021-11-28 11:59:07.000 332 21266.36 467.34 43113.65 48075.55 2021-11-28 11:59:08.000 332 21266.34 467.35 43113.62 48075.51 2021-11-28 11:59:09.000 332 21266.33 467.36 43113.63 48075.58 2021-11-28 11:59:10.000 332 21266.30 467.37 43113.64 48075.54 2021-11-28 11:59:11.000 332 21266.32 467.39 43113.63 48075.49 2021-11-28 11:59:12.000 332 21266.33 467.43 43113.61 48075.49 2021-11-28 11:59:13.000 332 21266.30 467.44 43113.58 48075.54 2021-11-28 11:59:14.000 332 21266.28 467.47 43113.57 48075.48 2021-11-28 11:59:15.000 332 21266.23 467.50 43113.60 48075.48 2021-11-28 11:59:16.000 332 21266.22 467.48 43113.56 48075.52 2021-11-28 11:59:17.000 332 21266.22 467.49 43113.54 48075.38 2021-11-28 11:59:18.000 332 21266.25 467.51 43113.54 48075.50 2021-11-28 11:59:19.000 332 21266.29 467.47 43113.55 48075.44 2021-11-28 11:59:20.000 332 21266.32 467.43 43113.56 48075.49 2021-11-28 11:59:21.000 332 21266.36 467.39 43113.58 48075.50 2021-11-28 11:59:22.000 332 21266.38 467.37 43113.60 48075.58 2021-11-28 11:59:23.000 332 21266.41 467.31 43113.66 48075.57 2021-11-28 11:59:24.000 332 21266.43 467.33 43113.66 48075.61 2021-11-28 11:59:25.000 332 21266.47 467.33 43113.66 48075.65 2021-11-28 11:59:26.000 332 21266.51 467.33 43113.63 48075.64 2021-11-28 11:59:27.000 332 21266.49 467.33 43113.68 48075.59 2021-11-28 11:59:28.000 332 21266.50 467.30 43113.68 48075.68 2021-11-28 11:59:29.000 332 21266.47 467.29 43113.67 48075.64 2021-11-28 11:59:30.000 332 21266.49 467.28 43113.67 48075.64 2021-11-28 11:59:31.000 332 21266.52 467.28 43113.69 48075.70 2021-11-28 11:59:32.000 332 21266.50 467.26 43113.72 48075.69 2021-11-28 11:59:33.000 332 21266.51 467.29 43113.72 48075.64 2021-11-28 11:59:34.000 332 21266.50 467.30 43113.66 48075.66 2021-11-28 11:59:35.000 332 21266.49 467.31 43113.62 48075.65 2021-11-28 11:59:36.000 332 21266.46 467.33 43113.62 48075.65 2021-11-28 11:59:37.000 332 21266.46 467.31 43113.63 48075.66 2021-11-28 11:59:38.000 332 21266.44 467.30 43113.66 48075.61 2021-11-28 11:59:39.000 332 21266.44 467.32 43113.64 48075.60 2021-11-28 11:59:40.000 332 21266.46 467.34 43113.63 48075.61 2021-11-28 11:59:41.000 332 21266.43 467.35 43113.60 48075.56 2021-11-28 11:59:42.000 332 21266.41 467.39 43113.57 48075.59 2021-11-28 11:59:43.000 332 21266.39 467.39 43113.54 48075.51 2021-11-28 11:59:44.000 332 21266.40 467.37 43113.50 48075.50 2021-11-28 11:59:45.000 332 21266.42 467.35 43113.51 48075.49 2021-11-28 11:59:46.000 332 21266.45 467.32 43113.50 48075.51 2021-11-28 11:59:47.000 332 21266.45 467.26 43113.52 48075.46 2021-11-28 11:59:48.000 332 21266.46 467.25 43113.51 48075.53 2021-11-28 11:59:49.000 332 21266.47 467.26 43113.55 48075.51 2021-11-28 11:59:50.000 332 21266.47 467.23 43113.58 48075.53 2021-11-28 11:59:51.000 332 21266.43 467.26 43113.56 48075.52 2021-11-28 11:59:52.000 332 21266.43 467.29 43113.55 48075.51 2021-11-28 11:59:53.000 332 21266.39 467.29 43113.55 48075.52 2021-11-28 11:59:54.000 332 21266.32 467.31 43113.52 48075.48 2021-11-28 11:59:55.000 332 21266.31 467.35 43113.49 48075.46 2021-11-28 11:59:56.000 332 21266.28 467.33 43113.46 48075.43 2021-11-28 11:59:57.000 332 21266.25 467.34 43113.48 48075.35 2021-11-28 11:59:58.000 332 21266.25 467.36 43113.43 48075.39 2021-11-28 11:59:59.000 332 21266.21 467.35 43113.43 48075.29 2021-11-28 12:00:00.000 332 21266.15 467.33 43113.44 48075.34 2021-11-28 12:00:01.000 332 21266.15 467.33 43113.41 48075.34 2021-11-28 12:00:02.000 332 21266.12 467.34 43113.43 48075.27 2021-11-28 12:00:03.000 332 21266.11 467.35 43113.44 48075.33 2021-11-28 12:00:04.000 332 21266.09 467.39 43113.40 48075.31 2021-11-28 12:00:05.000 332 21266.07 467.47 43113.37 48075.24 2021-11-28 12:00:06.000 332 21266.07 467.53 43113.33 48075.23 2021-11-28 12:00:07.000 332 21266.07 467.54 43113.29 48075.17 2021-11-28 12:00:08.000 332 21266.05 467.52 43113.26 48075.12 2021-11-28 12:00:09.000 332 21266.03 467.51 43113.26 48075.09 2021-11-28 12:00:10.000 332 21265.99 467.54 43113.25 48075.15 2021-11-28 12:00:11.000 332 21266.01 467.54 43113.26 48075.10 2021-11-28 12:00:12.000 332 21266.00 467.55 43113.26 48075.06 2021-11-28 12:00:13.000 332 21266.00 467.56 43113.24 48075.07 2021-11-28 12:00:14.000 332 21266.00 467.53 43113.22 48075.12 2021-11-28 12:00:15.000 332 21266.01 467.53 43113.27 48075.06 2021-11-28 12:00:16.000 332 21266.03 467.50 43113.29 48075.13 2021-11-28 12:00:17.000 332 21266.07 467.48 43113.34 48075.21 2021-11-28 12:00:18.000 332 21266.07 467.49 43113.36 48075.21 2021-11-28 12:00:19.000 332 21266.02 467.53 43113.38 48075.23 2021-11-28 12:00:20.000 332 21266.03 467.58 43113.39 48075.24 2021-11-28 12:00:21.000 332 21266.02 467.60 43113.38 48075.19 2021-11-28 12:00:22.000 332 21266.04 467.55 43113.40 48075.30 2021-11-28 12:00:23.000 332 21266.04 467.55 43113.39 48075.23 2021-11-28 12:00:24.000 332 21266.08 467.53 43113.42 48075.27 2021-11-28 12:00:25.000 332 21266.08 467.53 43113.44 48075.25 2021-11-28 12:00:26.000 332 21266.11 467.53 43113.44 48075.33 2021-11-28 12:00:27.000 332 21266.08 467.58 43113.47 48075.31 2021-11-28 12:00:28.000 332 21266.07 467.63 43113.47 48075.28 2021-11-28 12:00:29.000 332 21266.09 467.63 43113.46 48075.30 2021-11-28 12:00:30.000 332 21266.09 467.67 43113.47 48075.34 2021-11-28 12:00:31.000 332 21266.04 467.69 43113.47 48075.24 2021-11-28 12:00:32.000 332 21266.03 467.71 43113.46 48075.29 2021-11-28 12:00:33.000 332 21266.01 467.69 43113.51 48075.29 2021-11-28 12:00:34.000 332 21266.02 467.68 43113.49 48075.24 2021-11-28 12:00:35.000 332 21266.00 467.72 43113.49 48075.31 2021-11-28 12:00:36.000 332 21265.97 467.74 43113.50 48075.28 2021-11-28 12:00:37.000 332 21265.96 467.76 43113.47 48075.29 2021-11-28 12:00:38.000 332 21265.94 467.81 43113.46 48075.21 2021-11-28 12:00:39.000 332 21265.92 467.87 43113.44 48075.28 2021-11-28 12:00:40.000 332 21265.97 467.88 43113.40 48075.25 2021-11-28 12:00:41.000 332 21266.01 467.87 43113.37 48075.19 2021-11-28 12:00:42.000 332 21266.05 467.83 43113.38 48075.22 2021-11-28 12:00:43.000 332 21266.06 467.82 43113.41 48075.23 2021-11-28 12:00:44.000 332 21266.06 467.83 43113.40 48075.24 2021-11-28 12:00:45.000 332 21266.08 467.83 43113.42 48075.24 2021-11-28 12:00:46.000 332 21266.07 467.85 43113.41 48075.31 2021-11-28 12:00:47.000 332 21266.06 467.90 43113.37 48075.25 2021-11-28 12:00:48.000 332 21266.07 467.92 43113.34 48075.24 2021-11-28 12:00:49.000 332 21266.07 467.92 43113.37 48075.28 2021-11-28 12:00:50.000 332 21266.07 467.94 43113.36 48075.19 2021-11-28 12:00:51.000 332 21266.08 467.92 43113.35 48075.22 2021-11-28 12:00:52.000 332 21266.07 467.90 43113.36 48075.22 2021-11-28 12:00:53.000 332 21266.08 467.88 43113.35 48075.23 2021-11-28 12:00:54.000 332 21266.07 467.89 43113.33 48075.18 2021-11-28 12:00:55.000 332 21266.09 467.89 43113.34 48075.23 2021-11-28 12:00:56.000 332 21266.07 467.90 43113.34 48075.22 2021-11-28 12:00:57.000 332 21266.08 467.90 43113.32 48075.23 2021-11-28 12:00:58.000 332 21266.10 467.88 43113.33 48075.13 2021-11-28 12:00:59.000 332 21266.11 467.87 43113.28 48075.19 2021-11-28 12:01:00.000 332 21266.10 467.85 43113.27 48075.14 2021-11-28 12:01:01.000 332 21266.10 467.82 43113.28 48075.15 2021-11-28 12:01:02.000 332 21266.11 467.80 43113.27 48075.17 2021-11-28 12:01:03.000 332 21266.08 467.78 43113.33 48075.12 2021-11-28 12:01:04.000 332 21266.11 467.72 43113.32 48075.19 2021-11-28 12:01:05.000 332 21266.13 467.70 43113.33 48075.20 2021-11-28 12:01:06.000 332 21266.14 467.70 43113.34 48075.21 2021-11-28 12:01:07.000 332 21266.13 467.68 43113.36 48075.25 2021-11-28 12:01:08.000 332 21266.11 467.68 43113.39 48075.23 2021-11-28 12:01:09.000 332 21266.08 467.68 43113.41 48075.27 2021-11-28 12:01:10.000 332 21266.06 467.68 43113.38 48075.20 2021-11-28 12:01:11.000 332 21266.04 467.68 43113.41 48075.23 2021-11-28 12:01:12.000 332 21266.05 467.66 43113.46 48075.29 2021-11-28 12:01:13.000 332 21266.04 467.66 43113.45 48075.25 2021-11-28 12:01:14.000 332 21266.07 467.61 43113.45 48075.30 2021-11-28 12:01:15.000 332 21266.09 467.60 43113.45 48075.27 2021-11-28 12:01:16.000 332 21266.10 467.59 43113.48 48075.35 2021-11-28 12:01:17.000 332 21266.10 467.57 43113.46 48075.30 2021-11-28 12:01:18.000 332 21266.14 467.57 43113.49 48075.33 2021-11-28 12:01:19.000 332 21266.17 467.60 43113.46 48075.33 2021-11-28 12:01:20.000 332 21266.18 467.61 43113.43 48075.41 2021-11-28 12:01:21.000 332 21266.24 467.61 43113.42 48075.34 2021-11-28 12:01:22.000 332 21266.27 467.58 43113.41 48075.35 2021-11-28 12:01:23.000 332 21266.30 467.58 43113.38 48075.37 2021-11-28 12:01:24.000 332 21266.34 467.54 43113.39 48075.33 2021-11-28 12:01:25.000 332 21266.35 467.50 43113.44 48075.34 2021-11-28 12:01:26.000 332 21266.35 467.51 43113.41 48075.39 2021-11-28 12:01:27.000 332 21266.34 467.53 43113.37 48075.40 2021-11-28 12:01:28.000 332 21266.34 467.54 43113.37 48075.37 2021-11-28 12:01:29.000 332 21266.36 467.52 43113.36 48075.33 2021-11-28 12:01:30.000 332 21266.34 467.47 43113.36 48075.33 2021-11-28 12:01:31.000 332 21266.33 467.45 43113.35 48075.38 2021-11-28 12:01:32.000 332 21266.36 467.43 43113.41 48075.39 2021-11-28 12:01:33.000 332 21266.37 467.44 43113.43 48075.37 2021-11-28 12:01:34.000 332 21266.38 467.44 43113.41 48075.43 2021-11-28 12:01:35.000 332 21266.38 467.43 43113.45 48075.39 2021-11-28 12:01:36.000 332 21266.35 467.38 43113.47 48075.43 2021-11-28 12:01:37.000 332 21266.37 467.39 43113.48 48075.40 2021-11-28 12:01:38.000 332 21266.41 467.36 43113.45 48075.47 2021-11-28 12:01:39.000 332 21266.41 467.34 43113.47 48075.39 2021-11-28 12:01:40.000 332 21266.43 467.35 43113.50 48075.47 2021-11-28 12:01:41.000 332 21266.43 467.35 43113.48 48075.48 2021-11-28 12:01:42.000 332 21266.45 467.36 43113.50 48075.47 2021-11-28 12:01:43.000 332 21266.46 467.35 43113.51 48075.47 2021-11-28 12:01:44.000 332 21266.49 467.30 43113.53 48075.54 2021-11-28 12:01:45.000 332 21266.55 467.27 43113.50 48075.48 2021-11-28 12:01:46.000 332 21266.58 467.24 43113.55 48075.52 2021-11-28 12:01:47.000 332 21266.56 467.24 43113.54 48075.64 2021-11-28 12:01:48.000 332 21266.57 467.23 43113.56 48075.56 2021-11-28 12:01:49.000 332 21266.53 467.24 43113.55 48075.56 2021-11-28 12:01:50.000 332 21266.49 467.23 43113.57 48075.58 2021-11-28 12:01:51.000 332 21266.46 467.23 43113.59 48075.58 2021-11-28 12:01:52.000 332 21266.43 467.23 43113.59 48075.61 2021-11-28 12:01:53.000 332 21266.43 467.28 43113.58 48075.57 2021-11-28 12:01:54.000 332 21266.41 467.32 43113.55 48075.48 2021-11-28 12:01:55.000 332 21266.38 467.32 43113.55 48075.51 2021-11-28 12:01:56.000 332 21266.35 467.30 43113.52 48075.48 2021-11-28 12:01:57.000 332 21266.37 467.31 43113.52 48075.46 2021-11-28 12:01:58.000 332 21266.36 467.28 43113.52 48075.49 2021-11-28 12:01:59.000 332 21266.35 467.27 43113.54 48075.43 2021-11-28 12:02:00.000 332 21266.38 467.30 43113.52 48075.41 2021-11-28 12:02:01.000 332 21266.37 467.33 43113.47 48075.49 2021-11-28 12:02:02.000 332 21266.36 467.31 43113.49 48075.44 2021-11-28 12:02:03.000 332 21266.39 467.30 43113.47 48075.47 2021-11-28 12:02:04.000 332 21266.39 467.28 43113.45 48075.42 2021-11-28 12:02:05.000 332 21266.39 467.33 43113.45 48075.38 2021-11-28 12:02:06.000 332 21266.40 467.34 43113.44 48075.48 2021-11-28 12:02:07.000 332 21266.43 467.34 43113.43 48075.42 2021-11-28 12:02:08.000 332 21266.47 467.34 43113.46 48075.45 2021-11-28 12:02:09.000 332 21266.46 467.35 43113.42 48075.41 2021-11-28 12:02:10.000 332 21266.48 467.35 43113.44 48075.39 2021-11-28 12:02:11.000 332 21266.47 467.35 43113.47 48075.45 2021-11-28 12:02:12.000 332 21266.50 467.36 43113.46 48075.43 2021-11-28 12:02:13.000 332 21266.51 467.34 43113.47 48075.45 2021-11-28 12:02:14.000 332 21266.54 467.30 43113.45 48075.52 2021-11-28 12:02:15.000 332 21266.54 467.29 43113.48 48075.53 2021-11-28 12:02:16.000 332 21266.56 467.28 43113.50 48075.49 2021-11-28 12:02:17.000 332 21266.58 467.27 43113.55 48075.60 2021-11-28 12:02:18.000 332 21266.57 467.29 43113.55 48075.63 2021-11-28 12:02:19.000 332 21266.55 467.27 43113.58 48075.56 2021-11-28 12:02:20.000 332 21266.52 467.28 43113.62 48075.62 2021-11-28 12:02:21.000 332 21266.51 467.31 43113.60 48075.63 2021-11-28 12:02:22.000 332 21266.52 467.35 43113.61 48075.62 2021-11-28 12:02:23.000 332 21266.54 467.35 43113.61 48075.56 2021-11-28 12:02:24.000 332 21266.56 467.34 43113.57 48075.64 2021-11-28 12:02:25.000 332 21266.56 467.33 43113.56 48075.55 2021-11-28 12:02:26.000 332 21266.57 467.35 43113.56 48075.63 2021-11-28 12:02:27.000 332 21266.55 467.37 43113.58 48075.59 2021-11-28 12:02:28.000 332 21266.57 467.38 43113.57 48075.62 2021-11-28 12:02:29.000 332 21266.62 467.38 43113.55 48075.54 2021-11-28 12:02:30.000 332 21266.61 467.36 43113.55 48075.63 2021-11-28 12:02:31.000 332 21266.65 467.34 43113.55 48075.61 2021-11-28 12:02:32.000 332 21266.66 467.35 43113.55 48075.57 2021-11-28 12:02:33.000 332 21266.69 467.32 43113.53 48075.62 2021-11-28 12:02:34.000 332 21266.69 467.31 43113.53 48075.61 2021-11-28 12:02:35.000 332 21266.71 467.31 43113.56 48075.61 2021-11-28 12:02:36.000 332 21266.71 467.31 43113.54 48075.66 2021-11-28 12:02:37.000 332 21266.70 467.35 43113.52 48075.64 2021-11-28 12:02:38.000 332 21266.66 467.39 43113.52 48075.57 2021-11-28 12:02:39.000 332 21266.65 467.38 43113.54 48075.64 2021-11-28 12:02:40.000 332 21266.63 467.36 43113.50 48075.55 2021-11-28 12:02:41.000 332 21266.64 467.33 43113.51 48075.54 2021-11-28 12:02:42.000 332 21266.62 467.34 43113.53 48075.61 2021-11-28 12:02:43.000 332 21266.66 467.32 43113.50 48075.57 2021-11-28 12:02:44.000 332 21266.66 467.33 43113.48 48075.61 2021-11-28 12:02:45.000 332 21266.70 467.36 43113.49 48075.63 2021-11-28 12:02:46.000 332 21266.71 467.37 43113.50 48075.56 2021-11-28 12:02:47.000 332 21266.71 467.40 43113.48 48075.61 2021-11-28 12:02:48.000 332 21266.72 467.41 43113.45 48075.63 2021-11-28 12:02:49.000 332 21266.77 467.38 43113.45 48075.66 2021-11-28 12:02:50.000 332 21266.77 467.36 43113.47 48075.61 2021-11-28 12:02:51.000 332 21266.80 467.35 43113.45 48075.65 2021-11-28 12:02:52.000 332 21266.83 467.32 43113.49 48075.62 2021-11-28 12:02:53.000 332 21266.83 467.26 43113.47 48075.71 2021-11-28 12:02:54.000 332 21266.87 467.23 43113.50 48075.66 2021-11-28 12:02:55.000 332 21266.87 467.20 43113.51 48075.66 2021-11-28 12:02:56.000 332 21266.86 467.14 43113.47 48075.70 2021-11-28 12:02:57.000 332 21266.87 467.12 43113.48 48075.67 2021-11-28 12:02:58.000 332 21266.89 467.12 43113.48 48075.72 2021-11-28 12:02:59.000 332 21266.88 467.12 43113.43 48075.70 2021-11-28 12:03:00.000 332 21266.86 467.15 43113.42 48075.61 2021-11-28 12:03:01.000 332 21266.86 467.19 43113.34 48075.62 2021-11-28 12:03:02.000 332 21266.87 467.24 43113.34 48075.59 2021-11-28 12:03:03.000 332 21266.90 467.26 43113.34 48075.55 2021-11-28 12:03:04.000 332 21266.91 467.28 43113.34 48075.62 2021-11-28 12:03:05.000 332 21266.92 467.26 43113.36 48075.59 2021-11-28 12:03:06.000 332 21266.93 467.26 43113.35 48075.58 2021-11-28 12:03:07.000 332 21266.94 467.26 43113.39 48075.62 2021-11-28 12:03:08.000 332 21267.00 467.24 43113.39 48075.61 2021-11-28 12:03:09.000 332 21266.98 467.24 43113.41 48075.70 2021-11-28 12:03:10.000 332 21267.02 467.22 43113.40 48075.69 2021-11-28 12:03:11.000 332 21267.04 467.17 43113.45 48075.65 2021-11-28 12:03:12.000 332 21267.03 467.12 43113.47 48075.71 2021-11-28 12:03:13.000 332 21267.05 467.09 43113.51 48075.73 2021-11-28 12:03:14.000 332 21267.00 467.13 43113.53 48075.81 2021-11-28 12:03:15.000 332 21267.01 467.13 43113.54 48075.83 2021-11-28 12:03:16.000 332 21266.98 467.16 43113.52 48075.75 2021-11-28 12:03:17.000 332 21266.99 467.13 43113.55 48075.83 2021-11-28 12:03:18.000 332 21266.98 467.15 43113.59 48075.88 2021-11-28 12:03:19.000 332 21266.95 467.22 43113.57 48075.82 2021-11-28 12:03:20.000 332 21266.97 467.25 43113.56 48075.81 2021-11-28 12:03:21.000 332 21266.94 467.28 43113.53 48075.78 2021-11-28 12:03:22.000 332 21266.94 467.26 43113.54 48075.77 2021-11-28 12:03:23.000 332 21266.95 467.30 43113.54 48075.81 2021-11-28 12:03:24.000 332 21266.92 467.29 43113.48 48075.75 2021-11-28 12:03:25.000 332 21266.89 467.24 43113.48 48075.72 2021-11-28 12:03:26.000 332 21266.95 467.19 43113.48 48075.77 2021-11-28 12:03:27.000 332 21266.97 467.15 43113.50 48075.71 2021-11-28 12:03:28.000 332 21266.95 467.12 43113.49 48075.77 2021-11-28 12:03:29.000 332 21266.93 467.10 43113.47 48075.72 2021-11-28 12:03:30.000 332 21266.91 467.08 43113.47 48075.71 2021-11-28 12:03:31.000 332 21266.89 467.07 43113.46 48075.70 2021-11-28 12:03:32.000 332 21266.89 467.10 43113.44 48075.68 2021-11-28 12:03:33.000 332 21266.87 467.13 43113.45 48075.62 2021-11-28 12:03:34.000 332 21266.85 467.13 43113.42 48075.69 2021-11-28 12:03:35.000 332 21266.84 467.10 43113.42 48075.62 2021-11-28 12:03:36.000 332 21266.81 467.08 43113.42 48075.61 2021-11-28 12:03:37.000 332 21266.77 467.09 43113.39 48075.60 2021-11-28 12:03:38.000 332 21266.76 467.11 43113.37 48075.57 2021-11-28 12:03:39.000 332 21266.73 467.13 43113.41 48075.60 2021-11-28 12:03:40.000 332 21266.70 467.14 43113.39 48075.55 2021-11-28 12:03:41.000 332 21266.72 467.13 43113.37 48075.51 2021-11-28 12:03:42.000 332 21266.72 467.12 43113.34 48075.54 2021-11-28 12:03:43.000 332 21266.71 467.14 43113.31 48075.49 2021-11-28 12:03:44.000 332 21266.72 467.13 43113.34 48075.47 2021-11-28 12:03:45.000 332 21266.78 467.10 43113.37 48075.51 2021-11-28 12:03:46.000 332 21266.82 467.07 43113.36 48075.50 2021-11-28 12:03:47.000 332 21266.86 467.03 43113.38 48075.52 2021-11-28 12:03:48.000 332 21266.90 466.97 43113.41 48075.61 2021-11-28 12:03:49.000 332 21266.94 466.94 43113.42 48075.61 2021-11-28 12:03:50.000 332 21266.91 466.96 43113.37 48075.62 2021-11-28 12:03:51.000 332 21266.88 467.01 43113.39 48075.58 2021-11-28 12:03:52.000 332 21266.89 467.01 43113.42 48075.61 2021-11-28 12:03:53.000 332 21266.89 467.02 43113.40 48075.58 2021-11-28 12:03:54.000 332 21266.90 466.98 43113.39 48075.59 2021-11-28 12:03:55.000 332 21266.88 466.95 43113.40 48075.57 2021-11-28 12:03:56.000 332 21266.92 466.90 43113.41 48075.63 2021-11-28 12:03:57.000 332 21266.93 466.87 43113.48 48075.61 2021-11-28 12:03:58.000 332 21266.93 466.85 43113.51 48075.61 2021-11-28 12:03:59.000 332 21266.88 466.86 43113.49 48075.67 2021-11-28 12:04:00.000 332 21266.86 466.89 43113.48 48075.68 2021-11-28 12:04:01.000 332 21266.86 466.88 43113.51 48075.69 2021-11-28 12:04:02.000 332 21266.85 466.89 43113.49 48075.65 2021-11-28 12:04:03.000 332 21266.88 466.90 43113.51 48075.71 2021-11-28 12:04:04.000 332 21266.88 466.91 43113.49 48075.68 2021-11-28 12:04:05.000 332 21266.90 466.91 43113.49 48075.68 2021-11-28 12:04:06.000 332 21266.90 466.92 43113.48 48075.66 2021-11-28 12:04:07.000 332 21266.93 466.94 43113.49 48075.78 2021-11-28 12:04:08.000 332 21266.95 466.93 43113.50 48075.68 2021-11-28 12:04:09.000 332 21266.96 466.93 43113.50 48075.71 2021-11-28 12:04:10.000 332 21267.01 466.97 43113.51 48075.78 2021-11-28 12:04:11.000 332 21267.07 466.98 43113.52 48075.71 2021-11-28 12:04:12.000 332 21267.09 466.95 43113.56 48075.83 2021-11-28 12:04:13.000 332 21267.10 466.97 43113.61 48075.80 2021-11-28 12:04:14.000 332 21267.12 466.99 43113.66 48075.83 2021-11-28 12:04:15.000 332 21267.13 466.98 43113.63 48075.87 2021-11-28 12:04:16.000 332 21267.13 466.95 43113.64 48075.87 2021-11-28 12:04:17.000 332 21267.14 466.94 43113.65 48075.89 2021-11-28 12:04:18.000 332 21267.14 466.95 43113.66 48075.91 2021-11-28 12:04:19.000 332 21267.14 466.93 43113.66 48075.94 2021-11-28 12:04:20.000 332 21267.13 466.94 43113.67 48075.91 2021-11-28 12:04:21.000 332 21267.12 466.97 43113.65 48075.94 2021-11-28 12:04:22.000 332 21267.13 466.97 43113.68 48075.94 2021-11-28 12:04:23.000 332 21267.14 466.98 43113.70 48075.89 2021-11-28 12:04:24.000 332 21267.11 466.99 43113.64 48075.91 2021-11-28 12:04:25.000 332 21267.07 466.99 43113.59 48075.95 2021-11-28 12:04:26.000 332 21267.09 467.00 43113.62 48075.87 2021-11-28 12:04:27.000 332 21267.08 467.01 43113.63 48075.90 2021-11-28 12:04:28.000 332 21267.10 466.96 43113.62 48075.87 2021-11-28 12:04:29.000 332 21267.11 466.97 43113.57 48075.90 2021-11-28 12:04:30.000 332 21267.08 466.93 43113.59 48075.89 2021-11-28 12:04:31.000 332 21267.04 466.94 43113.59 48075.83 2021-11-28 12:04:32.000 332 21267.06 466.92 43113.62 48075.84 2021-11-28 12:04:33.000 332 21267.03 466.95 43113.61 48075.91 2021-11-28 12:04:34.000 332 21267.05 466.90 43113.60 48075.81 2021-11-28 12:04:35.000 332 21267.08 466.88 43113.61 48075.86 2021-11-28 12:04:36.000 332 21267.09 466.89 43113.65 48075.91 2021-11-28 12:04:37.000 332 21267.06 466.90 43113.64 48075.82 2021-11-28 12:04:38.000 332 21267.06 466.91 43113.60 48075.86 2021-11-28 12:04:39.000 332 21267.04 466.91 43113.62 48075.91 2021-11-28 12:04:40.000 332 21267.02 466.92 43113.63 48075.85 2021-11-28 12:04:41.000 332 21267.00 466.91 43113.68 48075.86 2021-11-28 12:04:42.000 332 21266.97 466.92 43113.67 48075.95 2021-11-28 12:04:43.000 332 21266.94 466.92 43113.67 48075.85 2021-11-28 12:04:44.000 332 21266.96 466.96 43113.67 48075.90 2021-11-28 12:04:45.000 332 21266.95 466.95 43113.63 48075.90 2021-11-28 12:04:46.000 332 21266.97 466.97 43113.61 48075.89 2021-11-28 12:04:47.000 332 21266.97 467.01 43113.59 48075.79 2021-11-28 12:04:48.000 332 21266.99 467.01 43113.62 48075.92 2021-11-28 12:04:49.000 332 21267.00 467.00 43113.63 48075.77 2021-11-28 12:04:50.000 332 21266.98 466.99 43113.58 48075.79 2021-11-28 12:04:51.000 332 21267.01 467.01 43113.60 48075.82 2021-11-28 12:04:52.000 332 21266.96 467.01 43113.62 48075.88 2021-11-28 12:04:53.000 332 21266.97 467.03 43113.59 48075.82 2021-11-28 12:04:54.000 332 21266.93 467.02 43113.55 48075.70 2021-11-28 12:04:55.000 332 21266.90 467.03 43113.55 48075.72 2021-11-28 12:04:56.000 332 21266.94 467.03 43113.53 48075.79 2021-11-28 12:04:57.000 332 21266.96 467.03 43113.54 48075.76 2021-11-28 12:04:58.000 332 21266.89 467.00 43113.52 48075.80 2021-11-28 12:04:59.000 332 21266.86 467.02 43113.55 48075.70 2021-11-28 12:05:00.000 332 21266.86 467.03 43113.56 48075.68 2021-11-28 12:05:01.000 332 21266.82 467.06 43113.51 48075.77 2021-11-28 12:05:02.000 332 21266.83 467.10 43113.53 48075.70 2021-11-28 12:05:03.000 332 21266.83 467.10 43113.52 48075.63 2021-11-28 12:05:04.000 332 21266.80 467.10 43113.50 48075.66 2021-11-28 12:05:05.000 332 21266.78 467.10 43113.50 48075.59 2021-11-28 12:05:06.000 332 21266.77 467.11 43113.50 48075.69 2021-11-28 12:05:07.000 332 21266.75 467.10 43113.49 48075.66 2021-11-28 12:05:08.000 332 21266.76 467.08 43113.51 48075.56 2021-11-28 12:05:09.000 332 21266.77 467.09 43113.46 48075.61 2021-11-28 12:05:10.000 332 21266.79 467.10 43113.47 48075.59 2021-11-28 12:05:11.000 332 21266.80 467.11 43113.51 48075.69 2021-11-28 12:05:12.000 332 21266.80 467.13 43113.46 48075.64 2021-11-28 12:05:13.000 332 21266.79 467.12 43113.46 48075.54 2021-11-28 12:05:14.000 332 21266.82 467.11 43113.47 48075.60 2021-11-28 12:05:15.000 332 21266.81 467.11 43113.48 48075.62 2021-11-28 12:05:16.000 332 21266.81 467.08 43113.48 48075.56 2021-11-28 12:05:17.000 332 21266.82 467.05 43113.48 48075.66 2021-11-28 12:05:18.000 332 21266.80 467.04 43113.47 48075.50 2021-11-28 12:05:19.000 332 21266.81 467.01 43113.45 48075.57 2021-11-28 12:05:20.000 332 21266.83 467.01 43113.45 48075.66 2021-11-28 12:05:21.000 332 21266.84 466.98 43113.46 48075.60 2021-11-28 12:05:22.000 332 21266.88 466.95 43113.47 48075.66 2021-11-28 12:05:23.000 332 21266.89 466.95 43113.48 48075.69 2021-11-28 12:05:24.000 332 21266.91 466.94 43113.51 48075.55 2021-11-28 12:05:25.000 332 21266.93 466.91 43113.48 48075.73 2021-11-28 12:05:26.000 332 21266.97 466.88 43113.47 48075.68 2021-11-28 12:05:27.000 332 21266.96 466.85 43113.48 48075.70 2021-11-28 12:05:28.000 332 21266.95 466.83 43113.49 48075.73 2021-11-28 12:05:29.000 332 21266.99 466.81 43113.51 48075.63 2021-11-28 12:05:30.000 332 21267.04 466.83 43113.51 48075.68 2021-11-28 12:05:31.000 332 21267.02 466.86 43113.52 48075.83 2021-11-28 12:05:32.000 332 21267.03 466.92 43113.47 48075.67 2021-11-28 12:05:33.000 332 21267.06 466.94 43113.44 48075.74 2021-11-28 12:05:34.000 332 21267.05 466.95 43113.45 48075.68 2021-11-28 12:05:35.000 332 21267.03 466.92 43113.47 48075.67 2021-11-28 12:05:36.000 332 21267.03 466.92 43113.46 48075.77 2021-11-28 12:05:37.000 332 21267.04 466.92 43113.44 48075.63 2021-11-28 12:05:38.000 332 21267.04 466.93 43113.44 48075.73 2021-11-28 12:05:39.000 332 21267.01 466.93 43113.44 48075.74 2021-11-28 12:05:40.000 332 21267.01 466.97 43113.46 48075.62 2021-11-28 12:05:41.000 332 21266.97 467.00 43113.42 48075.64 2021-11-28 12:05:42.000 332 21266.94 467.04 43113.44 48075.73 2021-11-28 12:05:43.000 332 21266.95 467.03 43113.41 48075.58 2021-11-28 12:05:44.000 332 21267.00 467.03 43113.38 48075.62 2021-11-28 12:05:45.000 332 21267.01 467.00 43113.32 48075.52 2021-11-28 12:05:46.000 332 21267.03 466.94 43113.33 48075.56 2021-11-28 12:05:47.000 332 21267.05 466.92 43113.35 48075.65 2021-11-28 12:05:48.000 332 21267.05 466.89 43113.33 48075.62 2021-11-28 12:05:49.000 332 21267.09 466.88 43113.32 48075.59 2021-11-28 12:05:50.000 332 21267.12 466.89 43113.31 48075.54 2021-11-28 12:05:51.000 332 21267.09 466.88 43113.30 48075.54 2021-11-28 12:05:52.000 332 21267.07 466.86 43113.29 48075.65 2021-11-28 12:05:53.000 332 21267.03 466.84 43113.26 48075.55 2021-11-28 12:05:54.000 332 21267.00 466.84 43113.25 48075.47 2021-11-28 12:05:55.000 332 21266.96 466.80 43113.22 48075.44 2021-11-28 12:05:56.000 332 21266.98 466.78 43113.24 48075.53 2021-11-28 12:05:57.000 332 21266.97 466.78 43113.27 48075.35 2021-11-28 12:05:58.000 332 21266.93 466.78 43113.24 48075.48 2021-11-28 12:05:59.000 332 21266.93 466.79 43113.22 48075.44 2021-11-28 12:06:00.000 332 21266.91 466.82 43113.24 48075.46 2021-11-28 12:06:01.000 332 21266.89 466.80 43113.24 48075.35 2021-11-28 12:06:02.000 332 21266.86 466.81 43113.22 48075.48 2021-11-28 12:06:03.000 332 21266.86 466.80 43113.22 48075.39 2021-11-28 12:06:04.000 332 21266.87 466.82 43113.20 48075.38 2021-11-28 12:06:05.000 332 21266.90 466.83 43113.20 48075.40 2021-11-28 12:06:06.000 332 21266.91 466.83 43113.21 48075.49 2021-11-28 12:06:07.000 332 21266.91 466.80 43113.19 48075.34 2021-11-28 12:06:08.000 332 21266.95 466.78 43113.22 48075.38 2021-11-28 12:06:09.000 332 21266.95 466.75 43113.22 48075.48 2021-11-28 12:06:10.000 332 21266.97 466.72 43113.20 48075.34 2021-11-28 12:06:11.000 332 21266.98 466.67 43113.22 48075.50 2021-11-28 12:06:12.000 332 21267.01 466.62 43113.24 48075.50 2021-11-28 12:06:13.000 332 21267.01 466.57 43113.28 48075.43 2021-11-28 12:06:14.000 332 21266.95 466.50 43113.29 48075.58 2021-11-28 12:06:15.000 332 21266.90 466.43 43113.30 48075.52 2021-11-28 12:06:16.000 332 21266.87 466.37 43113.30 48075.49 2021-11-28 12:06:17.000 332 21266.89 466.32 43113.33 48075.46 2021-11-28 12:06:18.000 332 21266.88 466.26 43113.32 48075.57 2021-11-28 12:06:19.000 332 21266.85 466.23 43113.31 48075.40 2021-11-28 12:06:20.000 332 21266.87 466.21 43113.31 48075.53 2021-11-28 12:06:21.000 332 21266.87 466.18 43113.33 48075.53 2021-11-28 12:06:22.000 332 21266.89 466.16 43113.33 48075.39 2021-11-28 12:06:23.000 332 21266.88 466.16 43113.33 48075.58 2021-11-28 12:06:24.000 332 21266.90 466.17 43113.32 48075.46 2021-11-28 12:06:25.000 332 21266.93 466.14 43113.32 48075.52 2021-11-28 12:06:26.000 332 21266.95 466.15 43113.32 48075.48 2021-11-28 12:06:27.000 332 21266.95 466.11 43113.32 48075.64 2021-11-28 12:06:28.000 332 21266.98 466.12 43113.33 48075.48 2021-11-28 12:06:29.000 332 21266.97 466.09 43113.36 48075.60 2021-11-28 12:06:30.000 332 21266.97 466.08 43113.37 48075.58 2021-11-28 12:06:31.000 332 21266.98 466.06 43113.37 48075.61 2021-11-28 12:06:32.000 332 21267.04 466.05 43113.39 48075.53 2021-11-28 12:06:33.000 332 21267.03 466.02 43113.43 48075.70 2021-11-28 12:06:34.000 332 21267.05 466.02 43113.45 48075.61 2021-11-28 12:06:35.000 332 21267.03 466.02 43113.48 48075.65 2021-11-28 12:06:36.000 332 21267.02 466.01 43113.47 48075.73 2021-11-28 12:06:37.000 332 21267.04 465.97 43113.49 48075.71 2021-11-28 12:06:38.000 332 21267.03 465.94 43113.52 48075.62 2021-11-28 12:06:39.000 332 21267.03 465.95 43113.53 48075.74 2021-11-28 12:06:40.000 332 21267.04 465.93 43113.54 48075.72 2021-11-28 12:06:41.000 332 21267.01 465.91 43113.55 48075.70 2021-11-28 12:06:42.000 332 21267.01 465.92 43113.53 48075.83 2021-11-28 12:06:43.000 332 21267.01 465.94 43113.54 48075.77 2021-11-28 12:06:44.000 332 21267.02 465.95 43113.55 48075.71 2021-11-28 12:06:45.000 332 21267.03 465.95 43113.54 48075.74 2021-11-28 12:06:46.000 332 21266.99 465.95 43113.53 48075.74 2021-11-28 12:06:47.000 332 21267.02 465.95 43113.52 48075.81 2021-11-28 12:06:48.000 332 21266.98 465.94 43113.54 48075.80 2021-11-28 12:06:49.000 332 21266.98 465.93 43113.54 48075.67 2021-11-28 12:06:50.000 332 21266.98 465.95 43113.55 48075.78 2021-11-28 12:06:51.000 332 21267.03 465.95 43113.53 48075.76 2021-11-28 12:06:52.000 332 21267.04 465.90 43113.54 48075.71 2021-11-28 12:06:53.000 332 21267.01 465.91 43113.54 48075.84 2021-11-28 12:06:54.000 332 21267.03 465.91 43113.51 48075.77 2021-11-28 12:06:55.000 332 21267.03 465.90 43113.49 48075.65 2021-11-28 12:06:56.000 332 21267.02 465.86 43113.48 48075.75 2021-11-28 12:06:57.000 332 21267.01 465.84 43113.48 48075.76 2021-11-28 12:06:58.000 332 21266.95 465.86 43113.52 48075.64 2021-11-28 12:06:59.000 332 21266.95 465.84 43113.52 48075.78 2021-11-28 12:07:00.000 332 21266.97 465.83 43113.52 48075.71 2021-11-28 12:07:01.000 332 21266.92 465.82 43113.54 48075.68 2021-11-28 12:07:02.000 332 21266.92 465.83 43113.55 48075.66 2021-11-28 12:07:03.000 332 21266.90 465.85 43113.51 48075.63 2021-11-28 12:07:04.000 332 21266.90 465.84 43113.49 48075.74 2021-11-28 12:07:05.000 332 21266.86 465.86 43113.46 48075.63 2021-11-28 12:07:06.000 332 21266.84 465.84 43113.47 48075.54 2021-11-28 12:07:07.000 332 21266.85 465.84 43113.43 48075.58 2021-11-28 12:07:08.000 332 21266.83 465.85 43113.44 48075.51 2021-11-28 12:07:09.000 332 21266.79 465.85 43113.44 48075.61 2021-11-28 12:07:10.000 332 21266.77 465.85 43113.37 48075.54 2021-11-28 12:07:11.000 332 21266.72 465.90 43113.37 48075.44 2021-11-28 12:07:12.000 332 21266.78 465.91 43113.31 48075.45 2021-11-28 12:07:13.000 332 21266.77 465.94 43113.26 48075.37 2021-11-28 12:07:14.000 332 21266.76 465.96 43113.27 48075.48 2021-11-28 12:07:15.000 332 21266.81 465.93 43113.27 48075.30 2021-11-28 12:07:16.000 332 21266.79 465.93 43113.25 48075.40 2021-11-28 12:07:17.000 332 21266.76 465.93 43113.19 48075.34 2021-11-28 12:07:18.000 332 21266.75 465.92 43113.21 48075.35 2021-11-28 12:07:19.000 332 21266.76 465.93 43113.21 48075.24 2021-11-28 12:07:20.000 332 21266.73 465.95 43113.20 48075.29 2021-11-28 12:07:21.000 332 21266.75 465.95 43113.23 48075.35 2021-11-28 12:07:22.000 332 21266.72 465.97 43113.22 48075.32 2021-11-28 12:07:23.000 332 21266.71 465.98 43113.22 48075.30 2021-11-28 12:07:24.000 332 21266.70 465.98 43113.19 48075.20 2021-11-28 12:07:25.000 332 21266.71 465.98 43113.18 48075.27 2021-11-28 12:07:26.000 332 21266.68 466.03 43113.16 48075.30 2021-11-28 12:07:27.000 332 21266.65 466.06 43113.17 48075.28 2021-11-28 12:07:28.000 332 21266.58 466.14 43113.10 48075.21 2021-11-28 12:07:29.000 332 21266.53 466.17 43113.06 48075.08 2021-11-28 12:07:30.000 332 21266.53 466.16 43112.99 48075.04 2021-11-28 12:07:31.000 332 21266.53 466.15 43112.97 48075.10 2021-11-28 12:07:32.000 332 21266.51 466.10 43112.97 48075.00 2021-11-28 12:07:33.000 332 21266.53 466.08 43112.95 48075.04 2021-11-28 12:07:34.000 332 21266.51 466.05 43112.94 48074.92 2021-11-28 12:07:35.000 332 21266.47 466.06 43112.92 48074.98 2021-11-28 12:07:36.000 332 21266.47 466.04 43112.91 48074.97 2021-11-28 12:07:37.000 332 21266.47 465.98 43112.94 48074.98 2021-11-28 12:07:38.000 332 21266.47 466.00 43112.94 48075.03 2021-11-28 12:07:39.000 332 21266.51 465.97 43112.95 48074.97 2021-11-28 12:07:40.000 332 21266.53 465.92 43113.03 48074.99 2021-11-28 12:07:41.000 332 21266.58 465.86 43113.05 48075.01 2021-11-28 12:07:42.000 332 21266.56 465.84 43113.09 48075.04 2021-11-28 12:07:43.000 332 21266.54 465.83 43113.16 48075.21 2021-11-28 12:07:44.000 332 21266.56 465.79 43113.20 48075.16 2021-11-28 12:07:45.000 332 21266.55 465.79 43113.21 48075.17 2021-11-28 12:07:46.000 332 21266.60 465.79 43113.19 48075.22 2021-11-28 12:07:47.000 332 21266.57 465.81 43113.18 48075.15 2021-11-28 12:07:48.000 332 21266.54 465.84 43113.18 48075.26 2021-11-28 12:07:49.000 332 21266.51 465.86 43113.16 48075.20 2021-11-28 12:07:50.000 332 21266.51 465.86 43113.17 48075.14 2021-11-28 12:07:51.000 332 21266.50 465.89 43113.16 48075.17 2021-11-28 12:07:52.000 332 21266.53 465.88 43113.16 48075.11 2021-11-28 12:07:53.000 332 21266.52 465.90 43113.17 48075.18 2021-11-28 12:07:54.000 332 21266.52 465.87 43113.15 48075.11 2021-11-28 12:07:55.000 332 21266.56 465.87 43113.16 48075.12 2021-11-28 12:07:56.000 332 21266.54 465.89 43113.14 48075.19 2021-11-28 12:07:57.000 332 21266.52 465.86 43113.15 48075.12 2021-11-28 12:07:58.000 332 21266.54 465.84 43113.13 48075.16 2021-11-28 12:07:59.000 332 21266.54 465.85 43113.15 48075.18 2021-11-28 12:08:00.000 332 21266.57 465.85 43113.16 48075.08 2021-11-28 12:08:01.000 332 21266.61 465.83 43113.14 48075.16 2021-11-28 12:08:02.000 332 21266.63 465.82 43113.15 48075.17 2021-11-28 12:08:03.000 332 21266.62 465.81 43113.14 48075.19 2021-11-28 12:08:04.000 332 21266.61 465.80 43113.11 48075.11 2021-11-28 12:08:05.000 332 21266.64 465.80 43113.10 48075.21 2021-11-28 12:08:06.000 332 21266.68 465.80 43113.13 48075.19 2021-11-28 12:08:07.000 332 21266.72 465.80 43113.13 48075.20 2021-11-28 12:08:08.000 332 21266.70 465.82 43113.13 48075.14 2021-11-28 12:08:09.000 332 21266.67 465.84 43113.13 48075.19 2021-11-28 12:08:10.000 332 21266.65 465.86 43113.11 48075.23 2021-11-28 12:08:11.000 332 21266.65 465.90 43113.13 48075.21 2021-11-28 12:08:12.000 332 21266.61 465.91 43113.11 48075.17 2021-11-28 12:08:13.000 332 21266.60 465.91 43113.09 48075.11 2021-11-28 12:08:14.000 332 21266.57 465.91 43113.09 48075.17 2021-11-28 12:08:15.000 332 21266.55 465.90 43113.08 48075.11 2021-11-28 12:08:16.000 332 21266.51 465.90 43113.09 48075.07 2021-11-28 12:08:17.000 332 21266.52 465.89 43113.05 48075.16 2021-11-28 12:08:18.000 332 21266.49 465.85 43113.05 48075.13 2021-11-28 12:08:19.000 332 21266.48 465.84 43113.10 48075.09 2021-11-28 12:08:20.000 332 21266.47 465.83 43113.14 48075.08 2021-11-28 12:08:21.000 332 21266.45 465.81 43113.18 48075.15 2021-11-28 12:08:22.000 332 21266.43 465.82 43113.16 48075.08 2021-11-28 12:08:23.000 332 21266.44 465.81 43113.18 48075.11 2021-11-28 12:08:24.000 332 21266.46 465.79 43113.21 48075.11 2021-11-28 12:08:25.000 332 21266.46 465.76 43113.20 48075.18 2021-11-28 12:08:26.000 332 21266.42 465.73 43113.19 48075.12 2021-11-28 12:08:27.000 332 21266.44 465.69 43113.20 48075.14 2021-11-28 12:08:28.000 332 21266.42 465.67 43113.26 48075.23 2021-11-28 12:08:29.000 332 21266.41 465.68 43113.30 48075.15 2021-11-28 12:08:30.000 332 21266.38 465.69 43113.27 48075.22 2021-11-28 12:08:31.000 332 21266.37 465.68 43113.29 48075.20 2021-11-28 12:08:32.000 332 21266.32 465.72 43113.29 48075.18 2021-11-28 12:08:33.000 332 21266.28 465.78 43113.25 48075.25 2021-11-28 12:08:34.000 332 21266.28 465.82 43113.19 48075.11 2021-11-28 12:08:35.000 332 21266.27 465.85 43113.16 48075.14 2021-11-28 12:08:36.000 332 21266.28 465.87 43113.17 48075.08 2021-11-28 12:08:37.000 332 21266.25 465.87 43113.18 48075.05 2021-11-28 12:08:38.000 332 21266.26 465.87 43113.19 48075.12 2021-11-28 12:08:39.000 332 21266.28 465.84 43113.17 48075.03 2021-11-28 12:08:40.000 332 21266.31 465.85 43113.16 48075.06 2021-11-28 12:08:41.000 332 21266.33 465.85 43113.19 48075.10 2021-11-28 12:08:42.000 332 21266.34 465.84 43113.18 48075.04 2021-11-28 12:08:43.000 332 21266.35 465.86 43113.19 48075.08 2021-11-28 12:08:44.000 332 21266.33 465.88 43113.16 48075.04 2021-11-28 12:08:45.000 332 21266.33 465.92 43113.15 48075.12 2021-11-28 12:08:46.000 332 21266.31 465.92 43113.10 48075.04 2021-11-28 12:08:47.000 332 21266.27 465.93 43113.10 48075.07 2021-11-28 12:08:48.000 332 21266.27 465.97 43113.13 48075.04 2021-11-28 12:08:49.000 332 21266.25 465.97 43113.12 48074.97 2021-11-28 12:08:50.000 332 21266.23 466.00 43113.10 48075.04 2021-11-28 12:08:51.000 332 21266.17 466.03 43113.07 48074.97 2021-11-28 12:08:52.000 332 21266.13 466.04 43113.06 48074.93 2021-11-28 12:08:53.000 332 21266.11 466.04 43113.06 48074.92 2021-11-28 12:08:54.000 332 21266.09 466.06 43113.05 48074.94 2021-11-28 12:08:55.000 332 21266.12 466.06 43113.07 48074.89 2021-11-28 12:08:56.000 332 21266.14 466.08 43113.04 48074.94 2021-11-28 12:08:57.000 332 21266.15 466.10 43113.04 48074.89 2021-11-28 12:08:58.000 332 21266.21 466.05 43113.03 48074.91 2021-11-28 12:08:59.000 332 21266.24 466.02 43113.04 48074.93 2021-11-28 12:09:00.000 332 21266.28 466.01 43113.10 48074.95 2021-11-28 12:09:01.000 332 21266.33 465.96 43113.11 48074.94 2021-11-28 12:09:02.000 332 21266.38 465.90 43113.12 48075.04 2021-11-28 12:09:03.000 332 21266.37 465.85 43113.17 48075.07 2021-11-28 12:09:04.000 332 21266.37 465.83 43113.21 48075.12 2021-11-28 12:09:05.000 332 21266.36 465.79 43113.29 48075.14 2021-11-28 12:09:06.000 332 21266.39 465.80 43113.34 48075.17 2021-11-28 12:09:07.000 332 21266.38 465.83 43113.35 48075.25 2021-11-28 12:09:08.000 332 21266.37 465.80 43113.36 48075.28 2021-11-28 12:09:09.000 332 21266.39 465.81 43113.38 48075.29 2021-11-28 12:09:10.000 332 21266.40 465.82 43113.41 48075.20 2021-11-28 12:09:11.000 332 21266.42 465.79 43113.42 48075.32 2021-11-28 12:09:12.000 332 21266.42 465.80 43113.38 48075.33 2021-11-28 12:09:13.000 332 21266.46 465.81 43113.41 48075.34 2021-11-28 12:09:14.000 332 21266.49 465.81 43113.42 48075.34 2021-11-28 12:09:15.000 332 21266.49 465.82 43113.44 48075.33 2021-11-28 12:09:16.000 332 21266.51 465.81 43113.44 48075.37 2021-11-28 12:09:17.000 332 21266.53 465.82 43113.45 48075.43 2021-11-28 12:09:18.000 332 21266.55 465.81 43113.46 48075.41 2021-11-28 12:09:19.000 332 21266.59 465.81 43113.48 48075.49 2021-11-28 12:09:20.000 332 21266.67 465.74 43113.51 48075.45 2021-11-28 12:09:21.000 332 21266.69 465.71 43113.52 48075.50 2021-11-28 12:09:22.000 332 21266.70 465.71 43113.52 48075.58 2021-11-28 12:09:23.000 332 21266.72 465.70 43113.55 48075.59 2021-11-28 12:09:24.000 332 21266.72 465.69 43113.56 48075.61 2021-11-28 12:09:25.000 332 21266.72 465.71 43113.57 48075.56 2021-11-28 12:09:26.000 332 21266.72 465.70 43113.54 48075.64 2021-11-28 12:09:27.000 332 21266.74 465.70 43113.56 48075.59 2021-11-28 12:09:28.000 332 21266.67 465.73 43113.56 48075.58 2021-11-28 12:09:29.000 332 21266.60 465.79 43113.51 48075.54 2021-11-28 12:09:30.000 332 21266.54 465.88 43113.45 48075.59 2021-11-28 12:09:31.000 332 21266.49 465.92 43113.37 48075.43 2021-11-28 12:09:32.000 332 21266.44 465.92 43113.35 48075.29 2021-11-28 12:09:33.000 332 21266.43 465.94 43113.30 48075.29 2021-11-28 12:09:34.000 332 21266.39 466.02 43113.24 48075.23 2021-11-28 12:09:35.000 332 21266.35 466.07 43113.17 48075.24 2021-11-28 12:09:36.000 332 21266.38 466.08 43113.15 48075.12 2021-11-28 12:09:37.000 332 21266.39 466.06 43113.12 48075.09 2021-11-28 12:09:38.000 332 21266.41 466.02 43113.11 48075.03 2021-11-28 12:09:39.000 332 21266.43 465.99 43113.11 48075.10 2021-11-28 12:09:40.000 332 21266.44 465.97 43113.12 48075.02 2021-11-28 12:09:41.000 332 21266.46 465.90 43113.12 48075.03 2021-11-28 12:09:42.000 332 21266.47 465.84 43113.17 48075.08 2021-11-28 12:09:43.000 332 21266.51 465.83 43113.15 48075.15 2021-11-28 12:09:44.000 332 21266.49 465.85 43113.11 48075.12 2021-11-28 12:09:45.000 332 21266.43 465.93 43113.12 48075.15 2021-11-28 12:09:46.000 332 21266.44 466.04 43113.04 48075.09 2021-11-28 12:09:47.000 332 21266.36 466.11 43113.03 48075.02 2021-11-28 12:09:48.000 332 21266.31 466.13 43112.95 48075.00 2021-11-28 12:09:49.000 332 21266.32 466.12 43112.91 48074.93 2021-11-28 12:09:50.000 332 21266.27 466.12 43112.88 48074.83 2021-11-28 12:09:51.000 332 21266.29 466.09 43112.83 48074.73 2021-11-28 12:09:52.000 332 21266.29 466.04 43112.84 48074.80 2021-11-28 12:09:53.000 332 21266.28 466.02 43112.85 48074.85 2021-11-28 12:09:54.000 332 21266.28 466.00 43112.85 48074.79 2021-11-28 12:09:55.000 332 21266.28 465.94 43112.86 48074.82 2021-11-28 12:09:56.000 332 21266.32 465.94 43112.86 48074.83 2021-11-28 12:09:57.000 332 21266.30 465.92 43112.88 48074.80 2021-11-28 12:09:58.000 332 21266.29 465.93 43112.91 48074.88 2021-11-28 12:09:59.000 332 21266.33 465.89 43112.95 48074.88 2021-11-28 12:10:00.000 332 21266.37 465.84 43112.96 48074.94 2021-11-28 12:10:01.000 332 21266.37 465.86 43112.98 48074.96 2021-11-28 12:10:02.000 332 21266.37 465.89 43113.04 48074.95 2021-11-28 12:10:03.000 332 21266.40 465.89 43113.01 48074.95 2021-11-28 12:10:04.000 332 21266.43 465.86 43113.03 48075.05 2021-11-28 12:10:05.000 332 21266.48 465.85 43113.03 48074.98 2021-11-28 12:10:06.000 332 21266.47 465.83 43113.03 48075.02 2021-11-28 12:10:07.000 332 21266.51 465.81 43113.10 48075.03 2021-11-28 12:10:08.000 332 21266.53 465.79 43113.10 48075.13 2021-11-28 12:10:09.000 332 21266.52 465.73 43113.14 48075.07 2021-11-28 12:10:10.000 332 21266.53 465.72 43113.15 48075.13 2021-11-28 12:10:11.000 332 21266.53 465.70 43113.14 48075.17 2021-11-28 12:10:12.000 332 21266.53 465.68 43113.15 48075.08 2021-11-28 12:10:13.000 332 21266.53 465.68 43113.16 48075.22 2021-11-28 12:10:14.000 332 21266.51 465.67 43113.19 48075.16 2021-11-28 12:10:15.000 332 21266.50 465.65 43113.19 48075.13 2021-11-28 12:10:16.000 332 21266.47 465.62 43113.19 48075.23 2021-11-28 12:10:17.000 332 21266.46 465.58 43113.25 48075.20 2021-11-28 12:10:18.000 332 21266.46 465.57 43113.22 48075.16 2021-11-28 12:10:19.000 332 21266.47 465.56 43113.26 48075.13 2021-11-28 12:10:20.000 332 21266.48 465.52 43113.26 48075.26 2021-11-28 12:10:21.000 332 21266.49 465.48 43113.28 48075.19 2021-11-28 12:10:22.000 332 21266.52 465.48 43113.30 48075.22 2021-11-28 12:10:23.000 332 21266.52 465.50 43113.31 48075.21 2021-11-28 12:10:24.000 332 21266.55 465.48 43113.32 48075.33 2021-11-28 12:10:25.000 332 21266.57 465.41 43113.36 48075.25 2021-11-28 12:10:26.000 332 21266.58 465.40 43113.35 48075.32 2021-11-28 12:10:27.000 332 21266.58 465.38 43113.37 48075.38 2021-11-28 12:10:28.000 332 21266.61 465.36 43113.37 48075.30 2021-11-28 12:10:29.000 332 21266.59 465.35 43113.39 48075.41 2021-11-28 12:10:30.000 332 21266.57 465.37 43113.39 48075.39 2021-11-28 12:10:31.000 332 21266.58 465.37 43113.37 48075.36 2021-11-28 12:10:32.000 332 21266.59 465.34 43113.39 48075.44 2021-11-28 12:10:33.000 332 21266.57 465.37 43113.39 48075.40 2021-11-28 12:10:34.000 332 21266.55 465.35 43113.38 48075.36 2021-11-28 12:10:35.000 332 21266.56 465.32 43113.41 48075.38 2021-11-28 12:10:36.000 332 21266.55 465.33 43113.43 48075.45 2021-11-28 12:10:37.000 332 21266.55 465.35 43113.44 48075.33 2021-11-28 12:10:38.000 332 21266.56 465.31 43113.47 48075.44 2021-11-28 12:10:39.000 332 21266.60 465.28 43113.42 48075.42 2021-11-28 12:10:40.000 332 21266.61 465.27 43113.41 48075.49 2021-11-28 12:10:41.000 332 21266.65 465.27 43113.44 48075.35 2021-11-28 12:10:42.000 332 21266.65 465.25 43113.44 48075.51 2021-11-28 12:10:43.000 332 21266.66 465.23 43113.45 48075.44 2021-11-28 12:10:44.000 332 21266.66 465.18 43113.46 48075.47 2021-11-28 12:10:45.000 332 21266.67 465.16 43113.45 48075.55 2021-11-28 12:10:46.000 332 21266.73 465.11 43113.47 48075.50 2021-11-28 12:10:47.000 332 21266.74 465.07 43113.50 48075.61 2021-11-28 12:10:48.000 332 21266.77 465.06 43113.56 48075.62 2021-11-28 12:10:49.000 332 21266.78 465.04 43113.56 48075.64 2021-11-28 12:10:50.000 332 21266.78 465.04 43113.56 48075.57 2021-11-28 12:10:51.000 332 21266.75 465.05 43113.61 48075.73 2021-11-28 12:10:52.000 332 21266.76 465.04 43113.62 48075.66 2021-11-28 12:10:53.000 332 21266.77 465.04 43113.64 48075.65 2021-11-28 12:10:54.000 332 21266.78 465.05 43113.62 48075.76 2021-11-28 12:10:55.000 332 21266.77 465.04 43113.61 48075.72 2021-11-28 12:10:56.000 332 21266.76 465.04 43113.65 48075.64 2021-11-28 12:10:57.000 332 21266.74 465.06 43113.68 48075.69 2021-11-28 12:10:58.000 332 21266.75 465.04 43113.66 48075.73 2021-11-28 12:10:59.000 332 21266.72 465.05 43113.63 48075.73 2021-11-28 12:11:00.000 332 21266.71 465.06 43113.65 48075.71 2021-11-28 12:11:01.000 332 21266.76 465.04 43113.64 48075.62 2021-11-28 12:11:02.000 332 21266.70 465.04 43113.63 48075.74 2021-11-28 12:11:03.000 332 21266.68 465.05 43113.65 48075.71 2021-11-28 12:11:04.000 332 21266.64 465.07 43113.63 48075.63 2021-11-28 12:11:05.000 332 21266.64 465.09 43113.63 48075.73 2021-11-28 12:11:06.000 332 21266.64 465.11 43113.63 48075.68 2021-11-28 12:11:07.000 332 21266.64 465.12 43113.64 48075.60 2021-11-28 12:11:08.000 332 21266.62 465.16 43113.61 48075.63 2021-11-28 12:11:09.000 332 21266.60 465.17 43113.60 48075.58 2021-11-28 12:11:10.000 332 21266.62 465.16 43113.60 48075.68 2021-11-28 12:11:11.000 332 21266.63 465.16 43113.63 48075.55 2021-11-28 12:11:12.000 332 21266.63 465.19 43113.62 48075.64 2021-11-28 12:11:13.000 332 21266.59 465.24 43113.61 48075.58 2021-11-28 12:11:14.000 332 21266.58 465.32 43113.55 48075.51 2021-11-28 12:11:15.000 332 21266.54 465.36 43113.48 48075.53 2021-11-28 12:11:16.000 332 21266.52 465.40 43113.48 48075.54 2021-11-28 12:11:17.000 332 21266.51 465.42 43113.47 48075.46 2021-11-28 12:11:18.000 332 21266.53 465.36 43113.44 48075.43 2021-11-28 12:11:19.000 332 21266.55 465.32 43113.46 48075.47 2021-11-28 12:11:20.000 332 21266.56 465.28 43113.50 48075.40 2021-11-28 12:11:21.000 332 21266.56 465.24 43113.49 48075.52 2021-11-28 12:11:22.000 332 21266.57 465.24 43113.54 48075.45 2021-11-28 12:11:23.000 332 21266.56 465.23 43113.57 48075.46 2021-11-28 12:11:24.000 332 21266.56 465.25 43113.53 48075.58 2021-11-28 12:11:25.000 332 21266.57 465.23 43113.51 48075.53 2021-11-28 12:11:26.000 332 21266.57 465.23 43113.53 48075.45 2021-11-28 12:11:27.000 332 21266.58 465.21 43113.53 48075.54 2021-11-28 12:11:28.000 332 21266.60 465.20 43113.53 48075.52 2021-11-28 12:11:29.000 332 21266.60 465.20 43113.53 48075.61 2021-11-28 12:11:30.000 332 21266.60 465.25 43113.55 48075.57 2021-11-28 12:11:31.000 332 21266.60 465.30 43113.49 48075.47 2021-11-28 12:11:32.000 332 21266.62 465.30 43113.49 48075.55 2021-11-28 12:11:33.000 332 21266.65 465.28 43113.51 48075.55 2021-11-28 12:11:34.000 332 21266.64 465.28 43113.52 48075.46 2021-11-28 12:11:35.000 332 21266.64 465.24 43113.52 48075.60 2021-11-28 12:11:36.000 332 21266.62 465.25 43113.52 48075.54 2021-11-28 12:11:37.000 332 21266.67 465.21 43113.56 48075.56 2021-11-28 12:11:38.000 332 21266.66 465.19 43113.57 48075.55 2021-11-28 12:11:39.000 332 21266.64 465.19 43113.60 48075.66 2021-11-28 12:11:40.000 332 21266.67 465.16 43113.61 48075.57 2021-11-28 12:11:41.000 332 21266.67 465.13 43113.63 48075.67 2021-11-28 12:11:42.000 332 21266.71 465.13 43113.64 48075.65 2021-11-28 12:11:43.000 332 21266.72 465.10 43113.69 48075.71 2021-11-28 12:11:44.000 332 21266.74 465.05 43113.70 48075.67 2021-11-28 12:11:45.000 332 21266.75 465.00 43113.75 48075.75 2021-11-28 12:11:46.000 332 21266.75 465.00 43113.79 48075.90 2021-11-28 12:11:47.000 332 21266.77 464.98 43113.78 48075.86 2021-11-28 12:11:48.000 332 21266.78 465.01 43113.81 48075.83 2021-11-28 12:11:49.000 332 21266.75 465.03 43113.83 48075.89 2021-11-28 12:11:50.000 332 21266.73 465.05 43113.78 48075.81 2021-11-28 12:11:51.000 332 21266.74 465.08 43113.80 48075.92 2021-11-28 12:11:52.000 332 21266.75 465.11 43113.78 48075.83 2021-11-28 12:11:53.000 332 21266.72 465.14 43113.77 48075.76 2021-11-28 12:11:54.000 332 21266.70 465.15 43113.72 48075.79 2021-11-28 12:11:55.000 332 21266.69 465.15 43113.68 48075.74 2021-11-28 12:11:56.000 332 21266.69 465.10 43113.65 48075.76 2021-11-28 12:11:57.000 332 21266.70 465.08 43113.68 48075.82 2021-11-28 12:11:58.000 332 21266.69 465.10 43113.72 48075.66 2021-11-28 12:11:59.000 332 21266.64 465.13 43113.71 48075.73 2021-11-28 12:12:00.000 332 21266.64 465.11 43113.73 48075.77 2021-11-28 12:12:01.000 332 21266.65 465.10 43113.73 48075.71 2021-11-28 12:12:02.000 332 21266.64 465.09 43113.71 48075.74 2021-11-28 12:12:03.000 332 21266.66 465.01 43113.72 48075.62 2021-11-28 12:12:04.000 332 21266.69 464.95 43113.74 48075.81 2021-11-28 12:12:05.000 332 21266.69 464.93 43113.75 48075.73 2021-11-28 12:12:06.000 332 21266.75 464.92 43113.77 48075.80 2021-11-28 12:12:07.000 332 21266.79 464.91 43113.74 48075.80 2021-11-28 12:12:08.000 332 21266.82 464.85 43113.76 48075.91 2021-11-28 12:12:09.000 332 21266.84 464.84 43113.76 48075.78 2021-11-28 12:12:10.000 332 21266.90 464.82 43113.75 48075.91 2021-11-28 12:12:11.000 332 21266.94 464.78 43113.79 48075.90 2021-11-28 12:12:12.000 332 21266.99 464.75 43113.79 48075.87 2021-11-28 12:12:13.000 332 21267.02 464.75 43113.76 48076.01 2021-11-28 12:12:14.000 332 21267.04 464.74 43113.77 48075.87 2021-11-28 12:12:15.000 332 21267.03 464.71 43113.80 48076.02 2021-11-28 12:12:16.000 332 21267.04 464.71 43113.77 48075.97 2021-11-28 12:12:17.000 332 21267.03 464.70 43113.80 48075.99 2021-11-28 12:12:18.000 332 21267.04 464.66 43113.80 48075.91 2021-11-28 12:12:19.000 332 21267.03 464.63 43113.84 48076.11 2021-11-28 12:12:20.000 332 21267.03 464.59 43113.86 48075.94 2021-11-28 12:12:21.000 332 21267.03 464.61 43113.88 48076.01 2021-11-28 12:12:22.000 332 21267.05 464.58 43113.89 48076.05 2021-11-28 12:12:23.000 332 21267.05 464.55 43113.90 48076.03 2021-11-28 12:12:24.000 332 21267.04 464.54 43113.89 48075.97 2021-11-28 12:12:25.000 332 21267.03 464.52 43113.90 48076.12 2021-11-28 12:12:26.000 332 21266.98 464.53 43113.91 48075.99 2021-11-28 12:12:27.000 332 21266.97 464.53 43113.88 48076.05 2021-11-28 12:12:28.000 332 21266.98 464.51 43113.90 48076.08 2021-11-28 12:12:29.000 332 21266.95 464.52 43113.89 48076.05 2021-11-28 12:12:30.000 332 21266.95 464.59 43113.87 48075.96 2021-11-28 12:12:31.000 332 21266.94 464.65 43113.85 48076.05 2021-11-28 12:12:32.000 332 21266.92 464.73 43113.77 48075.89 2021-11-28 12:12:33.000 332 21266.90 464.79 43113.70 48075.89 2021-11-28 12:12:34.000 332 21266.90 464.81 43113.65 48075.90 2021-11-28 12:12:35.000 332 21266.90 464.85 43113.63 48075.82 2021-11-28 12:12:36.000 332 21266.91 464.86 43113.64 48075.71 2021-11-28 12:12:37.000 332 21266.93 464.84 43113.64 48075.81 2021-11-28 12:12:38.000 332 21266.94 464.85 43113.62 48075.73 2021-11-28 12:12:39.000 332 21266.92 464.86 43113.59 48075.74 2021-11-28 12:12:40.000 332 21266.90 464.90 43113.58 48075.76 2021-11-28 12:12:41.000 332 21266.86 464.91 43113.58 48075.66 2021-11-28 12:12:42.000 332 21266.85 464.95 43113.58 48075.80 2021-11-28 12:12:43.000 332 21266.87 464.95 43113.59 48075.66 2021-11-28 12:12:44.000 332 21266.86 464.95 43113.59 48075.70 2021-11-28 12:12:45.000 332 21266.82 464.98 43113.56 48075.75 2021-11-28 12:12:46.000 332 21266.79 465.03 43113.54 48075.58 2021-11-28 12:12:47.000 332 21266.80 465.05 43113.58 48075.69 2021-11-28 12:12:48.000 332 21266.76 465.09 43113.53 48075.66 2021-11-28 12:12:49.000 332 21266.76 465.11 43113.49 48075.55 2021-11-28 12:12:50.000 332 21266.76 465.12 43113.50 48075.57 2021-11-28 12:12:51.000 332 21266.76 465.14 43113.47 48075.66 2021-11-28 12:12:52.000 332 21266.77 465.10 43113.49 48075.59 2021-11-28 12:12:53.000 332 21266.74 465.11 43113.51 48075.54 2021-11-28 12:12:54.000 332 21266.75 465.12 43113.51 48075.54 2021-11-28 12:12:55.000 332 21266.75 465.15 43113.51 48075.55 2021-11-28 12:12:56.000 332 21266.75 465.15 43113.52 48075.64 2021-11-28 12:12:57.000 332 21266.71 465.16 43113.52 48075.60 2021-11-28 12:12:58.000 332 21266.69 465.16 43113.47 48075.46 2021-11-28 12:12:59.000 332 21266.69 465.19 43113.47 48075.52 2021-11-28 12:13:00.000 332 21266.66 465.18 43113.43 48075.56 2021-11-28 12:13:01.000 332 21266.68 465.19 43113.45 48075.53 2021-11-28 12:13:02.000 332 21266.71 465.19 43113.46 48075.57 2021-11-28 12:13:03.000 332 21266.74 465.14 43113.45 48075.45 2021-11-28 12:13:04.000 332 21266.76 465.13 43113.47 48075.55 2021-11-28 12:13:05.000 332 21266.81 465.14 43113.51 48075.60 2021-11-28 12:13:06.000 332 21266.77 465.20 43113.48 48075.60 2021-11-28 12:13:07.000 332 21266.77 465.26 43113.47 48075.64 2021-11-28 12:13:08.000 332 21266.73 465.33 43113.45 48075.46 2021-11-28 12:13:09.000 332 21266.73 465.36 43113.40 48075.51 2021-11-28 12:13:10.000 332 21266.72 465.38 43113.36 48075.49 2021-11-28 12:13:11.000 332 21266.74 465.38 43113.32 48075.43 2021-11-28 12:13:12.000 332 21266.72 465.42 43113.30 48075.46 2021-11-28 12:13:13.000 332 21266.69 465.46 43113.30 48075.34 2021-11-28 12:13:14.000 332 21266.69 465.50 43113.28 48075.36 2021-11-28 12:13:15.000 332 21266.67 465.57 43113.26 48075.36 2021-11-28 12:13:16.000 332 21266.63 465.59 43113.26 48075.30 2021-11-28 12:13:17.000 332 21266.58 465.60 43113.24 48075.34 2021-11-28 12:13:18.000 332 21266.55 465.64 43113.22 48075.27 2021-11-28 12:13:19.000 332 21266.54 465.66 43113.24 48075.19 2021-11-28 12:13:20.000 332 21266.56 465.66 43113.22 48075.29 2021-11-28 12:13:21.000 332 21266.58 465.68 43113.22 48075.25 2021-11-28 12:13:22.000 332 21266.60 465.68 43113.21 48075.28 2021-11-28 12:13:23.000 332 21266.67 465.67 43113.21 48075.18 2021-11-28 12:13:24.000 332 21266.71 465.62 43113.24 48075.32 2021-11-28 12:13:25.000 332 21266.71 465.57 43113.24 48075.33 2021-11-28 12:13:26.000 332 21266.77 465.54 43113.25 48075.29 2021-11-28 12:13:27.000 332 21266.82 465.54 43113.30 48075.35 2021-11-28 12:13:28.000 332 21266.86 465.49 43113.31 48075.52 2021-11-28 12:13:29.000 332 21266.91 465.45 43113.36 48075.47 2021-11-28 12:13:30.000 332 21266.93 465.46 43113.38 48075.52 2021-11-28 12:13:31.000 332 21266.91 465.44 43113.37 48075.47 2021-11-28 12:13:32.000 332 21266.91 465.43 43113.38 48075.64 2021-11-28 12:13:33.000 332 21266.90 465.43 43113.35 48075.52 2021-11-28 12:13:34.000 332 21266.91 465.43 43113.35 48075.52 2021-11-28 12:13:35.000 332 21266.86 465.44 43113.35 48075.50 2021-11-28 12:13:36.000 332 21266.85 465.45 43113.34 48075.57 2021-11-28 12:13:37.000 332 21266.82 465.47 43113.35 48075.41 2021-11-28 12:13:38.000 332 21266.80 465.48 43113.37 48075.48 2021-11-28 12:13:39.000 332 21266.80 465.51 43113.33 48075.50 2021-11-28 12:13:40.000 332 21266.79 465.51 43113.34 48075.46 2021-11-28 12:13:41.000 332 21266.76 465.51 43113.35 48075.47 2021-11-28 12:13:42.000 332 21266.76 465.52 43113.32 48075.35 2021-11-28 12:13:43.000 332 21266.76 465.53 43113.33 48075.48 2021-11-28 12:13:44.000 332 21266.77 465.50 43113.29 48075.42 2021-11-28 12:13:45.000 332 21266.78 465.51 43113.30 48075.35 2021-11-28 12:13:46.000 332 21266.78 465.52 43113.31 48075.39 2021-11-28 12:13:47.000 332 21266.81 465.55 43113.32 48075.50 2021-11-28 12:13:48.000 332 21266.84 465.55 43113.31 48075.40 2021-11-28 12:13:49.000 332 21266.87 465.57 43113.32 48075.42 2021-11-28 12:13:50.000 332 21266.90 465.57 43113.29 48075.51 2021-11-28 12:13:51.000 332 21266.93 465.61 43113.30 48075.40 2021-11-28 12:13:52.000 332 21266.96 465.60 43113.29 48075.46 2021-11-28 12:13:53.000 332 21266.99 465.59 43113.27 48075.44 2021-11-28 12:13:54.000 332 21266.95 465.58 43113.26 48075.44 2021-11-28 12:13:55.000 332 21266.95 465.56 43113.26 48075.52 2021-11-28 12:13:56.000 332 21266.92 465.58 43113.29 48075.39 2021-11-28 12:13:57.000 332 21266.90 465.58 43113.29 48075.44 2021-11-28 12:13:58.000 332 21266.88 465.60 43113.27 48075.44 2021-11-28 12:13:59.000 332 21266.86 465.60 43113.28 48075.47 2021-11-28 12:14:00.000 332 21266.84 465.62 43113.25 48075.30 2021-11-28 12:14:01.000 332 21266.80 465.61 43113.23 48075.44 2021-11-28 12:14:02.000 332 21266.78 465.62 43113.26 48075.38 2021-11-28 12:14:03.000 332 21266.76 465.64 43113.25 48075.38 2021-11-28 12:14:04.000 332 21266.74 465.67 43113.28 48075.27 2021-11-28 12:14:05.000 332 21266.75 465.68 43113.26 48075.43 2021-11-28 12:14:06.000 332 21266.76 465.70 43113.22 48075.32 2021-11-28 12:14:07.000 332 21266.78 465.67 43113.23 48075.32 2021-11-28 12:14:08.000 332 21266.79 465.65 43113.24 48075.46 2021-11-28 12:14:09.000 332 21266.81 465.66 43113.26 48075.39 2021-11-28 12:14:10.000 332 21266.85 465.67 43113.30 48075.35 2021-11-28 12:14:11.000 332 21266.87 465.65 43113.28 48075.40 2021-11-28 12:14:12.000 332 21266.89 465.65 43113.28 48075.51 2021-11-28 12:14:13.000 332 21266.92 465.66 43113.28 48075.37 2021-11-28 12:14:14.000 332 21266.94 465.66 43113.31 48075.51 2021-11-28 12:14:15.000 332 21266.93 465.67 43113.32 48075.50 2021-11-28 12:14:16.000 332 21266.93 465.68 43113.29 48075.42 2021-11-28 12:14:17.000 332 21266.96 465.66 43113.30 48075.62 2021-11-28 12:14:18.000 332 21266.93 465.64 43113.29 48075.42 2021-11-28 12:14:19.000 332 21266.90 465.65 43113.28 48075.52 2021-11-28 12:14:20.000 332 21266.92 465.63 43113.33 48075.48 2021-11-28 12:14:21.000 332 21266.90 465.64 43113.33 48075.48 2021-11-28 12:14:22.000 332 21266.92 465.63 43113.32 48075.60 2021-11-28 12:14:23.000 332 21266.88 465.62 43113.33 48075.44 2021-11-28 12:14:24.000 332 21266.85 465.62 43113.34 48075.50 2021-11-28 12:14:25.000 332 21266.84 465.64 43113.34 48075.47 2021-11-28 12:14:26.000 332 21266.89 465.62 43113.34 48075.47 2021-11-28 12:14:27.000 332 21266.87 465.64 43113.33 48075.57 2021-11-28 12:14:28.000 332 21266.87 465.64 43113.35 48075.40 2021-11-28 12:14:29.000 332 21266.86 465.62 43113.36 48075.49 2021-11-28 12:14:30.000 332 21266.87 465.64 43113.37 48075.54 2021-11-28 12:14:31.000 332 21266.88 465.65 43113.38 48075.45 2021-11-28 12:14:32.000 332 21266.91 465.66 43113.36 48075.46 2021-11-28 12:14:33.000 332 21266.95 465.66 43113.39 48075.61 2021-11-28 12:14:34.000 332 21266.95 465.65 43113.41 48075.53 2021-11-28 12:14:35.000 332 21266.99 465.66 43113.42 48075.48 2021-11-28 12:14:36.000 332 21267.00 465.63 43113.39 48075.65 2021-11-28 12:14:37.000 332 21267.03 465.62 43113.38 48075.52 2021-11-28 12:14:38.000 332 21267.06 465.61 43113.42 48075.64 2021-11-28 12:14:39.000 332 21267.06 465.60 43113.45 48075.63 2021-11-28 12:14:40.000 332 21267.07 465.60 43113.44 48075.58 2021-11-28 12:14:41.000 332 21267.09 465.58 43113.45 48075.73 2021-11-28 12:14:42.000 332 21267.08 465.61 43113.44 48075.65 2021-11-28 12:14:43.000 332 21267.08 465.64 43113.44 48075.61 2021-11-28 12:14:44.000 332 21267.05 465.63 43113.43 48075.64 2021-11-28 12:14:45.000 332 21267.07 465.63 43113.42 48075.74 2021-11-28 12:14:46.000 332 21267.06 465.67 43113.41 48075.59 2021-11-28 12:14:47.000 332 21267.07 465.68 43113.39 48075.68 2021-11-28 12:14:48.000 332 21267.03 465.70 43113.37 48075.64 2021-11-28 12:14:49.000 332 21267.02 465.67 43113.41 48075.63 2021-11-28 12:14:50.000 332 21267.01 465.67 43113.38 48075.48 2021-11-28 12:14:51.000 332 21267.00 465.68 43113.37 48075.66 2021-11-28 12:14:52.000 332 21267.04 465.68 43113.37 48075.57 2021-11-28 12:14:53.000 332 21267.04 465.64 43113.35 48075.55 2021-11-28 12:14:54.000 332 21267.04 465.61 43113.37 48075.66 2021-11-28 12:14:55.000 332 21267.05 465.59 43113.36 48075.50 2021-11-28 12:14:56.000 332 21267.01 465.56 43113.41 48075.64 2021-11-28 12:14:57.000 332 21267.03 465.52 43113.40 48075.60 2021-11-28 12:14:58.000 332 21267.06 465.50 43113.43 48075.62 2021-11-28 12:14:59.000 332 21267.07 465.49 43113.42 48075.61 2021-11-28 12:15:00.000 332 21267.07 465.48 43113.45 48075.75 2021-11-28 12:15:01.000 332 21267.04 465.47 43113.43 48075.58 2021-11-28 12:15:02.000 332 21267.06 465.43 43113.42 48075.68 2021-11-28 12:15:03.000 332 21267.11 465.41 43113.42 48075.76 2021-11-28 12:15:04.000 332 21267.13 465.38 43113.42 48075.72 2021-11-28 12:15:05.000 332 21267.12 465.34 43113.43 48075.61 2021-11-28 12:15:06.000 332 21267.14 465.33 43113.50 48075.76 2021-11-28 12:15:07.000 332 21267.15 465.34 43113.50 48075.76 2021-11-28 12:15:08.000 332 21267.20 465.33 43113.56 48075.76 2021-11-28 12:15:09.000 332 21267.22 465.31 43113.54 48075.80 2021-11-28 12:15:10.000 332 21267.21 465.30 43113.51 48075.71 2021-11-28 12:15:11.000 332 21267.19 465.35 43113.52 48075.76 2021-11-28 12:15:12.000 332 21267.16 465.37 43113.52 48075.87 2021-11-28 12:15:13.000 332 21267.13 465.41 43113.53 48075.76 2021-11-28 12:15:14.000 332 21267.11 465.44 43113.51 48075.76 2021-11-28 12:15:15.000 332 21267.10 465.46 43113.48 48075.68 2021-11-28 12:15:16.000 332 21267.07 465.49 43113.51 48075.67 2021-11-28 12:15:17.000 332 21267.05 465.50 43113.53 48075.81 2021-11-28 12:15:18.000 332 21267.05 465.53 43113.51 48075.71 2021-11-28 12:15:19.000 332 21267.06 465.54 43113.49 48075.63 2021-11-28 12:15:20.000 332 21267.04 465.56 43113.48 48075.68 2021-11-28 12:15:21.000 332 21267.06 465.56 43113.49 48075.67 2021-11-28 12:15:22.000 332 21267.05 465.56 43113.48 48075.78 2021-11-28 12:15:23.000 332 21267.08 465.56 43113.51 48075.76 2021-11-28 12:15:24.000 332 21267.08 465.54 43113.52 48075.62 2021-11-28 12:15:25.000 332 21267.10 465.55 43113.48 48075.71 2021-11-28 12:15:26.000 332 21267.09 465.60 43113.44 48075.72 2021-11-28 12:15:27.000 332 21267.08 465.65 43113.44 48075.69 2021-11-28 12:15:28.000 332 21267.12 465.65 43113.42 48075.67 2021-11-28 12:15:29.000 332 21267.15 465.66 43113.38 48075.55 2021-11-28 12:15:30.000 332 21267.17 465.66 43113.34 48075.59 2021-11-28 12:15:31.000 332 21267.14 465.70 43113.30 48075.66 2021-11-28 12:15:32.000 332 21267.14 465.72 43113.30 48075.58 2021-11-28 12:15:33.000 332 21267.10 465.75 43113.26 48075.59 2021-11-28 12:15:34.000 332 21267.08 465.70 43113.24 48075.45 2021-11-28 12:15:35.000 332 21267.08 465.67 43113.26 48075.48 2021-11-28 12:15:36.000 332 21267.08 465.64 43113.26 48075.57 2021-11-28 12:15:37.000 332 21267.08 465.62 43113.30 48075.50 2021-11-28 12:15:38.000 332 21267.08 465.66 43113.31 48075.54 2021-11-28 12:15:39.000 332 21267.07 465.65 43113.33 48075.59 2021-11-28 12:15:40.000 332 21267.06 465.63 43113.33 48075.45 2021-11-28 12:15:41.000 332 21267.06 465.60 43113.33 48075.58 2021-11-28 12:15:42.000 332 21267.06 465.59 43113.34 48075.56 2021-11-28 12:15:43.000 332 21267.10 465.58 43113.31 48075.53 2021-11-28 12:15:44.000 332 21267.08 465.55 43113.35 48075.58 2021-11-28 12:15:45.000 332 21267.13 465.55 43113.31 48075.48 2021-11-28 12:15:46.000 332 21267.15 465.52 43113.33 48075.70 2021-11-28 12:15:47.000 332 21267.17 465.45 43113.36 48075.57 2021-11-28 12:15:48.000 332 21267.19 465.47 43113.37 48075.61 2021-11-28 12:15:49.000 332 21267.15 465.49 43113.38 48075.69 2021-11-28 12:15:50.000 332 21267.21 465.48 43113.34 48075.69 2021-11-28 12:15:51.000 332 21267.22 465.53 43113.34 48075.56 2021-11-28 12:15:52.000 332 21267.25 465.55 43113.34 48075.65 2021-11-28 12:15:53.000 332 21267.22 465.58 43113.28 48075.57 2021-11-28 12:15:54.000 332 21267.20 465.56 43113.29 48075.63 2021-11-28 12:15:55.000 332 21267.21 465.56 43113.27 48075.60 2021-11-28 12:15:56.000 332 21267.24 465.55 43113.27 48075.49 2021-11-28 12:15:57.000 332 21267.22 465.53 43113.26 48075.64 2021-11-28 12:15:58.000 332 21267.25 465.47 43113.31 48075.59 2021-11-28 12:15:59.000 332 21267.28 465.42 43113.35 48075.54 2021-11-28 12:16:00.000 332 21267.31 465.42 43113.35 48075.74 2021-11-28 12:16:01.000 332 21267.33 465.42 43113.37 48075.70 2021-11-28 12:16:02.000 332 21267.36 465.40 43113.41 48075.66 2021-11-28 12:16:03.000 332 21267.37 465.40 43113.41 48075.74 2021-11-28 12:16:04.000 332 21267.37 465.40 43113.40 48075.79 2021-11-28 12:16:05.000 332 21267.43 465.41 43113.41 48075.69 2021-11-28 12:16:06.000 332 21267.47 465.41 43113.42 48075.88 2021-11-28 12:16:07.000 332 21267.46 465.41 43113.40 48075.84 2021-11-28 12:16:08.000 332 21267.49 465.41 43113.43 48075.82 2021-11-28 12:16:09.000 332 21267.51 465.38 43113.43 48075.78 2021-11-28 12:16:10.000 332 21267.55 465.39 43113.41 48075.79 2021-11-28 12:16:11.000 332 21267.57 465.39 43113.40 48075.93 2021-11-28 12:16:12.000 332 21267.55 465.40 43113.37 48075.87 2021-11-28 12:16:13.000 332 21267.57 465.38 43113.39 48075.78 2021-11-28 12:16:14.000 332 21267.56 465.42 43113.38 48075.83 2021-11-28 12:16:15.000 332 21267.56 465.44 43113.36 48075.85 2021-11-28 12:16:16.000 332 21267.59 465.46 43113.34 48075.86 2021-11-28 12:16:17.000 332 21267.60 465.50 43113.32 48075.82 2021-11-28 12:16:18.000 332 21267.58 465.51 43113.29 48075.68 2021-11-28 12:16:19.000 332 21267.58 465.49 43113.26 48075.71 2021-11-28 12:16:20.000 332 21267.59 465.45 43113.30 48075.83 2021-11-28 12:16:21.000 332 21267.59 465.45 43113.28 48075.74 2021-11-28 12:16:22.000 332 21267.59 465.45 43113.27 48075.76 2021-11-28 12:16:23.000 332 21267.58 465.45 43113.23 48075.67 2021-11-28 12:16:24.000 332 21267.58 465.44 43113.23 48075.70 2021-11-28 12:16:25.000 332 21267.57 465.43 43113.24 48075.82 2021-11-28 12:16:26.000 332 21267.56 465.45 43113.24 48075.71 2021-11-28 12:16:27.000 332 21267.55 465.46 43113.29 48075.69 2021-11-28 12:16:28.000 332 21267.53 465.47 43113.22 48075.68 2021-11-28 12:16:29.000 332 21267.52 465.49 43113.20 48075.61 2021-11-28 12:16:30.000 332 21267.49 465.50 43113.22 48075.71 2021-11-28 12:16:31.000 332 21267.46 465.53 43113.21 48075.67 2021-11-28 12:16:32.000 332 21267.43 465.56 43113.20 48075.60 2021-11-28 12:16:33.000 332 21267.45 465.55 43113.20 48075.64 2021-11-28 12:16:34.000 332 21267.45 465.56 43113.17 48075.54 2021-11-28 12:16:35.000 332 21267.44 465.55 43113.19 48075.70 2021-11-28 12:16:36.000 332 21267.44 465.56 43113.22 48075.56 2021-11-28 12:16:37.000 332 21267.47 465.60 43113.21 48075.64 2021-11-28 12:16:38.000 332 21267.53 465.61 43113.20 48075.67 2021-11-28 12:16:39.000 332 21267.54 465.61 43113.20 48075.68 2021-11-28 12:16:40.000 332 21267.55 465.62 43113.19 48075.54 2021-11-28 12:16:41.000 332 21267.53 465.63 43113.17 48075.72 2021-11-28 12:16:42.000 332 21267.52 465.63 43113.18 48075.61 2021-11-28 12:16:43.000 332 21267.53 465.66 43113.17 48075.58 2021-11-28 12:16:44.000 332 21267.54 465.66 43113.13 48075.68 2021-11-28 12:16:45.000 332 21267.52 465.68 43113.11 48075.49 2021-11-28 12:16:46.000 332 21267.51 465.69 43113.12 48075.61 2021-11-28 12:16:47.000 332 21267.48 465.70 43113.08 48075.59 2021-11-28 12:16:48.000 332 21267.41 465.72 43113.08 48075.44 2021-11-28 12:16:49.000 332 21267.37 465.73 43113.06 48075.42 2021-11-28 12:16:50.000 332 21267.37 465.72 43113.05 48075.52 2021-11-28 12:16:51.000 332 21267.34 465.72 43113.02 48075.42 2021-11-28 12:16:52.000 332 21267.35 465.75 43113.06 48075.40 2021-11-28 12:16:53.000 332 21267.35 465.76 43113.09 48075.52 2021-11-28 12:16:54.000 332 21267.37 465.74 43113.09 48075.40 2021-11-28 12:16:55.000 332 21267.40 465.74 43113.08 48075.46 2021-11-28 12:16:56.000 332 21267.42 465.75 43113.10 48075.51 2021-11-28 12:16:57.000 332 21267.48 465.76 43113.12 48075.56 2021-11-28 12:16:58.000 332 21267.50 465.73 43113.13 48075.46 2021-11-28 12:16:59.000 332 21267.55 465.69 43113.16 48075.65 2021-11-28 12:17:00.000 332 21267.58 465.66 43113.19 48075.60 2021-11-28 12:17:01.000 332 21267.62 465.64 43113.20 48075.60 2021-11-28 12:17:02.000 332 21267.66 465.67 43113.23 48075.78 2021-11-28 12:17:03.000 332 21267.65 465.67 43113.30 48075.64 2021-11-28 12:17:04.000 332 21267.64 465.67 43113.31 48075.80 2021-11-28 12:17:05.000 332 21267.65 465.71 43113.31 48075.79 2021-11-28 12:17:06.000 332 21267.63 465.72 43113.33 48075.83 2021-11-28 12:17:07.000 332 21267.64 465.76 43113.34 48075.84 2021-11-28 12:17:08.000 332 21267.65 465.78 43113.36 48075.75 2021-11-28 12:17:09.000 332 21267.64 465.80 43113.36 48075.92 2021-11-28 12:17:10.000 332 21267.65 465.79 43113.35 48075.85 2021-11-28 12:17:11.000 332 21267.64 465.83 43113.37 48075.85 2021-11-28 12:17:12.000 332 21267.64 465.87 43113.34 48075.86 2021-11-28 12:17:13.000 332 21267.64 465.89 43113.34 48075.80 2021-11-28 12:17:14.000 332 21267.66 465.89 43113.37 48075.90 2021-11-28 12:17:15.000 332 21267.64 465.87 43113.40 48075.78 2021-11-28 12:17:16.000 332 21267.62 465.90 43113.38 48075.85 2021-11-28 12:17:17.000 332 21267.62 465.92 43113.38 48075.86 2021-11-28 12:17:18.000 332 21267.64 465.90 43113.37 48075.84 2021-11-28 12:17:19.000 332 21267.67 465.92 43113.31 48075.74 2021-11-28 12:17:20.000 332 21267.68 465.91 43113.30 48075.91 2021-11-28 12:17:21.000 332 21267.70 465.90 43113.34 48075.85 2021-11-28 12:17:22.000 332 21267.71 465.91 43113.35 48075.83 2021-11-28 12:17:23.000 332 21267.71 465.90 43113.35 48075.83 2021-11-28 12:17:24.000 332 21267.74 465.89 43113.36 48075.82 2021-11-28 12:17:25.000 332 21267.76 465.89 43113.34 48075.83 2021-11-28 12:17:26.000 332 21267.76 465.87 43113.34 48075.96 2021-11-28 12:17:27.000 332 21267.77 465.87 43113.37 48075.82 2021-11-28 12:17:28.000 332 21267.76 465.87 43113.37 48075.87 2021-11-28 12:17:29.000 332 21267.74 465.86 43113.35 48075.88 2021-11-28 12:17:30.000 332 21267.74 465.85 43113.32 48075.88 2021-11-28 12:17:31.000 332 21267.75 465.85 43113.32 48075.90 2021-11-28 12:17:32.000 332 21267.73 465.85 43113.31 48075.89 2021-11-28 12:17:33.000 332 21267.71 465.83 43113.27 48075.74 2021-11-28 12:17:34.000 332 21267.71 465.83 43113.28 48075.89 2021-11-28 12:17:35.000 332 21267.65 465.84 43113.26 48075.80 2021-11-28 12:17:36.000 332 21267.64 465.86 43113.23 48075.80 2021-11-28 12:17:37.000 332 21267.65 465.84 43113.23 48075.80 2021-11-28 12:17:38.000 332 21267.67 465.81 43113.19 48075.71 2021-11-28 12:17:39.000 332 21267.66 465.78 43113.17 48075.82 2021-11-28 12:17:40.000 332 21267.66 465.76 43113.19 48075.71 2021-11-28 12:17:41.000 332 21267.69 465.76 43113.19 48075.71 2021-11-28 12:17:42.000 332 21267.70 465.75 43113.18 48075.78 2021-11-28 12:17:43.000 332 21267.75 465.76 43113.13 48075.75 2021-11-28 12:17:44.000 332 21267.78 465.73 43113.14 48075.64 2021-11-28 12:17:45.000 332 21267.77 465.71 43113.13 48075.76 2021-11-28 12:17:46.000 332 21267.80 465.67 43113.12 48075.69 2021-11-28 12:17:47.000 332 21267.84 465.65 43113.10 48075.75 2021-11-28 12:17:48.000 332 21267.86 465.63 43113.12 48075.75 2021-11-28 12:17:49.000 332 21267.87 465.61 43113.15 48075.70 2021-11-28 12:17:50.000 332 21267.90 465.58 43113.15 48075.74 2021-11-28 12:17:51.000 332 21267.92 465.55 43113.17 48075.86 2021-11-28 12:17:52.000 332 21267.97 465.50 43113.17 48075.80 2021-11-28 12:17:53.000 332 21267.98 465.49 43113.17 48075.87 2021-11-28 12:17:54.000 332 21267.98 465.49 43113.22 48075.82 2021-11-28 12:17:55.000 332 21268.01 465.47 43113.21 48075.88 2021-11-28 12:17:56.000 332 21268.01 465.43 43113.23 48075.96 2021-11-28 12:17:57.000 332 21268.00 465.43 43113.25 48075.83 2021-11-28 12:17:58.000 332 21268.01 465.44 43113.28 48075.96 2021-11-28 12:17:59.000 332 21268.00 465.45 43113.26 48075.92 2021-11-28 12:18:00.000 332 21267.98 465.42 43113.25 48075.86 2021-11-28 12:18:01.000 332 21267.98 465.41 43113.23 48075.87 2021-11-28 12:18:02.000 332 21267.99 465.39 43113.25 48075.97 2021-11-28 12:18:03.000 332 21268.02 465.39 43113.25 48075.88 2021-11-28 12:18:04.000 332 21268.06 465.39 43113.27 48075.95 2021-11-28 12:18:05.000 332 21268.09 465.42 43113.26 48075.94 2021-11-28 12:18:06.000 332 21268.14 465.43 43113.24 48075.94 2021-11-28 12:18:07.000 332 21268.19 465.42 43113.26 48076.05 2021-11-28 12:18:08.000 332 21268.24 465.41 43113.24 48076.01 2021-11-28 12:18:09.000 332 21268.25 465.42 43113.23 48075.98 2021-11-28 12:18:10.000 332 21268.30 465.41 43113.25 48076.08 2021-11-28 12:18:11.000 332 21268.32 465.42 43113.23 48076.07 2021-11-28 12:18:12.000 332 21268.34 465.40 43113.25 48076.07 2021-11-28 12:18:13.000 332 21268.37 465.38 43113.25 48076.08 2021-11-28 12:18:14.000 332 21268.36 465.36 43113.27 48076.07 2021-11-28 12:18:15.000 332 21268.38 465.36 43113.26 48076.06 2021-11-28 12:18:16.000 332 21268.41 465.40 43113.26 48076.17 2021-11-28 12:18:17.000 332 21268.38 465.40 43113.30 48076.05 2021-11-28 12:18:18.000 332 21268.35 465.41 43113.27 48076.08 2021-11-28 12:18:19.000 332 21268.32 465.43 43113.28 48076.11 2021-11-28 12:18:20.000 332 21268.29 465.44 43113.26 48076.04 2021-11-28 12:18:21.000 332 21268.28 465.43 43113.24 48076.09 2021-11-28 12:18:22.000 332 21268.20 465.47 43113.20 48076.07 2021-11-28 12:18:23.000 332 21268.19 465.47 43113.22 48075.95 2021-11-28 12:18:24.000 332 21268.20 465.48 43113.22 48076.03 2021-11-28 12:18:25.000 332 21268.18 465.47 43113.19 48075.98 2021-11-28 12:18:26.000 332 21268.18 465.45 43113.16 48075.93 2021-11-28 12:18:27.000 332 21268.19 465.43 43113.17 48075.95 2021-11-28 12:18:28.000 332 21268.18 465.43 43113.19 48075.93 2021-11-28 12:18:29.000 332 21268.17 465.45 43113.20 48076.00 2021-11-28 12:18:30.000 332 21268.19 465.43 43113.15 48075.89 2021-11-28 12:18:31.000 332 21268.23 465.39 43113.14 48075.97 2021-11-28 12:18:32.000 332 21268.24 465.36 43113.14 48075.95 2021-11-28 12:18:33.000 332 21268.27 465.36 43113.16 48076.01 2021-11-28 12:18:34.000 332 21268.28 465.33 43113.15 48075.90 2021-11-28 12:18:35.000 332 21268.28 465.34 43113.14 48076.04 2021-11-28 12:18:36.000 332 21268.26 465.33 43113.12 48075.91 2021-11-28 12:18:37.000 332 21268.22 465.32 43113.15 48076.01 2021-11-28 12:18:38.000 332 21268.17 465.31 43113.15 48075.98 2021-11-28 12:18:39.000 332 21268.15 465.35 43113.17 48075.98 2021-11-28 12:18:40.000 332 21268.13 465.39 43113.18 48075.89 2021-11-28 12:18:41.000 332 21268.13 465.37 43113.16 48075.99 2021-11-28 12:18:42.000 332 21268.11 465.37 43113.15 48075.94 2021-11-28 12:18:43.000 332 21268.12 465.38 43113.17 48075.86 2021-11-28 12:18:44.000 332 21268.14 465.42 43113.15 48075.92 2021-11-28 12:18:45.000 332 21268.13 465.42 43113.16 48075.89 2021-11-28 12:18:46.000 332 21268.15 465.40 43113.20 48075.89 2021-11-28 12:18:47.000 332 21268.15 465.43 43113.20 48075.99 2021-11-28 12:18:48.000 332 21268.20 465.45 43113.17 48075.89 2021-11-28 12:18:49.000 332 21268.22 465.47 43113.13 48075.88 2021-11-28 12:18:50.000 332 21268.26 465.49 43113.11 48075.97 2021-11-28 12:18:51.000 332 21268.25 465.49 43113.09 48075.91 2021-11-28 12:18:52.000 332 21268.23 465.52 43113.09 48075.93 2021-11-28 12:18:53.000 332 21268.26 465.53 43113.09 48075.87 2021-11-28 12:18:54.000 332 21268.30 465.54 43113.14 48075.94 2021-11-28 12:18:55.000 332 21268.29 465.53 43113.09 48075.86 2021-11-28 12:18:56.000 332 21268.35 465.54 43113.08 48075.90 2021-11-28 12:18:57.000 332 21268.38 465.53 43113.09 48075.90 2021-11-28 12:18:58.000 332 21268.38 465.52 43113.11 48076.00 2021-11-28 12:18:59.000 332 21268.42 465.49 43113.15 48075.95 2021-11-28 12:19:00.000 332 21268.40 465.48 43113.16 48076.04 2021-11-28 12:19:01.000 332 21268.39 465.48 43113.18 48075.98 2021-11-28 12:19:02.000 332 21268.37 465.47 43113.22 48076.02 2021-11-28 12:19:03.000 332 21268.39 465.44 43113.22 48076.04 2021-11-28 12:19:04.000 332 21268.35 465.43 43113.20 48076.09 2021-11-28 12:19:05.000 332 21268.34 465.43 43113.22 48076.01 2021-11-28 12:19:06.000 332 21268.37 465.43 43113.23 48076.11 2021-11-28 12:19:07.000 332 21268.33 465.43 43113.23 48076.02 2021-11-28 12:19:08.000 332 21268.33 465.44 43113.24 48076.03 2021-11-28 12:19:09.000 332 21268.33 465.42 43113.28 48076.04 2021-11-28 12:19:10.000 332 21268.37 465.40 43113.28 48076.12 2021-11-28 12:19:11.000 332 21268.38 465.37 43113.27 48076.03 2021-11-28 12:19:12.000 332 21268.42 465.36 43113.27 48076.06 2021-11-28 12:19:13.000 332 21268.43 465.38 43113.27 48076.16 2021-11-28 12:19:14.000 332 21268.46 465.38 43113.28 48076.15 2021-11-28 12:19:15.000 332 21268.50 465.38 43113.26 48076.14 2021-11-28 12:19:16.000 332 21268.51 465.37 43113.26 48076.18 2021-11-28 12:19:17.000 332 21268.55 465.36 43113.28 48076.14 2021-11-28 12:19:18.000 332 21268.60 465.38 43113.28 48076.22 2021-11-28 12:19:19.000 332 21268.60 465.36 43113.29 48076.22 2021-11-28 12:19:20.000 332 21268.57 465.38 43113.28 48076.17 2021-11-28 12:19:21.000 332 21268.56 465.37 43113.29 48076.27 2021-11-28 12:19:22.000 332 21268.56 465.36 43113.32 48076.21 2021-11-28 12:19:23.000 332 21268.54 465.36 43113.30 48076.19 2021-11-28 12:19:24.000 332 21268.54 465.34 43113.33 48076.25 2021-11-28 12:19:25.000 332 21268.53 465.36 43113.34 48076.25 2021-11-28 12:19:26.000 332 21268.52 465.35 43113.33 48076.17 2021-11-28 12:19:27.000 332 21268.52 465.34 43113.35 48076.21 2021-11-28 12:19:28.000 332 21268.53 465.33 43113.36 48076.29 2021-11-28 12:19:29.000 332 21268.57 465.31 43113.38 48076.26 2021-11-28 12:19:30.000 332 21268.62 465.30 43113.39 48076.31 2021-11-28 12:19:31.000 332 21268.65 465.28 43113.40 48076.28 2021-11-28 12:19:32.000 332 21268.69 465.26 43113.37 48076.31 2021-11-28 12:19:33.000 332 21268.76 465.22 43113.38 48076.40 2021-11-28 12:19:34.000 332 21268.80 465.20 43113.41 48076.43 2021-11-28 12:19:35.000 332 21268.85 465.16 43113.39 48076.36 2021-11-28 12:19:36.000 332 21268.91 465.12 43113.44 48076.48 2021-11-28 12:19:37.000 332 21268.97 465.11 43113.45 48076.48 2021-11-28 12:19:38.000 332 21268.99 465.13 43113.48 48076.49 2021-11-28 12:19:39.000 332 21268.98 465.12 43113.50 48076.54 2021-11-28 12:19:40.000 332 21268.99 465.10 43113.52 48076.54 2021-11-28 12:19:41.000 332 21268.98 465.10 43113.50 48076.58 2021-11-28 12:19:42.000 332 21268.92 465.16 43113.49 48076.58 2021-11-28 12:19:43.000 332 21268.88 465.20 43113.48 48076.47 2021-11-28 12:19:44.000 332 21268.87 465.24 43113.45 48076.48 2021-11-28 12:19:45.000 332 21268.85 465.24 43113.45 48076.52 2021-11-28 12:19:46.000 332 21268.79 465.24 43113.46 48076.48 2021-11-28 12:19:47.000 332 21268.79 465.26 43113.45 48076.35 2021-11-28 12:19:48.000 332 21268.77 465.25 43113.43 48076.42 2021-11-28 12:19:49.000 332 21268.78 465.24 43113.42 48076.41 2021-11-28 12:19:50.000 332 21268.78 465.23 43113.45 48076.34 2021-11-28 12:19:51.000 332 21268.77 465.23 43113.44 48076.46 2021-11-28 12:19:52.000 332 21268.78 465.23 43113.44 48076.45 2021-11-28 12:19:53.000 332 21268.82 465.23 43113.42 48076.36 2021-11-28 12:19:54.000 332 21268.87 465.20 43113.44 48076.49 2021-11-28 12:19:55.000 332 21268.88 465.21 43113.43 48076.47 2021-11-28 12:19:56.000 332 21268.91 465.26 43113.42 48076.47 2021-11-28 12:19:57.000 332 21268.92 465.29 43113.41 48076.46 2021-11-28 12:19:58.000 332 21268.93 465.28 43113.45 48076.47 2021-11-28 12:19:59.000 332 21268.97 465.27 43113.42 48076.56 2021-11-28 12:20:00.000 332 21268.98 465.28 43113.39 48076.44 2021-11-28 12:20:01.000 332 21268.99 465.30 43113.37 48076.55 2021-11-28 12:20:02.000 332 21269.02 465.29 43113.38 48076.49 2021-11-28 12:20:03.000 332 21269.07 465.32 43113.41 48076.53 2021-11-28 12:20:04.000 332 21269.08 465.31 43113.42 48076.57 2021-11-28 12:20:05.000 332 21269.07 465.32 43113.39 48076.46 2021-11-28 12:20:06.000 332 21269.08 465.33 43113.38 48076.62 2021-11-28 12:20:07.000 332 21269.08 465.36 43113.37 48076.58 2021-11-28 12:20:08.000 332 21269.09 465.38 43113.36 48076.47 2021-11-28 12:20:09.000 332 21269.09 465.39 43113.35 48076.55 2021-11-28 12:20:10.000 332 21269.07 465.37 43113.30 48076.43 2021-11-28 12:20:11.000 332 21269.05 465.37 43113.29 48076.44 2021-11-28 12:20:12.000 332 21269.05 465.36 43113.28 48076.46 2021-11-28 12:20:13.000 332 21269.08 465.33 43113.29 48076.46 2021-11-28 12:20:14.000 332 21269.11 465.32 43113.29 48076.38 2021-11-28 12:20:15.000 332 21269.10 465.30 43113.29 48076.41 2021-11-28 12:20:16.000 332 21269.12 465.28 43113.29 48076.49 2021-11-28 12:20:17.000 332 21269.12 465.26 43113.29 48076.40 2021-11-28 12:20:18.000 332 21269.12 465.26 43113.26 48076.41 2021-11-28 12:20:19.000 332 21269.16 465.24 43113.24 48076.47 2021-11-28 12:20:20.000 332 21269.15 465.26 43113.23 48076.46 2021-11-28 12:20:21.000 332 21269.19 465.31 43113.20 48076.44 2021-11-28 12:20:22.000 332 21269.22 465.33 43113.18 48076.42 2021-11-28 12:20:23.000 332 21269.24 465.34 43113.20 48076.35 2021-11-28 12:20:24.000 332 21269.26 465.31 43113.19 48076.45 2021-11-28 12:20:25.000 332 21269.30 465.29 43113.18 48076.45 2021-11-28 12:20:26.000 332 21269.32 465.28 43113.17 48076.39 2021-11-28 12:20:27.000 332 21269.31 465.29 43113.17 48076.44 2021-11-28 12:20:28.000 332 21269.36 465.25 43113.21 48076.51 2021-11-28 12:20:29.000 332 21269.33 465.25 43113.23 48076.48 2021-11-28 12:20:30.000 332 21269.33 465.22 43113.24 48076.48 2021-11-28 12:20:31.000 332 21269.33 465.22 43113.24 48076.56 2021-11-28 12:20:32.000 332 21269.33 465.25 43113.29 48076.49 2021-11-28 12:20:33.000 332 21269.32 465.23 43113.28 48076.57 2021-11-28 12:20:34.000 332 21269.32 465.21 43113.30 48076.51 2021-11-28 12:20:35.000 332 21269.33 465.22 43113.28 48076.54 2021-11-28 12:20:36.000 332 21269.34 465.17 43113.30 48076.54 2021-11-28 12:20:37.000 332 21269.37 465.14 43113.31 48076.58 2021-11-28 12:20:38.000 332 21269.40 465.11 43113.34 48076.51 2021-11-28 12:20:39.000 332 21269.39 465.06 43113.34 48076.68 2021-11-28 12:20:40.000 332 21269.39 465.05 43113.34 48076.55 2021-11-28 12:20:41.000 332 21269.43 465.00 43113.37 48076.71 2021-11-28 12:20:42.000 332 21269.44 464.99 43113.37 48076.63 2021-11-28 12:20:43.000 332 21269.46 465.00 43113.39 48076.68 2021-11-28 12:20:44.000 332 21269.47 464.98 43113.40 48076.74 2021-11-28 12:20:45.000 332 21269.48 464.98 43113.44 48076.73 2021-11-28 12:20:46.000 332 21269.49 464.99 43113.41 48076.69 2021-11-28 12:20:47.000 332 21269.53 464.95 43113.41 48076.77 2021-11-28 12:20:48.000 332 21269.58 464.93 43113.39 48076.67 2021-11-28 12:20:49.000 332 21269.58 464.94 43113.41 48076.72 2021-11-28 12:20:50.000 332 21269.57 464.93 43113.39 48076.82 2021-11-28 12:20:51.000 332 21269.61 464.93 43113.37 48076.75 2021-11-28 12:20:52.000 332 21269.62 464.95 43113.37 48076.79 2021-11-28 12:20:53.000 332 21269.62 464.98 43113.35 48076.78 2021-11-28 12:20:54.000 332 21269.60 464.97 43113.33 48076.70 2021-11-28 12:20:55.000 332 21269.59 464.97 43113.35 48076.78 2021-11-28 12:20:56.000 332 21269.57 465.00 43113.31 48076.63 2021-11-28 12:20:57.000 332 21269.54 465.02 43113.29 48076.72 2021-11-28 12:20:58.000 332 21269.53 465.00 43113.28 48076.60 2021-11-28 12:20:59.000 332 21269.47 465.02 43113.27 48076.59 2021-11-28 12:21:00.000 332 21269.46 465.01 43113.24 48076.57 2021-11-28 12:21:01.000 332 21269.40 465.03 43113.23 48076.58 2021-11-28 12:21:02.000 332 21269.38 465.08 43113.20 48076.48 2021-11-28 12:21:03.000 332 21269.35 465.11 43113.17 48076.52 2021-11-28 12:21:04.000 332 21269.37 465.09 43113.16 48076.43 2021-11-28 12:21:05.000 332 21269.37 465.08 43113.13 48076.45 2021-11-28 12:21:06.000 332 21269.44 465.06 43113.13 48076.50 2021-11-28 12:21:07.000 332 21269.48 465.06 43113.07 48076.40 2021-11-28 12:21:08.000 332 21269.49 465.05 43113.09 48076.44 2021-11-28 12:21:09.000 332 21269.52 465.05 43113.08 48076.49 2021-11-28 12:21:10.000 332 21269.54 465.03 43113.10 48076.41 2021-11-28 12:21:11.000 332 21269.58 464.99 43113.11 48076.44 2021-11-28 12:21:12.000 332 21269.66 464.98 43113.11 48076.55 2021-11-28 12:21:13.000 332 21269.69 464.94 43113.13 48076.50 2021-11-28 12:21:14.000 332 21269.70 464.90 43113.15 48076.58 2021-11-28 12:21:15.000 332 21269.70 464.89 43113.15 48076.57 2021-11-28 12:21:16.000 332 21269.70 464.89 43113.12 48076.54 2021-11-28 12:21:17.000 332 21269.67 464.86 43113.12 48076.61 2021-11-28 12:21:18.000 332 21269.67 464.87 43113.12 48076.53 2021-11-28 12:21:19.000 332 21269.63 464.92 43113.13 48076.60 2021-11-28 12:21:20.000 332 21269.57 464.93 43113.13 48076.50 2021-11-28 12:21:21.000 332 21269.52 464.93 43113.12 48076.52 2021-11-28 12:21:22.000 332 21269.54 464.91 43113.14 48076.52 2021-11-28 12:21:23.000 332 21269.53 464.89 43113.16 48076.43 2021-11-28 12:21:24.000 332 21269.51 464.88 43113.14 48076.50 2021-11-28 12:21:25.000 332 21269.54 464.89 43113.11 48076.50 2021-11-28 12:21:26.000 332 21269.51 464.88 43113.11 48076.38 2021-11-28 12:21:27.000 332 21269.51 464.87 43113.08 48076.44 2021-11-28 12:21:28.000 332 21269.53 464.88 43113.07 48076.47 2021-11-28 12:21:29.000 332 21269.51 464.90 43113.07 48076.41 2021-11-28 12:21:30.000 332 21269.52 464.89 43113.06 48076.41 2021-11-28 12:21:31.000 332 21269.49 464.89 43113.05 48076.38 2021-11-28 12:21:32.000 332 21269.50 464.86 43113.03 48076.37 2021-11-28 12:21:33.000 332 21269.47 464.86 43113.02 48076.41 2021-11-28 12:21:34.000 332 21269.45 464.87 43113.02 48076.40 2021-11-28 12:21:35.000 332 21269.43 464.85 43113.01 48076.26 2021-11-28 12:21:36.000 332 21269.41 464.86 43113.02 48076.44 2021-11-28 12:21:37.000 332 21269.42 464.85 43113.02 48076.31 2021-11-28 12:21:38.000 332 21269.40 464.86 43113.01 48076.33 2021-11-28 12:21:39.000 332 21269.41 464.85 43112.98 48076.40 2021-11-28 12:21:40.000 332 21269.43 464.83 43112.99 48076.36 2021-11-28 12:21:41.000 332 21269.47 464.80 43113.03 48076.29 2021-11-28 12:21:42.000 332 21269.49 464.78 43113.01 48076.43 2021-11-28 12:21:43.000 332 21269.50 464.77 43113.04 48076.42 2021-11-28 12:21:44.000 332 21269.53 464.80 43113.01 48076.33 2021-11-28 12:21:45.000 332 21269.54 464.79 43113.05 48076.41 2021-11-28 12:21:46.000 332 21269.55 464.77 43113.07 48076.44 2021-11-28 12:21:47.000 332 21269.54 464.74 43113.11 48076.43 2021-11-28 12:21:48.000 332 21269.55 464.75 43113.08 48076.48 2021-11-28 12:21:49.000 332 21269.57 464.75 43113.07 48076.37 2021-11-28 12:21:50.000 332 21269.54 464.75 43113.05 48076.43 2021-11-28 12:21:51.000 332 21269.52 464.71 43113.03 48076.50 2021-11-28 12:21:52.000 332 21269.53 464.68 43113.08 48076.46 2021-11-28 12:21:53.000 332 21269.55 464.69 43113.11 48076.40 2021-11-28 12:21:54.000 332 21269.56 464.70 43113.06 48076.49 2021-11-28 12:21:55.000 332 21269.53 464.71 43113.07 48076.43 2021-11-28 12:21:56.000 332 21269.51 464.74 43113.03 48076.44 2021-11-28 12:21:57.000 332 21269.50 464.74 43112.98 48076.42 2021-11-28 12:21:58.000 332 21269.52 464.72 43113.03 48076.34 2021-11-28 12:21:59.000 332 21269.51 464.71 43113.01 48076.36 2021-11-28 12:22:00.000 332 21269.56 464.68 43113.00 48076.43 2021-11-28 12:22:01.000 332 21269.60 464.63 43113.00 48076.33 2021-11-28 12:22:02.000 332 21269.63 464.61 43113.03 48076.36 2021-11-28 12:22:03.000 332 21269.67 464.57 43113.05 48076.50 2021-11-28 12:22:04.000 332 21269.72 464.56 43113.04 48076.47 2021-11-28 12:22:05.000 332 21269.71 464.53 43113.05 48076.46 2021-11-28 12:22:06.000 332 21269.75 464.55 43113.07 48076.53 2021-11-28 12:22:07.000 332 21269.78 464.54 43113.06 48076.52 2021-11-28 12:22:08.000 332 21269.78 464.54 43113.09 48076.57 2021-11-28 12:22:09.000 332 21269.75 464.54 43113.08 48076.58 2021-11-28 12:22:10.000 332 21269.71 464.55 43113.09 48076.49 2021-11-28 12:22:11.000 332 21269.69 464.58 43113.04 48076.48 2021-11-28 12:22:12.000 332 21269.66 464.60 43113.05 48076.54 2021-11-28 12:22:13.000 332 21269.64 464.61 43113.01 48076.47 2021-11-28 12:22:14.000 332 21269.62 464.61 43113.01 48076.41 2021-11-28 12:22:15.000 332 21269.64 464.58 43113.03 48076.47 2021-11-28 12:22:16.000 332 21269.67 464.55 43113.02 48076.44 2021-11-28 12:22:17.000 332 21269.66 464.52 43113.04 48076.43 2021-11-28 12:22:18.000 332 21269.65 464.52 43113.05 48076.47 2021-11-28 12:22:19.000 332 21269.65 464.51 43113.04 48076.36 2021-11-28 12:22:20.000 332 21269.67 464.48 43113.04 48076.43 2021-11-28 12:22:21.000 332 21269.68 464.43 43113.04 48076.56 2021-11-28 12:22:22.000 332 21269.75 464.43 43113.06 48076.44 2021-11-28 12:22:23.000 332 21269.80 464.41 43113.08 48076.50 2021-11-28 12:22:24.000 332 21269.81 464.41 43113.10 48076.61 2021-11-28 12:22:25.000 332 21269.83 464.39 43113.08 48076.60 2021-11-28 12:22:26.000 332 21269.85 464.38 43113.09 48076.56 2021-11-28 12:22:27.000 332 21269.85 464.38 43113.12 48076.55 2021-11-28 12:22:28.000 332 21269.83 464.39 43113.11 48076.56 2021-11-28 12:22:29.000 332 21269.81 464.44 43113.06 48076.64 2021-11-28 12:22:30.000 332 21269.77 464.49 43113.02 48076.61 2021-11-28 12:22:31.000 332 21269.74 464.52 43113.01 48076.48 2021-11-28 12:22:32.000 332 21269.70 464.55 43112.98 48076.55 2021-11-28 12:22:33.000 332 21269.69 464.56 43112.98 48076.43 2021-11-28 12:22:34.000 332 21269.67 464.58 43112.96 48076.44 2021-11-28 12:22:35.000 332 21269.66 464.56 43112.95 48076.43 2021-11-28 12:22:36.000 332 21269.66 464.54 43112.95 48076.40 2021-11-28 12:22:37.000 332 21269.68 464.53 43112.95 48076.37 2021-11-28 12:22:38.000 332 21269.71 464.50 43112.97 48076.45 2021-11-28 12:22:39.000 332 21269.71 464.50 43112.98 48076.36 2021-11-28 12:22:40.000 332 21269.74 464.48 43112.96 48076.46 2021-11-28 12:22:41.000 332 21269.77 464.45 43112.98 48076.40 2021-11-28 12:22:42.000 332 21269.81 464.41 43112.97 48076.46 2021-11-28 12:22:43.000 332 21269.85 464.40 43113.00 48076.46 2021-11-28 12:22:44.000 332 21269.89 464.35 43112.98 48076.59 2021-11-28 12:22:45.000 332 21269.91 464.30 43112.99 48076.49 2021-11-28 12:22:46.000 332 21269.89 464.28 43113.02 48076.60 2021-11-28 12:22:47.000 332 21269.90 464.27 43113.08 48076.52 2021-11-28 12:22:48.000 332 21269.90 464.23 43113.09 48076.61 2021-11-28 12:22:49.000 332 21269.86 464.18 43113.14 48076.64 2021-11-28 12:22:50.000 332 21269.87 464.15 43113.19 48076.64 2021-11-28 12:22:51.000 332 21269.86 464.18 43113.19 48076.67 2021-11-28 12:22:52.000 332 21269.83 464.18 43113.19 48076.65 2021-11-28 12:22:53.000 332 21269.80 464.19 43113.23 48076.65 2021-11-28 12:22:54.000 332 21269.74 464.18 43113.23 48076.75 2021-11-28 12:22:55.000 332 21269.76 464.19 43113.26 48076.65 2021-11-28 12:22:56.000 332 21269.76 464.19 43113.27 48076.77 2021-11-28 12:22:57.000 332 21269.78 464.18 43113.30 48076.67 2021-11-28 12:22:58.000 332 21269.81 464.16 43113.28 48076.75 2021-11-28 12:22:59.000 332 21269.84 464.15 43113.29 48076.74 2021-11-28 12:23:00.000 332 21269.86 464.16 43113.24 48076.75 2021-11-28 12:23:01.000 332 21269.92 464.16 43113.25 48076.73 2021-11-28 12:23:02.000 332 21269.97 464.13 43113.25 48076.80 2021-11-28 12:23:03.000 332 21270.03 464.07 43113.28 48076.73 2021-11-28 12:23:04.000 332 21270.07 464.03 43113.32 48076.88 2021-11-28 12:23:05.000 332 21270.11 464.00 43113.33 48076.88 2021-11-28 12:23:06.000 332 21270.10 463.99 43113.33 48076.83 2021-11-28 12:23:07.000 332 21270.14 463.99 43113.36 48076.95 2021-11-28 12:23:08.000 332 21270.16 463.97 43113.38 48076.93 2021-11-28 12:23:09.000 332 21270.15 463.96 43113.44 48076.97 2021-11-28 12:23:10.000 332 21270.16 463.96 43113.45 48077.03 2021-11-28 12:23:11.000 332 21270.10 463.97 43113.48 48077.02 2021-11-28 12:23:12.000 332 21270.10 464.00 43113.48 48076.99 2021-11-28 12:23:13.000 332 21270.10 464.01 43113.51 48077.08 2021-11-28 12:23:14.000 332 21270.08 463.99 43113.51 48077.10 2021-11-28 12:23:15.000 332 21270.09 463.98 43113.60 48077.01 2021-11-28 12:23:16.000 332 21270.09 463.99 43113.60 48077.04 2021-11-28 12:23:17.000 332 21270.10 463.99 43113.59 48077.13 2021-11-28 12:23:18.000 332 21270.13 463.97 43113.63 48077.13 2021-11-28 12:23:19.000 332 21270.14 463.95 43113.64 48077.09 2021-11-28 12:23:20.000 332 21270.17 463.95 43113.61 48077.23 2021-11-28 12:23:21.000 332 21270.23 463.91 43113.63 48077.22 2021-11-28 12:23:22.000 332 21270.27 463.94 43113.65 48077.22 2021-11-28 12:23:23.000 332 21270.32 463.88 43113.66 48077.25 2021-11-28 12:23:24.000 332 21270.41 463.86 43113.65 48077.38 2021-11-28 12:23:25.000 332 21270.43 463.87 43113.70 48077.30 2021-11-28 12:23:26.000 332 21270.44 463.85 43113.71 48077.38 2021-11-28 12:23:27.000 332 21270.47 463.83 43113.73 48077.38 2021-11-28 12:23:28.000 332 21270.44 463.82 43113.69 48077.40 2021-11-28 12:23:29.000 332 21270.41 463.81 43113.70 48077.36 2021-11-28 12:23:30.000 332 21270.39 463.85 43113.68 48077.37 2021-11-28 12:23:31.000 332 21270.37 463.87 43113.71 48077.32 2021-11-28 12:23:32.000 332 21270.34 463.89 43113.70 48077.37 2021-11-28 12:23:33.000 332 21270.24 463.90 43113.67 48077.28 2021-11-28 12:23:34.000 332 21270.20 463.91 43113.64 48077.28 2021-11-28 12:23:35.000 332 21270.13 463.93 43113.65 48077.23 2021-11-28 12:23:36.000 332 21270.14 463.92 43113.63 48077.25 2021-11-28 12:23:37.000 332 21270.06 463.93 43113.62 48077.16 2021-11-28 12:23:38.000 332 21270.04 463.94 43113.61 48077.20 2021-11-28 12:23:39.000 332 21270.03 463.94 43113.57 48077.15 2021-11-28 12:23:40.000 332 21270.03 463.96 43113.56 48077.07 2021-11-28 12:23:41.000 332 21270.05 463.93 43113.51 48077.04 2021-11-28 12:23:42.000 332 21270.05 463.90 43113.47 48077.08 2021-11-28 12:23:43.000 332 21270.07 463.89 43113.47 48077.02 2021-11-28 12:23:44.000 332 21270.08 463.86 43113.52 48077.06 2021-11-28 12:23:45.000 332 21270.09 463.80 43113.51 48077.07 2021-11-28 12:23:46.000 332 21270.11 463.80 43113.49 48077.04 2021-11-28 12:23:47.000 332 21270.16 463.76 43113.52 48077.10 2021-11-28 12:23:48.000 332 21270.17 463.78 43113.50 48077.06 2021-11-28 12:23:49.000 332 21270.14 463.82 43113.51 48077.13 2021-11-28 12:23:50.000 332 21270.15 463.84 43113.48 48077.05 2021-11-28 12:23:51.000 332 21270.17 463.84 43113.43 48077.05 2021-11-28 12:23:52.000 332 21270.17 463.82 43113.39 48077.05 2021-11-28 12:23:53.000 332 21270.18 463.79 43113.38 48077.03 2021-11-28 12:23:54.000 332 21270.18 463.81 43113.41 48077.02 2021-11-28 12:23:55.000 332 21270.15 463.81 43113.37 48076.97 2021-11-28 12:23:56.000 332 21270.09 463.82 43113.37 48076.98 2021-11-28 12:23:57.000 332 21270.04 463.84 43113.33 48076.96 2021-11-28 12:23:58.000 332 21270.04 463.84 43113.32 48076.92 2021-11-28 12:23:59.000 332 21270.00 463.83 43113.28 48076.83 2021-11-28 12:24:00.000 332 21269.93 463.84 43113.24 48076.85 2021-11-28 12:24:01.000 332 21269.87 463.88 43113.19 48076.81 2021-11-28 12:24:02.000 332 21269.87 463.87 43113.18 48076.68 2021-11-28 12:24:03.000 332 21269.83 463.87 43113.17 48076.67 2021-11-28 12:24:04.000 332 21269.85 463.86 43113.19 48076.75 2021-11-28 12:24:05.000 332 21269.87 463.86 43113.15 48076.65 2021-11-28 12:24:06.000 332 21269.91 463.85 43113.13 48076.68 2021-11-28 12:24:07.000 332 21269.93 463.84 43113.17 48076.71 2021-11-28 12:24:08.000 332 21269.93 463.86 43113.15 48076.62 2021-11-28 12:24:09.000 332 21269.99 463.86 43113.13 48076.67 2021-11-28 12:24:10.000 332 21270.03 463.83 43113.12 48076.73 2021-11-28 12:24:11.000 332 21270.06 463.79 43113.11 48076.62 2021-11-28 12:24:12.000 332 21270.07 463.78 43113.10 48076.66 2021-11-28 12:24:13.000 332 21270.05 463.80 43113.08 48076.74 2021-11-28 12:24:14.000 332 21270.01 463.85 43113.06 48076.67 2021-11-28 12:24:15.000 332 21270.01 463.90 43113.02 48076.61 2021-11-28 12:24:16.000 332 21270.01 463.88 43112.98 48076.57 2021-11-28 12:24:17.000 332 21269.98 463.85 43112.93 48076.48 2021-11-28 12:24:18.000 332 21269.98 463.83 43112.92 48076.54 2021-11-28 12:24:19.000 332 21269.95 463.80 43112.95 48076.49 2021-11-28 12:24:20.000 332 21269.89 463.75 43112.91 48076.45 2021-11-28 12:24:21.000 332 21269.87 463.70 43112.87 48076.44 2021-11-28 12:24:22.000 332 21269.90 463.67 43112.90 48076.47 2021-11-28 12:24:23.000 332 21269.86 463.63 43112.92 48076.42 2021-11-28 12:24:24.000 332 21269.87 463.61 43112.91 48076.46 2021-11-28 12:24:25.000 332 21269.89 463.56 43112.95 48076.47 2021-11-28 12:24:26.000 332 21269.89 463.56 43112.97 48076.44 2021-11-28 12:24:27.000 332 21269.90 463.57 43112.95 48076.42 2021-11-28 12:24:28.000 332 21269.92 463.56 43112.96 48076.51 2021-11-28 12:24:29.000 332 21269.94 463.49 43112.99 48076.47 2021-11-28 12:24:30.000 332 21269.98 463.44 43113.03 48076.57 2021-11-28 12:24:31.000 332 21270.02 463.40 43113.09 48076.58 2021-11-28 12:24:32.000 332 21270.05 463.36 43113.14 48076.65 2021-11-28 12:24:33.000 332 21270.08 463.34 43113.16 48076.68 2021-11-28 12:24:34.000 332 21270.09 463.35 43113.19 48076.75 2021-11-28 12:24:35.000 332 21270.11 463.34 43113.18 48076.73 2021-11-28 12:24:36.000 332 21270.13 463.34 43113.20 48076.77 2021-11-28 12:24:37.000 332 21270.12 463.30 43113.19 48076.84 2021-11-28 12:24:38.000 332 21270.12 463.27 43113.22 48076.84 2021-11-28 12:24:39.000 332 21270.13 463.28 43113.21 48076.78 2021-11-28 12:24:40.000 332 21270.11 463.27 43113.19 48076.85 2021-11-28 12:24:41.000 332 21270.13 463.28 43113.18 48076.76 2021-11-28 12:24:42.000 332 21270.11 463.28 43113.19 48076.81 2021-11-28 12:24:43.000 332 21270.04 463.30 43113.17 48076.80 2021-11-28 12:24:44.000 332 21270.04 463.31 43113.17 48076.79 2021-11-28 12:24:45.000 332 21270.05 463.27 43113.15 48076.73 2021-11-28 12:24:46.000 332 21270.03 463.27 43113.14 48076.78 2021-11-28 12:24:47.000 332 21270.02 463.30 43113.12 48076.67 2021-11-28 12:24:48.000 332 21269.99 463.33 43113.08 48076.74 2021-11-28 12:24:49.000 332 21269.97 463.34 43113.10 48076.62 2021-11-28 12:24:50.000 332 21269.95 463.31 43113.09 48076.63 2021-11-28 12:24:51.000 332 21269.95 463.31 43113.10 48076.65 2021-11-28 12:24:52.000 332 21270.01 463.24 43113.12 48076.66 2021-11-28 12:24:53.000 332 21270.07 463.22 43113.13 48076.68 2021-11-28 12:24:54.000 332 21270.12 463.20 43113.16 48076.74 2021-11-28 12:24:55.000 332 21270.15 463.18 43113.21 48076.74 2021-11-28 12:24:56.000 332 21270.17 463.16 43113.23 48076.81 2021-11-28 12:24:57.000 332 21270.17 463.14 43113.26 48076.87 2021-11-28 12:24:58.000 332 21270.21 463.12 43113.27 48076.84 2021-11-28 12:24:59.000 332 21270.23 463.11 43113.27 48076.92 2021-11-28 12:25:00.000 332 21270.21 463.12 43113.30 48076.92 2021-11-28 12:25:01.000 332 21270.23 463.15 43113.31 48076.95 2021-11-28 12:25:02.000 332 21270.28 463.18 43113.30 48076.93 2021-11-28 12:25:03.000 332 21270.32 463.20 43113.25 48076.93 2021-11-28 12:25:04.000 332 21270.32 463.21 43113.21 48076.95 2021-11-28 12:25:05.000 332 21270.33 463.22 43113.22 48076.89 2021-11-28 12:25:06.000 332 21270.34 463.23 43113.19 48076.92 2021-11-28 12:25:07.000 332 21270.34 463.24 43113.19 48076.96 2021-11-28 12:25:08.000 332 21270.33 463.23 43113.24 48076.87 2021-11-28 12:25:09.000 332 21270.33 463.18 43113.20 48076.98 2021-11-28 12:25:10.000 332 21270.29 463.17 43113.20 48076.91 2021-11-28 12:25:11.000 332 21270.30 463.18 43113.21 48076.94 2021-11-28 12:25:12.000 332 21270.27 463.23 43113.20 48076.92 2021-11-28 12:25:13.000 332 21270.26 463.23 43113.19 48076.89 2021-11-28 12:25:14.000 332 21270.21 463.22 43113.20 48076.87 2021-11-28 12:25:15.000 332 21270.17 463.23 43113.22 48076.87 2021-11-28 12:25:16.000 332 21270.15 463.23 43113.23 48076.79 2021-11-28 12:25:17.000 332 21270.15 463.23 43113.21 48076.87 2021-11-28 12:25:18.000 332 21270.13 463.22 43113.20 48076.80 2021-11-28 12:25:19.000 332 21270.14 463.23 43113.17 48076.82 2021-11-28 12:25:20.000 332 21270.15 463.27 43113.20 48076.81 2021-11-28 12:25:21.000 332 21270.18 463.27 43113.20 48076.78 2021-11-28 12:25:22.000 332 21270.20 463.24 43113.22 48076.84 2021-11-28 12:25:23.000 332 21270.24 463.25 43113.17 48076.81 2021-11-28 12:25:24.000 332 21270.26 463.24 43113.17 48076.78 2021-11-28 12:25:25.000 332 21270.28 463.24 43113.20 48076.89 2021-11-28 12:25:26.000 332 21270.30 463.24 43113.20 48076.81 2021-11-28 12:25:27.000 332 21270.31 463.25 43113.17 48076.87 2021-11-28 12:25:28.000 332 21270.35 463.25 43113.17 48076.81 2021-11-28 12:25:29.000 332 21270.31 463.24 43113.18 48076.82 2021-11-28 12:25:30.000 332 21270.29 463.24 43113.12 48076.84 2021-11-28 12:25:31.000 332 21270.29 463.25 43113.15 48076.78 2021-11-28 12:25:32.000 332 21270.26 463.25 43113.18 48076.80 2021-11-28 12:25:33.000 332 21270.23 463.24 43113.19 48076.83 2021-11-28 12:25:34.000 332 21270.22 463.21 43113.16 48076.84 2021-11-28 12:25:35.000 332 21270.22 463.21 43113.17 48076.76 2021-11-28 12:25:36.000 332 21270.19 463.20 43113.17 48076.87 2021-11-28 12:25:37.000 332 21270.20 463.18 43113.19 48076.75 2021-11-28 12:25:38.000 332 21270.20 463.16 43113.18 48076.85 2021-11-28 12:25:39.000 332 21270.22 463.13 43113.17 48076.81 2021-11-28 12:25:40.000 332 21270.23 463.13 43113.17 48076.81 2021-11-28 12:25:41.000 332 21270.26 463.08 43113.17 48076.87 2021-11-28 12:25:42.000 332 21270.25 463.06 43113.16 48076.83 2021-11-28 12:25:43.000 332 21270.25 463.04 43113.23 48076.93 2021-11-28 12:25:44.000 332 21270.26 463.01 43113.24 48076.91 2021-11-28 12:25:45.000 332 21270.28 462.98 43113.29 48076.90 2021-11-28 12:25:46.000 332 21270.27 462.95 43113.32 48076.96 2021-11-28 12:25:47.000 332 21270.26 462.92 43113.33 48076.95 2021-11-28 12:25:48.000 332 21270.29 462.91 43113.39 48076.94 2021-11-28 12:25:49.000 332 21270.26 462.90 43113.40 48077.02 2021-11-28 12:25:50.000 332 21270.26 462.87 43113.43 48077.03 2021-11-28 12:25:51.000 332 21270.24 462.88 43113.48 48077.09 2021-11-28 12:25:52.000 332 21270.22 462.88 43113.49 48077.08 2021-11-28 12:25:53.000 332 21270.22 462.89 43113.50 48077.08 2021-11-28 12:25:54.000 332 21270.18 462.92 43113.54 48077.11 2021-11-28 12:25:55.000 332 21270.17 462.93 43113.58 48077.12 2021-11-28 12:25:56.000 332 21270.16 462.90 43113.57 48077.13 2021-11-28 12:25:57.000 332 21270.16 462.91 43113.57 48077.11 2021-11-28 12:25:58.000 332 21270.17 462.95 43113.61 48077.14 2021-11-28 12:25:59.000 332 21270.18 462.98 43113.60 48077.18 2021-11-28 12:26:00.000 332 21270.20 462.97 43113.61 48077.12 2021-11-28 12:26:01.000 332 21270.22 462.98 43113.61 48077.16 2021-11-28 12:26:02.000 332 21270.26 462.98 43113.63 48077.20 2021-11-28 12:26:03.000 332 21270.27 463.00 43113.57 48077.19 2021-11-28 12:26:04.000 332 21270.29 463.01 43113.51 48077.13 2021-11-28 12:26:05.000 332 21270.30 462.99 43113.49 48077.17 2021-11-28 12:26:06.000 332 21270.32 462.99 43113.49 48077.22 2021-11-28 12:26:07.000 332 21270.31 462.99 43113.55 48077.12 2021-11-28 12:26:08.000 332 21270.29 462.98 43113.54 48077.18 2021-11-28 12:26:09.000 332 21270.30 462.99 43113.52 48077.22 2021-11-28 12:26:10.000 332 21270.29 462.99 43113.55 48077.17 2021-11-28 12:26:11.000 332 21270.25 463.01 43113.54 48077.13 2021-11-28 12:26:12.000 332 21270.20 463.03 43113.52 48077.16 2021-11-28 12:26:13.000 332 21270.23 463.03 43113.51 48077.14 2021-11-28 12:26:14.000 332 21270.16 463.04 43113.51 48077.09 2021-11-28 12:26:15.000 332 21270.12 463.05 43113.50 48077.11 2021-11-28 12:26:16.000 332 21270.11 463.04 43113.48 48077.06 2021-11-28 12:26:17.000 332 21270.13 463.03 43113.49 48077.06 2021-11-28 12:26:18.000 332 21270.14 463.05 43113.50 48077.09 2021-11-28 12:26:19.000 332 21270.11 463.08 43113.51 48077.10 2021-11-28 12:26:20.000 332 21270.11 463.06 43113.52 48077.00 2021-11-28 12:26:21.000 332 21270.13 463.09 43113.47 48077.06 2021-11-28 12:26:22.000 332 21270.13 463.10 43113.50 48077.07 2021-11-28 12:26:23.000 332 21270.13 463.13 43113.49 48077.03 2021-11-28 12:26:24.000 332 21270.13 463.11 43113.46 48077.08 2021-11-28 12:26:25.000 332 21270.14 463.16 43113.43 48076.99 2021-11-28 12:26:26.000 332 21270.15 463.16 43113.45 48077.03 2021-11-28 12:26:27.000 332 21270.15 463.13 43113.45 48077.02 2021-11-28 12:26:28.000 332 21270.16 463.13 43113.47 48077.02 2021-11-28 12:26:29.000 332 21270.17 463.14 43113.44 48077.04 2021-11-28 12:26:30.000 332 21270.17 463.13 43113.43 48076.98 2021-11-28 12:26:31.000 332 21270.16 463.13 43113.44 48077.08 2021-11-28 12:26:32.000 332 21270.16 463.13 43113.42 48077.03 2021-11-28 12:26:33.000 332 21270.17 463.13 43113.45 48077.00 2021-11-28 12:26:34.000 332 21270.14 463.13 43113.47 48077.02 2021-11-28 12:26:35.000 332 21270.12 463.12 43113.46 48077.08 2021-11-28 12:26:36.000 332 21270.12 463.11 43113.48 48076.99 2021-11-28 12:26:37.000 332 21270.09 463.09 43113.49 48077.06 2021-11-28 12:26:38.000 332 21270.10 463.10 43113.48 48077.00 2021-11-28 12:26:39.000 332 21270.12 463.15 43113.44 48077.02 2021-11-28 12:26:40.000 332 21270.07 463.16 43113.40 48076.98 2021-11-28 12:26:41.000 332 21270.05 463.14 43113.38 48077.00 2021-11-28 12:26:42.000 332 21270.06 463.16 43113.35 48076.91 2021-11-28 12:26:43.000 332 21270.05 463.22 43113.32 48076.92 2021-11-28 12:26:44.000 332 21270.05 463.24 43113.29 48076.84 2021-11-28 12:26:45.000 332 21270.06 463.23 43113.26 48076.91 2021-11-28 12:26:46.000 332 21270.05 463.23 43113.22 48076.76 2021-11-28 12:26:47.000 332 21270.04 463.26 43113.19 48076.79 2021-11-28 12:26:48.000 332 21270.04 463.24 43113.21 48076.74 2021-11-28 12:26:49.000 332 21270.03 463.23 43113.19 48076.78 2021-11-28 12:26:50.000 332 21270.04 463.22 43113.17 48076.76 2021-11-28 12:26:51.000 332 21270.05 463.16 43113.17 48076.76 2021-11-28 12:26:52.000 332 21270.06 463.13 43113.20 48076.72 2021-11-28 12:26:53.000 332 21270.06 463.09 43113.21 48076.81 2021-11-28 12:26:54.000 332 21270.07 463.06 43113.23 48076.73 2021-11-28 12:26:55.000 332 21270.07 463.04 43113.24 48076.84 2021-11-28 12:26:56.000 332 21270.07 463.00 43113.27 48076.82 2021-11-28 12:26:57.000 332 21270.09 462.98 43113.30 48076.83 2021-11-28 12:26:58.000 332 21270.06 462.99 43113.32 48076.87 2021-11-28 12:26:59.000 332 21270.07 462.98 43113.30 48076.88 2021-11-28 12:27:00.000 332 21270.10 462.99 43113.33 48076.88 2021-11-28 12:27:01.000 332 21270.05 463.01 43113.33 48076.94 2021-11-28 12:27:02.000 332 21270.05 462.97 43113.33 48076.91 2021-11-28 12:27:03.000 332 21270.08 463.02 43113.32 48076.88 2021-11-28 12:27:04.000 332 21270.07 463.05 43113.31 48076.92 2021-11-28 12:27:05.000 332 21270.07 463.04 43113.29 48076.83 2021-11-28 12:27:06.000 332 21270.04 463.07 43113.28 48076.86 2021-11-28 12:27:07.000 332 21270.03 463.07 43113.27 48076.80 2021-11-28 12:27:08.000 332 21269.99 463.06 43113.26 48076.84 2021-11-28 12:27:09.000 332 21269.99 463.11 43113.26 48076.82 2021-11-28 12:27:10.000 332 21270.02 463.10 43113.28 48076.84 2021-11-28 12:27:11.000 332 21270.06 463.11 43113.30 48076.84 2021-11-28 12:27:12.000 332 21270.06 463.14 43113.32 48076.83 2021-11-28 12:27:13.000 332 21270.08 463.15 43113.33 48076.88 2021-11-28 12:27:14.000 332 21270.07 463.21 43113.31 48076.92 2021-11-28 12:27:15.000 332 21270.08 463.22 43113.30 48076.87 2021-11-28 12:27:16.000 332 21270.06 463.24 43113.29 48076.92 2021-11-28 12:27:17.000 332 21270.10 463.25 43113.28 48076.86 2021-11-28 12:27:18.000 332 21270.13 463.25 43113.27 48076.86 2021-11-28 12:27:19.000 332 21270.12 463.29 43113.24 48076.84 2021-11-28 12:27:20.000 332 21270.11 463.32 43113.24 48076.86 2021-11-28 12:27:21.000 332 21270.10 463.33 43113.27 48076.85 2021-11-28 12:27:22.000 332 21270.10 463.36 43113.26 48076.81 2021-11-28 12:27:23.000 332 21270.09 463.35 43113.22 48076.87 2021-11-28 12:27:24.000 332 21270.11 463.37 43113.23 48076.83 2021-11-28 12:27:25.000 332 21270.11 463.41 43113.26 48076.78 2021-11-28 12:27:26.000 332 21270.10 463.44 43113.24 48076.80 2021-11-28 12:27:27.000 332 21270.07 463.47 43113.27 48076.86 2021-11-28 12:27:28.000 332 21270.03 463.51 43113.27 48076.79 2021-11-28 12:27:29.000 332 21270.05 463.53 43113.27 48076.81 2021-11-28 12:27:30.000 332 21270.02 463.54 43113.29 48076.83 2021-11-28 12:27:31.000 332 21270.04 463.53 43113.24 48076.79 2021-11-28 12:27:32.000 332 21270.05 463.52 43113.24 48076.79 2021-11-28 12:27:33.000 332 21270.07 463.53 43113.24 48076.82 2021-11-28 12:27:34.000 332 21270.08 463.56 43113.19 48076.81 2021-11-28 12:27:35.000 332 21270.10 463.53 43113.23 48076.83 2021-11-28 12:27:36.000 332 21270.12 463.51 43113.26 48076.84 2021-11-28 12:27:37.000 332 21270.13 463.49 43113.27 48076.81 2021-11-28 12:27:38.000 332 21270.17 463.51 43113.27 48076.85 2021-11-28 12:27:39.000 332 21270.15 463.50 43113.27 48076.93 2021-11-28 12:27:40.000 332 21270.16 463.49 43113.27 48076.83 2021-11-28 12:27:41.000 332 21270.18 463.49 43113.26 48076.95 2021-11-28 12:27:42.000 332 21270.18 463.50 43113.28 48076.90 2021-11-28 12:27:43.000 332 21270.16 463.51 43113.32 48076.97 2021-11-28 12:27:44.000 332 21270.13 463.50 43113.30 48076.92 2021-11-28 12:27:45.000 332 21270.14 463.48 43113.30 48076.90 2021-11-28 12:27:46.000 332 21270.13 463.46 43113.30 48076.88 2021-11-28 12:27:47.000 332 21270.09 463.46 43113.28 48076.90 2021-11-28 12:27:48.000 332 21270.09 463.46 43113.32 48076.92 2021-11-28 12:27:49.000 332 21270.07 463.46 43113.31 48076.93 2021-11-28 12:27:50.000 332 21270.07 463.47 43113.32 48076.85 2021-11-28 12:27:51.000 332 21270.06 463.48 43113.34 48076.92 2021-11-28 12:27:52.000 332 21270.10 463.47 43113.34 48076.98 2021-11-28 12:27:53.000 332 21270.09 463.47 43113.31 48076.88 2021-11-28 12:27:54.000 332 21270.09 463.47 43113.30 48076.92 2021-11-28 12:27:55.000 332 21270.10 463.44 43113.31 48076.97 2021-11-28 12:27:56.000 332 21270.17 463.44 43113.34 48076.93 2021-11-28 12:27:57.000 332 21270.14 463.41 43113.37 48076.89 2021-11-28 12:27:58.000 332 21270.12 463.38 43113.36 48076.97 2021-11-28 12:27:59.000 332 21270.14 463.41 43113.32 48076.93 2021-11-28 12:28:00.000 332 21270.09 463.41 43113.32 48076.96 2021-11-28 12:28:01.000 332 21270.08 463.40 43113.36 48076.98 2021-11-28 12:28:02.000 332 21270.06 463.43 43113.40 48076.97 2021-11-28 12:28:03.000 332 21270.00 463.44 43113.38 48076.92 2021-11-28 12:28:04.000 332 21270.01 463.44 43113.37 48076.97 2021-11-28 12:28:05.000 332 21269.96 463.44 43113.36 48076.97 2021-11-28 12:28:06.000 332 21269.95 463.45 43113.38 48076.88 2021-11-28 12:28:07.000 332 21269.96 463.43 43113.41 48076.89 2021-11-28 12:28:08.000 332 21269.92 463.45 43113.38 48076.93 2021-11-28 12:28:09.000 332 21269.90 463.45 43113.40 48076.92 2021-11-28 12:28:10.000 332 21269.93 463.47 43113.45 48076.86 2021-11-28 12:28:11.000 332 21269.91 463.47 43113.44 48076.93 2021-11-28 12:28:12.000 332 21269.92 463.48 43113.41 48076.89 2021-11-28 12:28:13.000 332 21269.91 463.49 43113.38 48076.91 2021-11-28 12:28:14.000 332 21269.92 463.47 43113.37 48076.90 2021-11-28 12:28:15.000 332 21269.90 463.48 43113.41 48076.89 2021-11-28 12:28:16.000 332 21269.93 463.46 43113.41 48076.90 2021-11-28 12:28:17.000 332 21269.95 463.43 43113.39 48076.93 2021-11-28 12:28:18.000 332 21269.94 463.46 43113.36 48076.87 2021-11-28 12:28:19.000 332 21269.93 463.44 43113.39 48076.89 2021-11-28 12:28:20.000 332 21269.93 463.44 43113.38 48076.98 2021-11-28 12:28:21.000 332 21269.92 463.45 43113.41 48076.93 2021-11-28 12:28:22.000 332 21269.88 463.49 43113.38 48076.86 2021-11-28 12:28:23.000 332 21269.84 463.49 43113.33 48076.85 2021-11-28 12:28:24.000 332 21269.83 463.50 43113.31 48076.93 2021-11-28 12:28:25.000 332 21269.81 463.50 43113.32 48076.82 2021-11-28 12:28:26.000 332 21269.78 463.50 43113.35 48076.83 2021-11-28 12:28:27.000 332 21269.73 463.52 43113.33 48076.84 2021-11-28 12:28:28.000 332 21269.72 463.51 43113.33 48076.78 2021-11-28 12:28:29.000 332 21269.69 463.52 43113.31 48076.77 2021-11-28 12:28:30.000 332 21269.67 463.51 43113.30 48076.74 2021-11-28 12:28:31.000 332 21269.67 463.51 43113.30 48076.79 2021-11-28 12:28:32.000 332 21269.65 463.52 43113.29 48076.64 2021-11-28 12:28:33.000 332 21269.64 463.52 43113.32 48076.78 2021-11-28 12:28:34.000 332 21269.66 463.48 43113.33 48076.73 2021-11-28 12:28:35.000 332 21269.68 463.44 43113.31 48076.70 2021-11-28 12:28:36.000 332 21269.72 463.45 43113.35 48076.79 2021-11-28 12:28:37.000 332 21269.74 463.47 43113.35 48076.78 2021-11-28 12:28:38.000 332 21269.75 463.51 43113.33 48076.79 2021-11-28 12:28:39.000 332 21269.82 463.52 43113.34 48076.80 2021-11-28 12:28:40.000 332 21269.85 463.50 43113.33 48076.82 2021-11-28 12:28:41.000 332 21269.86 463.50 43113.27 48076.79 2021-11-28 12:28:42.000 332 21269.89 463.49 43113.27 48076.86 2021-11-28 12:28:43.000 332 21269.88 463.52 43113.31 48076.86 2021-11-28 12:28:44.000 332 21269.90 463.54 43113.33 48076.74 2021-11-28 12:28:45.000 332 21269.91 463.57 43113.34 48076.84 2021-11-28 12:28:46.000 332 21269.89 463.59 43113.32 48076.86 2021-11-28 12:28:47.000 332 21269.87 463.58 43113.29 48076.82 2021-11-28 12:28:48.000 332 21269.80 463.63 43113.29 48076.76 2021-11-28 12:28:49.000 332 21269.76 463.64 43113.26 48076.80 2021-11-28 12:28:50.000 332 21269.73 463.66 43113.31 48076.75 2021-11-28 12:28:51.000 332 21269.67 463.70 43113.32 48076.77 2021-11-28 12:28:52.000 332 21269.60 463.75 43113.34 48076.72 2021-11-28 12:28:53.000 332 21269.58 463.75 43113.34 48076.70 2021-11-28 12:28:54.000 332 21269.58 463.77 43113.30 48076.67 2021-11-28 12:28:55.000 332 21269.55 463.77 43113.30 48076.69 2021-11-28 12:28:56.000 332 21269.57 463.73 43113.30 48076.62 2021-11-28 12:28:57.000 332 21269.57 463.72 43113.33 48076.66 2021-11-28 12:28:58.000 332 21269.59 463.70 43113.31 48076.74 2021-11-28 12:28:59.000 332 21269.67 463.67 43113.31 48076.72 2021-11-28 12:29:00.000 332 21269.72 463.67 43113.30 48076.68 2021-11-28 12:29:01.000 332 21269.78 463.65 43113.34 48076.76 2021-11-28 12:29:02.000 332 21269.85 463.65 43113.36 48076.81 2021-11-28 12:29:03.000 332 21269.91 463.62 43113.35 48076.83 2021-11-28 12:29:04.000 332 21269.99 463.59 43113.35 48076.86 2021-11-28 12:29:05.000 332 21270.02 463.56 43113.38 48076.91 2021-11-28 12:29:06.000 332 21270.07 463.55 43113.42 48076.96 2021-11-28 12:29:07.000 332 21270.06 463.56 43113.41 48076.95 2021-11-28 12:29:08.000 332 21270.03 463.59 43113.40 48077.02 2021-11-28 12:29:09.000 332 21270.00 463.59 43113.41 48076.96 2021-11-28 12:29:10.000 332 21269.96 463.61 43113.41 48076.96 2021-11-28 12:29:11.000 332 21269.90 463.64 43113.42 48077.00 2021-11-28 12:29:12.000 332 21269.82 463.65 43113.44 48076.94 2021-11-28 12:29:13.000 332 21269.79 463.66 43113.42 48076.88 2021-11-28 12:29:14.000 332 21269.74 463.69 43113.43 48076.92 2021-11-28 12:29:15.000 332 21269.69 463.69 43113.44 48076.90 2021-11-28 12:29:16.000 332 21269.68 463.67 43113.48 48076.86 2021-11-28 12:29:17.000 332 21269.66 463.68 43113.46 48076.88 2021-11-28 12:29:18.000 332 21269.67 463.67 43113.46 48076.82 2021-11-28 12:29:19.000 332 21269.67 463.65 43113.47 48076.89 2021-11-28 12:29:20.000 332 21269.74 463.60 43113.47 48076.82 2021-11-28 12:29:21.000 332 21269.77 463.60 43113.46 48076.92 2021-11-28 12:29:22.000 332 21269.84 463.56 43113.47 48076.92 2021-11-28 12:29:23.000 332 21269.94 463.55 43113.46 48076.94 2021-11-28 12:29:24.000 332 21269.99 463.53 43113.45 48076.99 2021-11-28 12:29:25.000 332 21270.05 463.53 43113.43 48077.03 2021-11-28 12:29:26.000 332 21270.09 463.56 43113.44 48077.00 2021-11-28 12:29:27.000 332 21270.10 463.60 43113.42 48077.10 2021-11-28 12:29:28.000 332 21270.11 463.62 43113.43 48077.07 2021-11-28 12:29:29.000 332 21270.13 463.62 43113.45 48077.01 2021-11-28 12:29:30.000 332 21270.09 463.62 43113.45 48077.14 2021-11-28 12:29:31.000 332 21270.05 463.62 43113.50 48077.01 2021-11-28 12:29:32.000 332 21270.00 463.63 43113.48 48077.08 2021-11-28 12:29:33.000 332 21269.96 463.64 43113.47 48077.02 2021-11-28 12:29:34.000 332 21269.93 463.67 43113.44 48077.00 2021-11-28 12:29:35.000 332 21269.88 463.71 43113.46 48077.02 2021-11-28 12:29:36.000 332 21269.82 463.69 43113.45 48076.94 2021-11-28 12:29:37.000 332 21269.80 463.69 43113.45 48076.92 2021-11-28 12:29:38.000 332 21269.78 463.69 43113.46 48076.96 2021-11-28 12:29:39.000 332 21269.69 463.80 43113.45 48076.85 2021-11-28 12:29:40.000 332 21269.62 463.94 43113.39 48076.86 2021-11-28 12:29:41.000 332 21269.61 464.03 43113.25 48076.70 2021-11-28 12:29:42.000 332 21269.59 464.07 43113.12 48076.65 2021-11-28 12:29:43.000 332 21269.56 464.12 43113.05 48076.56 2021-11-28 12:29:44.000 332 21269.59 464.15 43112.96 48076.48 2021-11-28 12:29:45.000 332 21269.62 464.14 43112.90 48076.40 2021-11-28 12:29:46.000 332 21269.62 464.16 43112.82 48076.33 2021-11-28 12:29:47.000 332 21269.65 464.14 43112.79 48076.35 2021-11-28 12:29:48.000 332 21269.68 464.10 43112.77 48076.22 2021-11-28 12:29:49.000 332 21269.70 464.09 43112.74 48076.28 2021-11-28 12:29:50.000 332 21269.71 464.08 43112.73 48076.28 2021-11-28 12:29:51.000 332 21269.69 464.09 43112.70 48076.24 2021-11-28 12:29:52.000 332 21269.69 464.06 43112.71 48076.23 2021-11-28 12:29:53.000 332 21269.68 464.04 43112.75 48076.25 2021-11-28 12:29:54.000 332 21269.63 464.01 43112.78 48076.19 2021-11-28 12:29:55.000 332 21269.58 463.99 43112.76 48076.20 2021-11-28 12:29:56.000 332 21269.54 463.96 43112.78 48076.26 2021-11-28 12:29:57.000 332 21269.48 463.93 43112.79 48076.19 2021-11-28 12:29:58.000 332 21269.41 463.94 43112.82 48076.19 2021-11-28 12:29:59.000 332 21269.41 463.91 43112.80 48076.14 2021-11-28 12:30:00.000 332 21269.39 463.89 43112.81 48076.19 2021-11-28 12:30:01.000 332 21269.35 463.89 43112.84 48076.23 2021-11-28 12:30:02.000 332 21269.34 463.90 43112.84 48076.18 2021-11-28 12:30:03.000 332 21269.36 463.90 43112.84 48076.10 2021-11-28 12:30:04.000 332 21269.37 463.86 43112.83 48076.22 2021-11-28 12:30:05.000 332 21269.44 463.79 43112.87 48076.12 2021-11-28 12:30:06.000 332 21269.49 463.73 43112.90 48076.19 2021-11-28 12:30:07.000 332 21269.54 463.69 43112.94 48076.32 2021-11-28 12:30:08.000 332 21269.65 463.61 43112.99 48076.37 2021-11-28 12:30:09.000 332 21269.70 463.60 43112.98 48076.39 2021-11-28 12:30:10.000 332 21269.75 463.59 43113.01 48076.54 2021-11-28 12:30:11.000 332 21269.80 463.56 43113.10 48076.52 2021-11-28 12:30:12.000 332 21269.82 463.56 43113.13 48076.60 2021-11-28 12:30:13.000 332 21269.84 463.59 43113.10 48076.66 2021-11-28 12:30:14.000 332 21269.86 463.59 43113.09 48076.61 2021-11-28 12:30:15.000 332 21269.86 463.60 43113.14 48076.73 2021-11-28 12:30:16.000 332 21269.88 463.60 43113.16 48076.65 2021-11-28 12:30:17.000 332 21269.89 463.58 43113.17 48076.73 2021-11-28 12:30:18.000 332 21269.91 463.56 43113.19 48076.74 2021-11-28 12:30:19.000 332 21269.86 463.59 43113.24 48076.70 2021-11-28 12:30:20.000 332 21269.84 463.59 43113.23 48076.74 2021-11-28 12:30:21.000 332 21269.81 463.55 43113.27 48076.69 2021-11-28 12:30:22.000 332 21269.76 463.54 43113.27 48076.71 2021-11-28 12:30:23.000 332 21269.73 463.50 43113.28 48076.73 2021-11-28 12:30:24.000 332 21269.70 463.47 43113.29 48076.69 2021-11-28 12:30:25.000 332 21269.66 463.43 43113.29 48076.76 2021-11-28 12:30:26.000 332 21269.67 463.39 43113.31 48076.71 2021-11-28 12:30:27.000 332 21269.68 463.41 43113.37 48076.82 2021-11-28 12:30:28.000 332 21269.70 463.40 43113.39 48076.76 2021-11-28 12:30:29.000 332 21269.75 463.41 43113.41 48076.82 2021-11-28 12:30:30.000 332 21269.82 463.37 43113.43 48076.91 2021-11-28 12:30:31.000 332 21269.83 463.39 43113.41 48076.88 2021-11-28 12:30:32.000 332 21269.87 463.42 43113.41 48076.95 2021-11-28 12:30:33.000 332 21269.94 463.41 43113.39 48076.95 2021-11-28 12:30:34.000 332 21269.95 463.43 43113.40 48076.97 2021-11-28 12:30:35.000 332 21269.99 463.44 43113.44 48077.01 2021-11-28 12:30:36.000 332 21270.01 463.46 43113.42 48077.02 2021-11-28 12:30:37.000 332 21270.00 463.47 43113.44 48076.96 2021-11-28 12:30:38.000 332 21269.98 463.48 43113.43 48077.02 2021-11-28 12:30:39.000 332 21269.95 463.49 43113.47 48076.97 2021-11-28 12:30:40.000 332 21269.88 463.50 43113.49 48077.04 2021-11-28 12:30:41.000 332 21269.85 463.53 43113.50 48076.96 2021-11-28 12:30:42.000 332 21269.81 463.54 43113.52 48076.98 2021-11-28 12:30:43.000 332 21269.78 463.56 43113.53 48076.95 2021-11-28 12:30:44.000 332 21269.72 463.56 43113.51 48076.94 2021-11-28 12:30:45.000 332 21269.71 463.53 43113.49 48076.91 2021-11-28 12:30:46.000 332 21269.69 463.51 43113.52 48076.94 2021-11-28 12:30:47.000 332 21269.66 463.51 43113.54 48076.86 2021-11-28 12:30:48.000 332 21269.69 463.48 43113.55 48076.89 2021-11-28 12:30:49.000 332 21269.76 463.47 43113.55 48077.00 2021-11-28 12:30:50.000 332 21269.81 463.45 43113.54 48076.94 2021-11-28 12:30:51.000 332 21269.84 463.45 43113.55 48077.03 2021-11-28 12:30:52.000 332 21269.88 463.45 43113.55 48076.95 2021-11-28 12:30:53.000 332 21269.87 463.43 43113.56 48077.03 2021-11-28 12:30:54.000 332 21269.86 463.45 43113.54 48077.03 2021-11-28 12:30:55.000 332 21269.85 463.48 43113.54 48076.99 2021-11-28 12:30:56.000 332 21269.89 463.48 43113.53 48077.04 2021-11-28 12:30:57.000 332 21269.90 463.49 43113.53 48077.02 2021-11-28 12:30:58.000 332 21269.86 463.56 43113.51 48077.03 2021-11-28 12:30:59.000 332 21269.83 463.63 43113.47 48076.97 2021-11-28 12:31:00.000 332 21269.80 463.67 43113.43 48076.87 2021-11-28 12:31:01.000 332 21269.74 463.71 43113.39 48076.90 2021-11-28 12:31:02.000 332 21269.70 463.71 43113.40 48076.78 2021-11-28 12:31:03.000 332 21269.69 463.73 43113.38 48076.84 2021-11-28 12:31:04.000 332 21269.69 463.72 43113.36 48076.75 2021-11-28 12:31:05.000 332 21269.65 463.74 43113.32 48076.74 2021-11-28 12:31:06.000 332 21269.63 463.72 43113.30 48076.75 2021-11-28 12:31:07.000 332 21269.62 463.73 43113.34 48076.71 2021-11-28 12:31:08.000 332 21269.60 463.75 43113.32 48076.68 2021-11-28 12:31:09.000 332 21269.61 463.73 43113.33 48076.74 2021-11-28 12:31:10.000 332 21269.63 463.71 43113.29 48076.67 2021-11-28 12:31:11.000 332 21269.64 463.71 43113.31 48076.74 2021-11-28 12:31:12.000 332 21269.62 463.71 43113.31 48076.66 2021-11-28 12:31:13.000 332 21269.58 463.71 43113.28 48076.74 2021-11-28 12:31:14.000 332 21269.62 463.73 43113.30 48076.71 2021-11-28 12:31:15.000 332 21269.65 463.74 43113.31 48076.71 2021-11-28 12:31:16.000 332 21269.68 463.76 43113.28 48076.76 2021-11-28 12:31:17.000 332 21269.70 463.73 43113.28 48076.68 2021-11-28 12:31:18.000 332 21269.68 463.72 43113.28 48076.77 2021-11-28 12:31:19.000 332 21269.68 463.71 43113.28 48076.70 2021-11-28 12:31:20.000 332 21269.69 463.72 43113.29 48076.68 2021-11-28 12:31:21.000 332 21269.70 463.70 43113.28 48076.72 2021-11-28 12:31:22.000 332 21269.68 463.72 43113.31 48076.75 2021-11-28 12:31:23.000 332 21269.68 463.73 43113.32 48076.74 2021-11-28 12:31:24.000 332 21269.70 463.74 43113.32 48076.73 2021-11-28 12:31:25.000 332 21269.66 463.73 43113.33 48076.75 2021-11-28 12:31:26.000 332 21269.65 463.72 43113.33 48076.69 2021-11-28 12:31:27.000 332 21269.66 463.69 43113.35 48076.77 2021-11-28 12:31:28.000 332 21269.62 463.69 43113.36 48076.75 2021-11-28 12:31:29.000 332 21269.64 463.69 43113.36 48076.77 2021-11-28 12:31:30.000 332 21269.64 463.67 43113.42 48076.78 2021-11-28 12:31:31.000 332 21269.69 463.67 43113.41 48076.82 2021-11-28 12:31:32.000 332 21269.72 463.71 43113.43 48076.82 2021-11-28 12:31:33.000 332 21269.77 463.68 43113.43 48076.89 2021-11-28 12:31:34.000 332 21269.79 463.68 43113.42 48076.82 2021-11-28 12:31:35.000 332 21269.81 463.70 43113.43 48076.93 2021-11-28 12:31:36.000 332 21269.81 463.67 43113.45 48076.88 2021-11-28 12:31:37.000 332 21269.84 463.63 43113.48 48076.92 2021-11-28 12:31:38.000 332 21269.86 463.59 43113.52 48076.97 2021-11-28 12:31:39.000 332 21269.89 463.57 43113.54 48076.98 2021-11-28 12:31:40.000 332 21269.87 463.54 43113.55 48076.99 2021-11-28 12:31:41.000 332 21269.87 463.52 43113.55 48077.06 2021-11-28 12:31:42.000 332 21269.87 463.50 43113.56 48077.05 2021-11-28 12:31:43.000 332 21269.87 463.51 43113.60 48077.08 2021-11-28 12:31:44.000 332 21269.87 463.51 43113.62 48077.09 2021-11-28 12:31:45.000 332 21269.86 463.54 43113.61 48077.08 2021-11-28 12:31:46.000 332 21269.86 463.55 43113.63 48077.08 2021-11-28 12:31:47.000 332 21269.85 463.56 43113.61 48077.10 2021-11-28 12:31:48.000 332 21269.83 463.52 43113.63 48077.03 2021-11-28 12:31:49.000 332 21269.84 463.50 43113.65 48077.04 2021-11-28 12:31:50.000 332 21269.82 463.52 43113.62 48077.11 2021-11-28 12:31:51.000 332 21269.82 463.52 43113.60 48077.07 2021-11-28 12:31:52.000 332 21269.82 463.50 43113.60 48076.98 2021-11-28 12:31:53.000 332 21269.85 463.51 43113.59 48077.09 2021-11-28 12:31:54.000 332 21269.87 463.54 43113.60 48077.07 2021-11-28 12:31:55.000 332 21269.91 463.51 43113.58 48076.99 2021-11-28 12:31:56.000 332 21269.93 463.53 43113.55 48077.07 2021-11-28 12:31:57.000 332 21269.95 463.54 43113.51 48077.06 2021-11-28 12:31:58.000 332 21269.96 463.55 43113.47 48077.03 2021-11-28 12:31:59.000 332 21269.93 463.57 43113.45 48077.00 2021-11-28 12:32:00.000 332 21269.93 463.60 43113.42 48077.03 2021-11-28 12:32:01.000 332 21269.90 463.60 43113.44 48076.97 2021-11-28 12:32:02.000 332 21269.84 463.62 43113.44 48076.96 2021-11-28 12:32:03.000 332 21269.80 463.64 43113.43 48076.94 2021-11-28 12:32:04.000 332 21269.75 463.65 43113.41 48076.88 2021-11-28 12:32:05.000 332 21269.72 463.68 43113.39 48076.90 2021-11-28 12:32:06.000 332 21269.69 463.68 43113.38 48076.79 2021-11-28 12:32:07.000 332 21269.60 463.67 43113.37 48076.84 2021-11-28 12:32:08.000 332 21269.54 463.67 43113.37 48076.69 2021-11-28 12:32:09.000 332 21269.52 463.67 43113.37 48076.71 2021-11-28 12:32:10.000 332 21269.49 463.66 43113.34 48076.73 2021-11-28 12:32:11.000 332 21269.47 463.66 43113.31 48076.69 2021-11-28 12:32:12.000 332 21269.50 463.67 43113.32 48076.62 2021-11-28 12:32:13.000 332 21269.50 463.65 43113.28 48076.61 2021-11-28 12:32:14.000 332 21269.53 463.62 43113.26 48076.61 2021-11-28 12:32:15.000 332 21269.56 463.56 43113.30 48076.68 2021-11-28 12:32:16.000 332 21269.61 463.56 43113.29 48076.65 2021-11-28 12:32:17.000 332 21269.71 463.58 43113.31 48076.74 2021-11-28 12:32:18.000 332 21269.77 463.56 43113.29 48076.67 2021-11-28 12:32:19.000 332 21269.81 463.55 43113.31 48076.79 2021-11-28 12:32:20.000 332 21269.81 463.54 43113.33 48076.77 2021-11-28 12:32:21.000 332 21269.83 463.54 43113.32 48076.74 2021-11-28 12:32:22.000 332 21269.82 463.56 43113.30 48076.81 2021-11-28 12:32:23.000 332 21269.79 463.57 43113.28 48076.79 2021-11-28 12:32:24.000 332 21269.73 463.61 43113.28 48076.80 2021-11-28 12:32:25.000 332 21269.67 463.64 43113.26 48076.77 2021-11-28 12:32:26.000 332 21269.64 463.64 43113.26 48076.69 2021-11-28 12:32:27.000 332 21269.58 463.66 43113.26 48076.67 2021-11-28 12:32:28.000 332 21269.56 463.66 43113.24 48076.68 2021-11-28 12:32:29.000 332 21269.52 463.66 43113.22 48076.59 2021-11-28 12:32:30.000 332 21269.47 463.64 43113.23 48076.65 2021-11-28 12:32:31.000 332 21269.48 463.64 43113.24 48076.59 2021-11-28 12:32:32.000 332 21269.50 463.64 43113.23 48076.60 2021-11-28 12:32:33.000 332 21269.51 463.63 43113.19 48076.60 2021-11-28 12:32:34.000 332 21269.58 463.65 43113.21 48076.65 2021-11-28 12:32:35.000 332 21269.61 463.64 43113.22 48076.59 2021-11-28 12:32:36.000 332 21269.65 463.61 43113.21 48076.69 2021-11-28 12:32:37.000 332 21269.70 463.59 43113.21 48076.61 2021-11-28 12:32:38.000 332 21269.73 463.56 43113.26 48076.72 2021-11-28 12:32:39.000 332 21269.74 463.56 43113.25 48076.71 2021-11-28 12:32:40.000 332 21269.78 463.53 43113.27 48076.72 2021-11-28 12:32:41.000 332 21269.84 463.51 43113.30 48076.75 2021-11-28 12:32:42.000 332 21269.89 463.47 43113.31 48076.78 2021-11-28 12:32:43.000 332 21269.86 463.42 43113.29 48076.82 2021-11-28 12:32:44.000 332 21269.88 463.39 43113.35 48076.87 2021-11-28 12:32:45.000 332 21269.87 463.35 43113.33 48076.83 2021-11-28 12:32:46.000 332 21269.90 463.34 43113.34 48076.91 2021-11-28 12:32:47.000 332 21269.92 463.33 43113.34 48076.83 2021-11-28 12:32:48.000 332 21269.92 463.26 43113.37 48076.89 2021-11-28 12:32:49.000 332 21269.91 463.24 43113.39 48076.89 2021-11-28 12:32:50.000 332 21269.88 463.25 43113.43 48076.90 2021-11-28 12:32:51.000 332 21269.89 463.24 43113.43 48076.92 2021-11-28 12:32:52.000 332 21269.87 463.25 43113.41 48076.94 2021-11-28 12:32:53.000 332 21269.85 463.26 43113.40 48076.87 2021-11-28 12:32:54.000 332 21269.83 463.29 43113.40 48076.95 2021-11-28 12:32:55.000 332 21269.78 463.34 43113.37 48076.86 2021-11-28 12:32:56.000 332 21269.76 463.38 43113.34 48076.86 2021-11-28 12:32:57.000 332 21269.78 463.40 43113.30 48076.77 2021-11-28 12:32:58.000 332 21269.81 463.40 43113.31 48076.77 2021-11-28 12:32:59.000 332 21269.82 463.41 43113.24 48076.74 2021-11-28 12:33:00.000 332 21269.84 463.37 43113.24 48076.73 2021-11-28 12:33:01.000 332 21269.91 463.34 43113.26 48076.73 2021-11-28 12:33:02.000 332 21269.94 463.34 43113.24 48076.81 2021-11-28 12:33:03.000 332 21270.03 463.31 43113.24 48076.75 2021-11-28 12:33:04.000 332 21270.08 463.26 43113.28 48076.90 2021-11-28 12:33:05.000 332 21270.11 463.23 43113.30 48076.88 2021-11-28 12:33:06.000 332 21270.17 463.19 43113.34 48076.96 2021-11-28 12:33:07.000 332 21270.20 463.20 43113.33 48076.97 2021-11-28 12:33:08.000 332 21270.20 463.21 43113.33 48076.97 2021-11-28 12:33:09.000 332 21270.18 463.21 43113.37 48076.97 2021-11-28 12:33:10.000 332 21270.14 463.24 43113.38 48077.05 2021-11-28 12:33:11.000 332 21270.11 463.25 43113.38 48077.02 2021-11-28 12:33:12.000 332 21270.10 463.26 43113.36 48076.92 2021-11-28 12:33:13.000 332 21270.05 463.30 43113.35 48077.01 2021-11-28 12:33:14.000 332 21269.93 463.36 43113.35 48076.87 2021-11-28 12:33:15.000 332 21269.81 463.45 43113.27 48076.85 2021-11-28 12:33:16.000 332 21269.72 463.52 43113.21 48076.76 2021-11-28 12:33:17.000 332 21269.65 463.56 43113.17 48076.72 2021-11-28 12:33:18.000 332 21269.58 463.59 43113.17 48076.64 2021-11-28 12:33:19.000 332 21269.56 463.57 43113.13 48076.61 2021-11-28 12:33:20.000 332 21269.55 463.57 43113.09 48076.54 2021-11-28 12:33:21.000 332 21269.57 463.60 43113.09 48076.47 2021-11-28 12:33:22.000 332 21269.65 463.58 43113.08 48076.51 2021-11-28 12:33:23.000 332 21269.70 463.54 43113.06 48076.60 2021-11-28 12:33:24.000 332 21269.76 463.55 43113.07 48076.52 2021-11-28 12:33:25.000 332 21269.81 463.53 43113.06 48076.54 2021-11-28 12:33:26.000 332 21269.87 463.48 43113.08 48076.62 2021-11-28 12:33:27.000 332 21269.92 463.43 43113.09 48076.61 2021-11-28 12:33:28.000 332 21269.99 463.40 43113.10 48076.67 2021-11-28 12:33:29.000 332 21270.04 463.42 43113.12 48076.71 2021-11-28 12:33:30.000 332 21270.05 463.42 43113.19 48076.76 2021-11-28 12:33:31.000 332 21269.99 463.47 43113.18 48076.76 2021-11-28 12:33:32.000 332 21269.99 463.48 43113.19 48076.81 2021-11-28 12:33:33.000 332 21269.94 463.48 43113.21 48076.77 2021-11-28 12:33:34.000 332 21269.86 463.47 43113.22 48076.70 2021-11-28 12:33:35.000 332 21269.78 463.50 43113.22 48076.75 2021-11-28 12:33:36.000 332 21269.70 463.51 43113.21 48076.72 2021-11-28 12:33:37.000 332 21269.66 463.55 43113.26 48076.68 2021-11-28 12:33:38.000 332 21269.61 463.60 43113.24 48076.65 2021-11-28 12:33:39.000 332 21269.61 463.62 43113.22 48076.64 2021-11-28 12:33:40.000 332 21269.58 463.65 43113.24 48076.61 2021-11-28 12:33:41.000 332 21269.60 463.65 43113.25 48076.63 2021-11-28 12:33:42.000 332 21269.62 463.67 43113.21 48076.65 2021-11-28 12:33:43.000 332 21269.66 463.67 43113.20 48076.62 2021-11-28 12:33:44.000 332 21269.75 463.68 43113.22 48076.71 2021-11-28 12:33:45.000 332 21269.83 463.67 43113.22 48076.67 2021-11-28 12:33:46.000 332 21269.94 463.68 43113.22 48076.66 2021-11-28 12:33:47.000 332 21270.01 463.67 43113.21 48076.73 2021-11-28 12:33:48.000 332 21270.07 463.70 43113.19 48076.82 2021-11-28 12:33:49.000 332 21270.11 463.70 43113.19 48076.81 2021-11-28 12:33:50.000 332 21270.17 463.71 43113.17 48076.80 2021-11-28 12:33:51.000 332 21270.17 463.74 43113.16 48076.83 2021-11-28 12:33:52.000 332 21270.13 463.75 43113.16 48076.80 2021-11-28 12:33:53.000 332 21270.12 463.79 43113.17 48076.77 2021-11-28 12:33:54.000 332 21270.02 463.82 43113.13 48076.76 2021-11-28 12:33:55.000 332 21269.95 463.80 43113.12 48076.72 2021-11-28 12:33:56.000 332 21269.90 463.81 43113.13 48076.72 2021-11-28 12:33:57.000 332 21269.82 463.82 43113.13 48076.62 2021-11-28 12:33:58.000 332 21269.77 463.78 43113.13 48076.66 2021-11-28 12:33:59.000 332 21269.71 463.79 43113.17 48076.59 2021-11-28 12:34:00.000 332 21269.69 463.76 43113.17 48076.61 2021-11-28 12:34:01.000 332 21269.65 463.73 43113.15 48076.55 2021-11-28 12:34:02.000 332 21269.65 463.68 43113.17 48076.60 2021-11-28 12:34:03.000 332 21269.69 463.63 43113.17 48076.55 2021-11-28 12:34:04.000 332 21269.72 463.61 43113.17 48076.56 2021-11-28 12:34:05.000 332 21269.75 463.57 43113.15 48076.58 2021-11-28 12:34:06.000 332 21269.83 463.56 43113.15 48076.68 2021-11-28 12:34:07.000 332 21269.89 463.56 43113.14 48076.69 2021-11-28 12:34:08.000 332 21269.93 463.57 43113.14 48076.59 2021-11-28 12:34:09.000 332 21269.96 463.61 43113.13 48076.76 2021-11-28 12:34:10.000 332 21270.00 463.63 43113.15 48076.67 2021-11-28 12:34:11.000 332 21269.99 463.64 43113.13 48076.69 2021-11-28 12:34:12.000 332 21270.00 463.62 43113.14 48076.71 2021-11-28 12:34:13.000 332 21269.96 463.64 43113.13 48076.69 2021-11-28 12:34:14.000 332 21269.92 463.61 43113.13 48076.71 2021-11-28 12:34:15.000 332 21269.86 463.62 43113.17 48076.65 2021-11-28 12:34:16.000 332 21269.85 463.62 43113.16 48076.69 2021-11-28 12:34:17.000 332 21269.79 463.60 43113.16 48076.62 2021-11-28 12:34:18.000 332 21269.75 463.58 43113.13 48076.65 2021-11-28 12:34:19.000 332 21269.70 463.56 43113.12 48076.67 2021-11-28 12:34:20.000 332 21269.70 463.52 43113.15 48076.59 2021-11-28 12:34:21.000 332 21269.66 463.54 43113.16 48076.60 2021-11-28 12:34:22.000 332 21269.67 463.51 43113.15 48076.61 2021-11-28 12:34:23.000 332 21269.69 463.49 43113.16 48076.60 2021-11-28 12:34:24.000 332 21269.75 463.51 43113.17 48076.62 2021-11-28 12:34:25.000 332 21269.80 463.55 43113.16 48076.71 2021-11-28 12:34:26.000 332 21269.85 463.56 43113.16 48076.62 2021-11-28 12:34:27.000 332 21269.92 463.53 43113.14 48076.69 2021-11-28 12:34:28.000 332 21270.01 463.50 43113.14 48076.75 2021-11-28 12:34:29.000 332 21270.08 463.50 43113.18 48076.77 2021-11-28 12:34:30.000 332 21270.13 463.50 43113.16 48076.76 2021-11-28 12:34:31.000 332 21270.11 463.49 43113.15 48076.82 2021-11-28 12:34:32.000 332 21270.09 463.50 43113.16 48076.84 2021-11-28 12:34:33.000 332 21270.09 463.53 43113.19 48076.82 2021-11-28 12:34:34.000 332 21270.06 463.55 43113.19 48076.89 2021-11-28 12:34:35.000 332 21269.99 463.56 43113.18 48076.74 2021-11-28 12:34:36.000 332 21269.92 463.61 43113.17 48076.80 2021-11-28 12:34:37.000 332 21269.86 463.66 43113.15 48076.79 2021-11-28 12:34:38.000 332 21269.79 463.64 43113.17 48076.72 2021-11-28 12:34:39.000 332 21269.76 463.64 43113.15 48076.62 2021-11-28 12:34:40.000 332 21269.70 463.68 43113.16 48076.70 2021-11-28 12:34:41.000 332 21269.66 463.67 43113.17 48076.65 2021-11-28 12:34:42.000 332 21269.66 463.67 43113.16 48076.61 2021-11-28 12:34:43.000 332 21269.67 463.69 43113.16 48076.62 2021-11-28 12:34:44.000 332 21269.67 463.72 43113.16 48076.60 2021-11-28 12:34:45.000 332 21269.69 463.73 43113.13 48076.59 2021-11-28 12:34:46.000 332 21269.73 463.76 43113.12 48076.58 2021-11-28 12:34:47.000 332 21269.77 463.72 43113.11 48076.63 2021-11-28 12:34:48.000 332 21269.83 463.68 43113.10 48076.56 2021-11-28 12:34:49.000 332 21269.87 463.70 43113.10 48076.59 2021-11-28 12:34:50.000 332 21269.90 463.68 43113.09 48076.68 2021-11-28 12:34:51.000 332 21269.97 463.60 43113.17 48076.62 2021-11-28 12:34:52.000 332 21270.00 463.58 43113.20 48076.72 2021-11-28 12:34:53.000 332 21270.06 463.62 43113.18 48076.75 2021-11-28 12:34:54.000 332 21270.04 463.63 43113.18 48076.75 2021-11-28 12:34:55.000 332 21270.00 463.63 43113.18 48076.82 2021-11-28 12:34:56.000 332 21269.98 463.64 43113.18 48076.72 2021-11-28 12:34:57.000 332 21269.93 463.68 43113.19 48076.79 2021-11-28 12:34:58.000 332 21269.92 463.73 43113.21 48076.74 2021-11-28 12:34:59.000 332 21269.86 463.74 43113.21 48076.73 2021-11-28 12:35:00.000 332 21269.83 463.79 43113.17 48076.68 2021-11-28 12:35:01.000 332 21269.79 463.81 43113.14 48076.71 2021-11-28 12:35:02.000 332 21269.77 463.83 43113.15 48076.62 2021-11-28 12:35:03.000 332 21269.74 463.82 43113.20 48076.68 2021-11-28 12:35:04.000 332 21269.75 463.79 43113.15 48076.60 2021-11-28 12:35:05.000 332 21269.72 463.79 43113.14 48076.59 2021-11-28 12:35:06.000 332 21269.69 463.79 43113.09 48076.61 2021-11-28 12:35:07.000 332 21269.67 463.81 43113.11 48076.58 2021-11-28 12:35:08.000 332 21269.61 463.89 43113.09 48076.53 2021-11-28 12:35:09.000 332 21269.58 463.96 43113.02 48076.54 2021-11-28 12:35:10.000 332 21269.59 463.99 43112.98 48076.43 2021-11-28 12:35:11.000 332 21269.58 464.02 43112.94 48076.39 2021-11-28 12:35:12.000 332 21269.58 464.01 43112.93 48076.40 2021-11-28 12:35:13.000 332 21269.61 463.97 43112.93 48076.32 2021-11-28 12:35:14.000 332 21269.66 463.95 43112.91 48076.37 2021-11-28 12:35:15.000 332 21269.72 463.93 43112.91 48076.42 2021-11-28 12:35:16.000 332 21269.79 463.91 43112.95 48076.38 2021-11-28 12:35:17.000 332 21269.88 463.90 43112.97 48076.47 2021-11-28 12:35:18.000 332 21269.92 463.87 43112.97 48076.54 2021-11-28 12:35:19.000 332 21270.00 463.81 43113.01 48076.53 2021-11-28 12:35:20.000 332 21270.05 463.83 43113.07 48076.62 2021-11-28 12:35:21.000 332 21270.09 463.75 43113.11 48076.69 2021-11-28 12:35:22.000 332 21270.11 463.72 43113.11 48076.71 2021-11-28 12:35:23.000 332 21270.11 463.72 43113.16 48076.75 2021-11-28 12:35:24.000 332 21270.09 463.71 43113.19 48076.82 2021-11-28 12:35:25.000 332 21270.04 463.73 43113.22 48076.86 2021-11-28 12:35:26.000 332 21270.00 463.74 43113.27 48076.77 2021-11-28 12:35:27.000 332 21269.90 463.75 43113.27 48076.84 2021-11-28 12:35:28.000 332 21269.82 463.81 43113.29 48076.81 2021-11-28 12:35:29.000 332 21269.82 463.80 43113.26 48076.74 2021-11-28 12:35:30.000 332 21269.78 463.80 43113.24 48076.72 2021-11-28 12:35:31.000 332 21269.73 463.81 43113.29 48076.74 2021-11-28 12:35:32.000 332 21269.70 463.80 43113.29 48076.70 2021-11-28 12:35:33.000 332 21269.70 463.84 43113.26 48076.71 2021-11-28 12:35:34.000 332 21269.73 463.88 43113.25 48076.72 2021-11-28 12:35:35.000 332 21269.76 463.90 43113.23 48076.73 2021-11-28 12:35:36.000 332 21269.79 463.90 43113.22 48076.70 2021-11-28 12:35:37.000 332 21269.86 463.88 43113.20 48076.69 2021-11-28 12:35:38.000 332 21269.96 463.85 43113.19 48076.71 2021-11-28 12:35:39.000 332 21270.03 463.82 43113.18 48076.78 2021-11-28 12:35:40.000 332 21270.06 463.81 43113.18 48076.78 2021-11-28 12:35:41.000 332 21270.11 463.83 43113.17 48076.75 2021-11-28 12:35:42.000 332 21270.18 463.84 43113.19 48076.83 2021-11-28 12:35:43.000 332 21270.19 463.86 43113.14 48076.82 2021-11-28 12:35:44.000 332 21270.19 463.85 43113.13 48076.80 2021-11-28 12:35:45.000 332 21270.17 463.86 43113.15 48076.85 2021-11-28 12:35:46.000 332 21270.13 463.91 43113.16 48076.80 2021-11-28 12:35:47.000 332 21270.04 463.95 43113.16 48076.76 2021-11-28 12:35:48.000 332 21269.95 463.96 43113.18 48076.75 2021-11-28 12:35:49.000 332 21269.92 463.97 43113.16 48076.74 2021-11-28 12:35:50.000 332 21269.88 463.97 43113.18 48076.66 2021-11-28 12:35:51.000 332 21269.76 464.04 43113.17 48076.68 2021-11-28 12:35:52.000 332 21269.65 464.16 43113.11 48076.67 2021-11-28 12:35:53.000 332 21269.58 464.24 43113.00 48076.51 2021-11-28 12:35:54.000 332 21269.55 464.30 43112.93 48076.45 2021-11-28 12:35:55.000 332 21269.59 464.31 43112.85 48076.34 2021-11-28 12:35:56.000 332 21269.63 464.30 43112.79 48076.30 2021-11-28 12:35:57.000 332 21269.66 464.30 43112.76 48076.25 2021-11-28 12:35:58.000 332 21269.73 464.26 43112.77 48076.31 2021-11-28 12:35:59.000 332 21269.78 464.25 43112.70 48076.23 2021-11-28 12:36:00.000 332 21269.85 464.27 43112.73 48076.30 2021-11-28 12:36:01.000 332 21269.86 464.22 43112.73 48076.28 2021-11-28 12:36:02.000 332 21269.87 464.18 43112.74 48076.28 2021-11-28 12:36:03.000 332 21269.91 464.14 43112.76 48076.34 2021-11-28 12:36:04.000 332 21269.91 464.14 43112.80 48076.42 2021-11-28 12:36:05.000 332 21269.87 464.18 43112.79 48076.38 2021-11-28 12:36:06.000 332 21269.79 464.23 43112.84 48076.43 2021-11-28 12:36:07.000 332 21269.71 464.28 43112.82 48076.38 2021-11-28 12:36:08.000 332 21269.65 464.32 43112.80 48076.33 2021-11-28 12:36:09.000 332 21269.59 464.32 43112.79 48076.26 2021-11-28 12:36:10.000 332 21269.54 464.32 43112.82 48076.30 2021-11-28 12:36:11.000 332 21269.57 464.31 43112.87 48076.23 2021-11-28 12:36:12.000 332 21269.53 464.33 43112.84 48076.25 2021-11-28 12:36:13.000 332 21269.56 464.34 43112.87 48076.33 2021-11-28 12:36:14.000 332 21269.57 464.35 43112.86 48076.25 2021-11-28 12:36:15.000 332 21269.58 464.32 43112.83 48076.26 2021-11-28 12:36:16.000 332 21269.59 464.27 43112.87 48076.31 2021-11-28 12:36:17.000 332 21269.66 464.22 43112.91 48076.34 2021-11-28 12:36:18.000 332 21269.74 464.20 43112.95 48076.39 2021-11-28 12:36:19.000 332 21269.79 464.17 43112.97 48076.41 2021-11-28 12:36:20.000 332 21269.86 464.17 43112.98 48076.42 2021-11-28 12:36:21.000 332 21269.91 464.09 43113.04 48076.46 2021-11-28 12:36:22.000 332 21269.97 464.00 43113.08 48076.59 2021-11-28 12:36:23.000 332 21270.01 463.95 43113.13 48076.59 2021-11-28 12:36:24.000 332 21269.98 463.98 43113.14 48076.72 2021-11-28 12:36:25.000 332 21269.93 464.04 43113.14 48076.71 2021-11-28 12:36:26.000 332 21269.88 464.12 43113.14 48076.69 2021-11-28 12:36:27.000 332 21269.84 464.17 43113.10 48076.64 2021-11-28 12:36:28.000 332 21269.83 464.15 43113.10 48076.62 2021-11-28 12:36:29.000 332 21269.74 464.14 43113.11 48076.54 2021-11-28 12:36:30.000 332 21269.71 464.15 43113.08 48076.59 2021-11-28 12:36:31.000 332 21269.72 464.15 43113.08 48076.52 2021-11-28 12:36:32.000 332 21269.69 464.16 43113.10 48076.54 2021-11-28 12:36:33.000 332 21269.72 464.12 43113.11 48076.55 2021-11-28 12:36:34.000 332 21269.78 464.11 43113.11 48076.58 2021-11-28 12:36:35.000 332 21269.84 464.10 43113.12 48076.55 2021-11-28 12:36:36.000 332 21269.88 464.07 43113.11 48076.63 2021-11-28 12:36:37.000 332 21269.89 464.07 43113.12 48076.58 2021-11-28 12:36:38.000 332 21269.93 464.06 43113.13 48076.68 2021-11-28 12:36:39.000 332 21269.95 464.07 43113.10 48076.69 2021-11-28 12:36:40.000 332 21270.01 464.02 43113.13 48076.66 2021-11-28 12:36:41.000 332 21270.04 464.00 43113.16 48076.73 2021-11-28 12:36:42.000 332 21270.07 463.99 43113.17 48076.77 2021-11-28 12:36:43.000 332 21270.04 463.98 43113.15 48076.75 2021-11-28 12:36:44.000 332 21270.02 463.97 43113.19 48076.79 2021-11-28 12:36:45.000 332 21269.99 463.97 43113.20 48076.74 2021-11-28 12:36:46.000 332 21269.96 463.96 43113.20 48076.83 2021-11-28 12:36:47.000 332 21269.95 463.93 43113.24 48076.76 2021-11-28 12:36:48.000 332 21269.92 463.95 43113.24 48076.79 2021-11-28 12:36:49.000 332 21269.86 463.95 43113.21 48076.74 2021-11-28 12:36:50.000 332 21269.83 463.95 43113.24 48076.74 2021-11-28 12:36:51.000 332 21269.80 463.94 43113.28 48076.76 2021-11-28 12:36:52.000 332 21269.79 463.94 43113.30 48076.78 2021-11-28 12:36:53.000 332 21269.79 463.94 43113.33 48076.69 2021-11-28 12:36:54.000 332 21269.77 463.97 43113.31 48076.80 2021-11-28 12:36:55.000 332 21269.82 463.95 43113.30 48076.77 2021-11-28 12:36:56.000 332 21269.83 463.92 43113.31 48076.74 2021-11-28 12:36:57.000 332 21269.85 463.90 43113.32 48076.81 2021-11-28 12:36:58.000 332 21269.85 463.91 43113.33 48076.79 2021-11-28 12:36:59.000 332 21269.87 463.94 43113.31 48076.77 2021-11-28 12:37:00.000 332 21269.94 463.96 43113.30 48076.81 2021-11-28 12:37:01.000 332 21269.98 463.97 43113.27 48076.78 2021-11-28 12:37:02.000 332 21270.01 463.99 43113.27 48076.87 2021-11-28 12:37:03.000 332 21270.06 463.99 43113.29 48076.79 2021-11-28 12:37:04.000 332 21270.04 463.98 43113.27 48076.86 2021-11-28 12:37:05.000 332 21270.04 463.96 43113.27 48076.84 2021-11-28 12:37:06.000 332 21270.04 463.96 43113.23 48076.84 2021-11-28 12:37:07.000 332 21270.01 463.98 43113.28 48076.83 2021-11-28 12:37:08.000 332 21270.00 463.96 43113.29 48076.86 2021-11-28 12:37:09.000 332 21269.98 463.96 43113.31 48076.86 2021-11-28 12:37:10.000 332 21269.93 463.97 43113.35 48076.84 2021-11-28 12:37:11.000 332 21269.86 463.99 43113.36 48076.81 2021-11-28 12:37:12.000 332 21269.83 464.01 43113.34 48076.83 2021-11-28 12:37:13.000 332 21269.77 464.02 43113.34 48076.83 2021-11-28 12:37:14.000 332 21269.73 464.04 43113.35 48076.80 2021-11-28 12:37:15.000 332 21269.66 464.14 43113.31 48076.73 2021-11-28 12:37:16.000 332 21269.64 464.18 43113.28 48076.74 2021-11-28 12:37:17.000 332 21269.63 464.22 43113.25 48076.68 2021-11-28 12:37:18.000 332 21269.64 464.28 43113.17 48076.62 2021-11-28 12:37:19.000 332 21269.70 464.27 43113.13 48076.58 2021-11-28 12:37:20.000 332 21269.74 464.26 43113.12 48076.54 2021-11-28 12:37:21.000 332 21269.77 464.24 43113.09 48076.58 2021-11-28 12:37:22.000 332 21269.79 464.23 43113.06 48076.56 2021-11-28 12:37:23.000 332 21269.83 464.22 43113.06 48076.51 2021-11-28 12:37:24.000 332 21269.83 464.20 43113.04 48076.56 2021-11-28 12:37:25.000 332 21269.83 464.21 43113.05 48076.58 2021-11-28 12:37:26.000 332 21269.81 464.20 43113.07 48076.56 2021-11-28 12:37:27.000 332 21269.81 464.21 43113.09 48076.59 2021-11-28 12:37:28.000 332 21269.80 464.24 43113.10 48076.56 2021-11-28 12:37:29.000 332 21269.77 464.23 43113.09 48076.55 2021-11-28 12:37:30.000 332 21269.75 464.23 43113.13 48076.56 2021-11-28 12:37:31.000 332 21269.78 464.16 43113.13 48076.58 2021-11-28 12:37:32.000 332 21269.75 464.17 43113.16 48076.56 2021-11-28 12:37:33.000 332 21269.72 464.22 43113.17 48076.60 2021-11-28 12:37:34.000 332 21269.70 464.23 43113.17 48076.66 2021-11-28 12:37:35.000 332 21269.70 464.23 43113.20 48076.65 2021-11-28 12:37:36.000 332 21269.69 464.25 43113.21 48076.59 2021-11-28 12:37:37.000 332 21269.65 464.25 43113.21 48076.61 2021-11-28 12:37:38.000 332 21269.61 464.23 43113.21 48076.64 2021-11-28 12:37:39.000 332 21269.56 464.24 43113.23 48076.65 2021-11-28 12:37:40.000 332 21269.55 464.24 43113.22 48076.59 2021-11-28 12:37:41.000 332 21269.58 464.26 43113.20 48076.58 2021-11-28 12:37:42.000 332 21269.57 464.30 43113.24 48076.62 2021-11-28 12:37:43.000 332 21269.58 464.34 43113.20 48076.64 2021-11-28 12:37:44.000 332 21269.59 464.38 43113.15 48076.61 2021-11-28 12:37:45.000 332 21269.58 464.42 43113.13 48076.55 2021-11-28 12:37:46.000 332 21269.62 464.43 43113.09 48076.58 2021-11-28 12:37:47.000 332 21269.62 464.44 43113.07 48076.56 2021-11-28 12:37:48.000 332 21269.61 464.46 43113.09 48076.52 2021-11-28 12:37:49.000 332 21269.60 464.45 43113.11 48076.50 2021-11-28 12:37:50.000 332 21269.62 464.43 43113.07 48076.49 2021-11-28 12:37:51.000 332 21269.58 464.44 43113.04 48076.49 2021-11-28 12:37:52.000 332 21269.56 464.43 43113.07 48076.47 2021-11-28 12:37:53.000 332 21269.51 464.41 43113.08 48076.53 2021-11-28 12:37:54.000 332 21269.44 464.40 43113.06 48076.42 2021-11-28 12:37:55.000 332 21269.40 464.39 43113.08 48076.42 2021-11-28 12:37:56.000 332 21269.35 464.38 43113.12 48076.45 2021-11-28 12:37:57.000 332 21269.30 464.37 43113.11 48076.41 2021-11-28 12:37:58.000 332 21269.29 464.38 43113.09 48076.38 2021-11-28 12:37:59.000 332 21269.28 464.39 43113.09 48076.35 2021-11-28 12:38:00.000 332 21269.29 464.38 43113.09 48076.35 2021-11-28 12:38:01.000 332 21269.28 464.39 43113.09 48076.39 2021-11-28 12:38:02.000 332 21269.30 464.39 43113.09 48076.37 2021-11-28 12:38:03.000 332 21269.34 464.37 43113.11 48076.34 2021-11-28 12:38:04.000 332 21269.35 464.36 43113.10 48076.36 2021-11-28 12:38:05.000 332 21269.38 464.32 43113.11 48076.43 2021-11-28 12:38:06.000 332 21269.44 464.33 43113.13 48076.45 2021-11-28 12:38:07.000 332 21269.47 464.34 43113.13 48076.47 2021-11-28 12:38:08.000 332 21269.51 464.31 43113.13 48076.48 2021-11-28 12:38:09.000 332 21269.59 464.26 43113.11 48076.52 2021-11-28 12:38:10.000 332 21269.60 464.25 43113.12 48076.49 2021-11-28 12:38:11.000 332 21269.67 464.20 43113.12 48076.58 2021-11-28 12:38:12.000 332 21269.67 464.17 43113.15 48076.52 2021-11-28 12:38:13.000 332 21269.65 464.16 43113.16 48076.54 2021-11-28 12:38:14.000 332 21269.64 464.15 43113.16 48076.58 2021-11-28 12:38:15.000 332 21269.61 464.13 43113.16 48076.54 2021-11-28 12:38:16.000 332 21269.61 464.13 43113.16 48076.55 2021-11-28 12:38:17.000 332 21269.57 464.13 43113.17 48076.52 2021-11-28 12:38:18.000 332 21269.51 464.15 43113.15 48076.49 2021-11-28 12:38:19.000 332 21269.49 464.17 43113.13 48076.52 2021-11-28 12:38:20.000 332 21269.46 464.16 43113.13 48076.51 2021-11-28 12:38:21.000 332 21269.48 464.10 43113.16 48076.45 2021-11-28 12:38:22.000 332 21269.43 464.10 43113.20 48076.45 2021-11-28 12:38:23.000 332 21269.44 464.09 43113.21 48076.53 2021-11-28 12:38:24.000 332 21269.46 464.10 43113.18 48076.48 2021-11-28 12:38:25.000 332 21269.48 464.13 43113.17 48076.46 2021-11-28 12:38:26.000 332 21269.48 464.15 43113.14 48076.49 2021-11-28 12:38:27.000 332 21269.53 464.16 43113.19 48076.53 2021-11-28 12:38:28.000 332 21269.55 464.14 43113.19 48076.54 2021-11-28 12:38:29.000 332 21269.62 464.12 43113.18 48076.59 2021-11-28 12:38:30.000 332 21269.65 464.15 43113.16 48076.52 2021-11-28 12:38:31.000 332 21269.67 464.13 43113.17 48076.60 2021-11-28 12:38:32.000 332 21269.68 464.10 43113.20 48076.67 2021-11-28 12:38:33.000 332 21269.69 464.16 43113.22 48076.64 2021-11-28 12:38:34.000 332 21269.73 464.14 43113.20 48076.65 2021-11-28 12:38:35.000 332 21269.70 464.13 43113.20 48076.65 2021-11-28 12:38:36.000 332 21269.68 464.12 43113.22 48076.62 2021-11-28 12:38:37.000 332 21269.66 464.14 43113.21 48076.64 2021-11-28 12:38:38.000 332 21269.63 464.19 43113.22 48076.66 2021-11-28 12:38:39.000 332 21269.59 464.21 43113.17 48076.61 2021-11-28 12:38:40.000 332 21269.53 464.18 43113.19 48076.56 2021-11-28 12:38:41.000 332 21269.50 464.17 43113.19 48076.59 2021-11-28 12:38:42.000 332 21269.44 464.19 43113.22 48076.50 2021-11-28 12:38:43.000 332 21269.37 464.19 43113.19 48076.52 2021-11-28 12:38:44.000 332 21269.34 464.24 43113.23 48076.51 2021-11-28 12:38:45.000 332 21269.32 464.27 43113.20 48076.48 2021-11-28 12:38:46.000 332 21269.32 464.30 43113.19 48076.48 2021-11-28 12:38:47.000 332 21269.33 464.35 43113.15 48076.41 2021-11-28 12:38:48.000 332 21269.39 464.33 43113.12 48076.44 2021-11-28 12:38:49.000 332 21269.39 464.33 43113.11 48076.39 2021-11-28 12:38:50.000 332 21269.42 464.36 43113.08 48076.38 2021-11-28 12:38:51.000 332 21269.44 464.36 43113.06 48076.42 2021-11-28 12:38:52.000 332 21269.46 464.35 43113.04 48076.39 2021-11-28 12:38:53.000 332 21269.49 464.39 43113.02 48076.39 2021-11-28 12:38:54.000 332 21269.53 464.42 43112.97 48076.41 2021-11-28 12:38:55.000 332 21269.56 464.41 43112.95 48076.31 2021-11-28 12:38:56.000 332 21269.56 464.40 43112.95 48076.37 2021-11-28 12:38:57.000 332 21269.58 464.36 43112.97 48076.37 2021-11-28 12:38:58.000 332 21269.58 464.35 43112.99 48076.35 2021-11-28 12:38:59.000 332 21269.56 464.37 43112.99 48076.41 2021-11-28 12:39:00.000 332 21269.56 464.37 43113.04 48076.45 2021-11-28 12:39:01.000 332 21269.54 464.39 43113.03 48076.41 2021-11-28 12:39:02.000 332 21269.53 464.45 43113.01 48076.46 2021-11-28 12:39:03.000 332 21269.51 464.46 43113.00 48076.37 2021-11-28 12:39:04.000 332 21269.49 464.47 43113.00 48076.39 2021-11-28 12:39:05.000 332 21269.51 464.45 43113.01 48076.36 2021-11-28 12:39:06.000 332 21269.57 464.38 43113.01 48076.40 2021-11-28 12:39:07.000 332 21269.58 464.33 43113.05 48076.35 2021-11-28 12:39:08.000 332 21269.62 464.31 43113.09 48076.51 2021-11-28 12:39:09.000 332 21269.60 464.33 43113.06 48076.49 2021-11-28 12:39:10.000 332 21269.65 464.29 43113.10 48076.57 2021-11-28 12:39:11.000 332 21269.69 464.29 43113.13 48076.56 2021-11-28 12:39:12.000 332 21269.72 464.29 43113.16 48076.58 2021-11-28 12:39:13.000 332 21269.73 464.30 43113.17 48076.62 2021-11-28 12:39:14.000 332 21269.76 464.30 43113.18 48076.59 2021-11-28 12:39:15.000 332 21269.73 464.31 43113.17 48076.67 2021-11-28 12:39:16.000 332 21269.70 464.32 43113.18 48076.62 2021-11-28 12:39:17.000 332 21269.67 464.35 43113.16 48076.61 2021-11-28 12:39:18.000 332 21269.64 464.39 43113.13 48076.59 2021-11-28 12:39:19.000 332 21269.62 464.39 43113.12 48076.62 2021-11-28 12:39:20.000 332 21269.60 464.40 43113.15 48076.55 2021-11-28 12:39:21.000 332 21269.57 464.45 43113.13 48076.60 2021-11-28 12:39:22.000 332 21269.55 464.47 43113.15 48076.58 2021-11-28 12:39:23.000 332 21269.52 464.47 43113.13 48076.53 2021-11-28 12:39:24.000 332 21269.54 464.48 43113.14 48076.59 2021-11-28 12:39:25.000 332 21269.56 464.47 43113.16 48076.57 2021-11-28 12:39:26.000 332 21269.58 464.50 43113.19 48076.55 2021-11-28 12:39:27.000 332 21269.61 464.49 43113.22 48076.59 2021-11-28 12:39:28.000 332 21269.62 464.49 43113.21 48076.61 2021-11-28 12:39:29.000 332 21269.60 464.53 43113.13 48076.54 2021-11-28 12:39:30.000 332 21269.64 464.55 43113.09 48076.61 2021-11-28 12:39:31.000 332 21269.70 464.52 43113.08 48076.58 2021-11-28 12:39:32.000 332 21269.73 464.50 43113.06 48076.53 2021-11-28 12:39:33.000 332 21269.76 464.50 43113.00 48076.54 2021-11-28 12:39:34.000 332 21269.75 464.51 43113.02 48076.59 2021-11-28 12:39:35.000 332 21269.73 464.53 43113.04 48076.52 2021-11-28 12:39:36.000 332 21269.73 464.56 43113.02 48076.53 2021-11-28 12:39:37.000 332 21269.68 464.60 43112.98 48076.47 2021-11-28 12:39:38.000 332 21269.67 464.61 43113.00 48076.41 2021-11-28 12:39:39.000 332 21269.65 464.59 43112.99 48076.43 2021-11-28 12:39:40.000 332 21269.66 464.61 43112.99 48076.47 2021-11-28 12:39:41.000 332 21269.64 464.63 43113.02 48076.42 2021-11-28 12:39:42.000 332 21269.61 464.61 43113.05 48076.46 2021-11-28 12:39:43.000 332 21269.60 464.61 43113.02 48076.46 2021-11-28 12:39:44.000 332 21269.63 464.63 43113.04 48076.48 2021-11-28 12:39:45.000 332 21269.67 464.63 43113.02 48076.52 2021-11-28 12:39:46.000 332 21269.71 464.59 43113.03 48076.52 2021-11-28 12:39:47.000 332 21269.74 464.59 43113.05 48076.53 2021-11-28 12:39:48.000 332 21269.79 464.53 43113.05 48076.55 2021-11-28 12:39:49.000 332 21269.85 464.46 43113.08 48076.59 2021-11-28 12:39:50.000 332 21269.90 464.45 43113.08 48076.63 2021-11-28 12:39:51.000 332 21269.92 464.44 43113.10 48076.63 2021-11-28 12:39:52.000 332 21269.92 464.43 43113.13 48076.69 2021-11-28 12:39:53.000 332 21269.96 464.42 43113.15 48076.69 2021-11-28 12:39:54.000 332 21269.89 464.46 43113.13 48076.69 2021-11-28 12:39:55.000 332 21269.85 464.50 43113.11 48076.70 2021-11-28 12:39:56.000 332 21269.83 464.52 43113.09 48076.64 2021-11-28 12:39:57.000 332 21269.81 464.52 43113.10 48076.54 2021-11-28 12:39:58.000 332 21269.77 464.52 43113.12 48076.58 2021-11-28 12:39:59.000 332 21269.76 464.50 43113.13 48076.60 2021-11-28 12:40:00.000 332 21269.69 464.53 43113.11 48076.57 2021-11-28 12:40:01.000 332 21269.62 464.57 43113.11 48076.56 2021-11-28 12:40:02.000 332 21269.61 464.62 43113.10 48076.54 2021-11-28 12:40:03.000 332 21269.59 464.63 43113.07 48076.50 2021-11-28 12:40:04.000 332 21269.62 464.62 43113.01 48076.50 2021-11-28 12:40:05.000 332 21269.65 464.60 43113.05 48076.46 2021-11-28 12:40:06.000 332 21269.68 464.57 43113.06 48076.51 2021-11-28 12:40:07.000 332 21269.75 464.55 43113.03 48076.48 2021-11-28 12:40:08.000 332 21269.82 464.54 43113.04 48076.51 2021-11-28 12:40:09.000 332 21269.82 464.54 43113.04 48076.56 2021-11-28 12:40:10.000 332 21269.85 464.54 43113.02 48076.56 2021-11-28 12:40:11.000 332 21269.87 464.54 43113.05 48076.60 2021-11-28 12:40:12.000 332 21269.88 464.55 43113.04 48076.57 2021-11-28 12:40:13.000 332 21269.90 464.57 43113.01 48076.60 2021-11-28 12:40:14.000 332 21269.91 464.58 43113.01 48076.63 2021-11-28 12:40:15.000 332 21269.86 464.62 43113.03 48076.61 2021-11-28 12:40:16.000 332 21269.81 464.66 43113.04 48076.55 2021-11-28 12:40:17.000 332 21269.78 464.66 43112.99 48076.50 2021-11-28 12:40:18.000 332 21269.74 464.68 43112.96 48076.46 2021-11-28 12:40:19.000 332 21269.72 464.66 43112.98 48076.54 2021-11-28 12:40:20.000 332 21269.75 464.60 43113.01 48076.49 2021-11-28 12:40:21.000 332 21269.73 464.54 43113.06 48076.46 2021-11-28 12:40:22.000 332 21269.68 464.54 43113.06 48076.53 2021-11-28 12:40:23.000 332 21269.65 464.53 43113.06 48076.50 2021-11-28 12:40:24.000 332 21269.66 464.54 43113.08 48076.55 2021-11-28 12:40:25.000 332 21269.65 464.56 43113.12 48076.53 2021-11-28 12:40:26.000 332 21269.66 464.56 43113.11 48076.52 2021-11-28 12:40:27.000 332 21269.69 464.55 43113.13 48076.50 2021-11-28 12:40:28.000 332 21269.70 464.52 43113.16 48076.62 2021-11-28 12:40:29.000 332 21269.74 464.50 43113.17 48076.55 2021-11-28 12:40:30.000 332 21269.83 464.46 43113.20 48076.67 2021-11-28 12:40:31.000 332 21269.84 464.41 43113.22 48076.61 2021-11-28 12:40:32.000 332 21269.92 464.35 43113.24 48076.75 2021-11-28 12:40:33.000 332 21269.96 464.33 43113.26 48076.77 2021-11-28 12:40:34.000 332 21270.00 464.33 43113.28 48076.84 2021-11-28 12:40:35.000 332 21270.03 464.34 43113.24 48076.85 2021-11-28 12:40:36.000 332 21270.03 464.35 43113.26 48076.79 2021-11-28 12:40:37.000 332 21270.08 464.31 43113.29 48076.83 2021-11-28 12:40:38.000 332 21270.09 464.30 43113.32 48076.91 2021-11-28 12:40:39.000 332 21270.08 464.29 43113.32 48076.85 2021-11-28 12:40:40.000 332 21270.04 464.28 43113.35 48076.95 2021-11-28 12:40:41.000 332 21269.99 464.28 43113.38 48076.85 2021-11-28 12:40:42.000 332 21269.93 464.32 43113.37 48076.93 2021-11-28 12:40:43.000 332 21269.88 464.34 43113.37 48076.91 2021-11-28 12:40:44.000 332 21269.87 464.34 43113.37 48076.85 2021-11-28 12:40:45.000 332 21269.82 464.36 43113.37 48076.84 2021-11-28 12:40:46.000 332 21269.81 464.36 43113.36 48076.87 2021-11-28 12:40:47.000 332 21269.83 464.35 43113.35 48076.79 2021-11-28 12:40:48.000 332 21269.86 464.38 43113.37 48076.87 2021-11-28 12:40:49.000 332 21269.88 464.41 43113.33 48076.84 2021-11-28 12:40:50.000 332 21269.89 464.42 43113.31 48076.77 2021-11-28 12:40:51.000 332 21269.93 464.41 43113.32 48076.87 2021-11-28 12:40:52.000 332 21269.98 464.40 43113.29 48076.78 2021-11-28 12:40:53.000 332 21270.05 464.37 43113.29 48076.91 2021-11-28 12:40:54.000 332 21270.12 464.35 43113.30 48076.92 2021-11-28 12:40:55.000 332 21270.16 464.35 43113.27 48076.91 2021-11-28 12:40:56.000 332 21270.16 464.33 43113.30 48076.89 2021-11-28 12:40:57.000 332 21270.17 464.35 43113.29 48076.96 2021-11-28 12:40:58.000 332 21270.10 464.38 43113.28 48076.85 2021-11-28 12:40:59.000 332 21270.08 464.37 43113.26 48076.97 2021-11-28 12:41:00.000 332 21270.01 464.43 43113.24 48076.79 2021-11-28 12:41:01.000 332 21269.99 464.43 43113.25 48076.86 2021-11-28 12:41:02.000 332 21269.93 464.39 43113.27 48076.78 2021-11-28 12:41:03.000 332 21269.85 464.42 43113.30 48076.79 2021-11-28 12:41:04.000 332 21269.78 464.43 43113.30 48076.79 2021-11-28 12:41:05.000 332 21269.78 464.42 43113.31 48076.77 2021-11-28 12:41:06.000 332 21269.77 464.39 43113.33 48076.70 2021-11-28 12:41:07.000 332 21269.75 464.40 43113.30 48076.82 2021-11-28 12:41:08.000 332 21269.81 464.40 43113.31 48076.70 2021-11-28 12:41:09.000 332 21269.87 464.38 43113.31 48076.83 2021-11-28 12:41:10.000 332 21269.90 464.35 43113.34 48076.77 2021-11-28 12:41:11.000 332 21269.92 464.31 43113.33 48076.85 2021-11-28 12:41:12.000 332 21269.97 464.28 43113.35 48076.89 2021-11-28 12:41:13.000 332 21270.00 464.23 43113.34 48076.85 2021-11-28 12:41:14.000 332 21270.03 464.23 43113.34 48076.97 2021-11-28 12:41:15.000 332 21270.11 464.22 43113.37 48076.89 2021-11-28 12:41:16.000 332 21270.14 464.20 43113.38 48077.03 2021-11-28 12:41:17.000 332 21270.15 464.16 43113.39 48076.95 2021-11-28 12:41:18.000 332 21270.20 464.16 43113.39 48077.04 2021-11-28 12:41:19.000 332 21270.23 464.17 43113.39 48077.07 2021-11-28 12:41:20.000 332 21270.24 464.17 43113.39 48077.03 2021-11-28 12:41:21.000 332 21270.25 464.16 43113.37 48077.02 2021-11-28 12:41:22.000 332 21270.25 464.16 43113.37 48077.10 2021-11-28 12:41:23.000 332 21270.26 464.17 43113.36 48077.08 2021-11-28 12:41:24.000 332 21270.28 464.17 43113.38 48077.08 2021-11-28 12:41:25.000 332 21270.26 464.17 43113.41 48077.01 2021-11-28 12:41:26.000 332 21270.24 464.17 43113.38 48077.07 2021-11-28 12:41:27.000 332 21270.22 464.16 43113.37 48077.07 2021-11-28 12:41:28.000 332 21270.20 464.15 43113.37 48077.03 2021-11-28 12:41:29.000 332 21270.18 464.13 43113.38 48076.98 2021-11-28 12:41:30.000 332 21270.18 464.12 43113.41 48077.12 2021-11-28 12:41:31.000 332 21270.17 464.10 43113.42 48077.07 2021-11-28 12:41:32.000 332 21270.18 464.09 43113.39 48076.97 2021-11-28 12:41:33.000 332 21270.17 464.06 43113.39 48077.04 2021-11-28 12:41:34.000 332 21270.18 464.04 43113.41 48077.13 2021-11-28 12:41:35.000 332 21270.15 464.04 43113.44 48077.07 2021-11-28 12:41:36.000 332 21270.15 464.07 43113.43 48076.97 2021-11-28 12:41:37.000 332 21270.15 464.08 43113.40 48077.09 2021-11-28 12:41:38.000 332 21270.12 464.08 43113.42 48077.08 2021-11-28 12:41:39.000 332 21270.14 464.06 43113.41 48077.01 2021-11-28 12:41:40.000 332 21270.17 464.05 43113.43 48077.08 2021-11-28 12:41:41.000 332 21270.16 464.05 43113.50 48077.09 2021-11-28 12:41:42.000 332 21270.16 464.06 43113.48 48077.11 2021-11-28 12:41:43.000 332 21270.16 464.06 43113.49 48077.11 2021-11-28 12:41:44.000 332 21270.18 464.03 43113.51 48077.09 2021-11-28 12:41:45.000 332 21270.22 464.02 43113.51 48077.13 2021-11-28 12:41:46.000 332 21270.21 464.04 43113.52 48077.17 2021-11-28 12:41:47.000 332 21270.17 464.09 43113.50 48077.13 2021-11-28 12:41:48.000 332 21270.18 464.09 43113.54 48077.11 2021-11-28 12:41:49.000 332 21270.23 464.07 43113.53 48077.17 2021-11-28 12:41:50.000 332 21270.22 464.06 43113.52 48077.09 2021-11-28 12:41:51.000 332 21270.19 464.06 43113.51 48077.19 2021-11-28 12:41:52.000 332 21270.18 464.06 43113.52 48077.07 2021-11-28 12:41:53.000 332 21270.15 464.05 43113.52 48077.11 2021-11-28 12:41:54.000 332 21270.11 464.07 43113.51 48077.19 2021-11-28 12:41:55.000 332 21270.10 464.11 43113.52 48077.10 2021-11-28 12:41:56.000 332 21270.10 464.12 43113.53 48077.13 2021-11-28 12:41:57.000 332 21270.10 464.13 43113.56 48077.15 2021-11-28 12:41:58.000 332 21270.12 464.18 43113.59 48077.07 2021-11-28 12:41:59.000 332 21270.12 464.19 43113.58 48077.15 2021-11-28 12:42:00.000 332 21270.11 464.22 43113.56 48077.19 2021-11-28 12:42:01.000 332 21270.08 464.25 43113.57 48077.10 2021-11-28 12:42:02.000 332 21270.11 464.24 43113.56 48077.11 2021-11-28 12:42:03.000 332 21270.11 464.28 43113.57 48077.18 2021-11-28 12:42:04.000 332 21270.14 464.29 43113.54 48077.17 2021-11-28 12:42:05.000 332 21270.15 464.29 43113.54 48077.08 2021-11-28 12:42:06.000 332 21270.16 464.33 43113.54 48077.21 2021-11-28 12:42:07.000 332 21270.14 464.30 43113.54 48077.08 2021-11-28 12:42:08.000 332 21270.14 464.29 43113.57 48077.19 2021-11-28 12:42:09.000 332 21270.19 464.27 43113.56 48077.12 2021-11-28 12:42:10.000 332 21270.21 464.26 43113.57 48077.15 2021-11-28 12:42:11.000 332 21270.22 464.24 43113.57 48077.17 2021-11-28 12:42:12.000 332 21270.20 464.22 43113.56 48077.20 2021-11-28 12:42:13.000 332 21270.19 464.20 43113.58 48077.17 2021-11-28 12:42:14.000 332 21270.21 464.19 43113.60 48077.22 2021-11-28 12:42:15.000 332 21270.19 464.19 43113.62 48077.16 2021-11-28 12:42:16.000 332 21270.17 464.18 43113.60 48077.20 2021-11-28 12:42:17.000 332 21270.14 464.17 43113.63 48077.27 2021-11-28 12:42:18.000 332 21270.12 464.17 43113.62 48077.14 2021-11-28 12:42:19.000 332 21270.09 464.18 43113.58 48077.17 2021-11-28 12:42:20.000 332 21270.10 464.18 43113.61 48077.25 2021-11-28 12:42:21.000 332 21270.10 464.19 43113.60 48077.22 2021-11-28 12:42:22.000 332 21270.08 464.19 43113.58 48077.10 2021-11-28 12:42:23.000 332 21270.04 464.22 43113.57 48077.12 2021-11-28 12:42:24.000 332 21270.06 464.22 43113.59 48077.21 2021-11-28 12:42:25.000 332 21270.10 464.24 43113.54 48077.07 2021-11-28 12:42:26.000 332 21270.09 464.24 43113.52 48077.09 2021-11-28 12:42:27.000 332 21270.11 464.22 43113.55 48077.20 2021-11-28 12:42:28.000 332 21270.12 464.24 43113.53 48077.13 2021-11-28 12:42:29.000 332 21270.14 464.25 43113.49 48077.07 2021-11-28 12:42:30.000 332 21270.15 464.24 43113.49 48077.12 2021-11-28 12:42:31.000 332 21270.15 464.25 43113.52 48077.18 2021-11-28 12:42:32.000 332 21270.17 464.24 43113.56 48077.14 2021-11-28 12:42:33.000 332 21270.17 464.23 43113.55 48077.11 2021-11-28 12:42:34.000 332 21270.15 464.25 43113.53 48077.12 2021-11-28 12:42:35.000 332 21270.13 464.26 43113.49 48077.14 2021-11-28 12:42:36.000 332 21270.13 464.29 43113.49 48077.10 2021-11-28 12:42:37.000 332 21270.12 464.31 43113.49 48077.04 2021-11-28 12:42:38.000 332 21270.11 464.34 43113.47 48077.13 2021-11-28 12:42:39.000 332 21270.10 464.40 43113.45 48076.98 2021-11-28 12:42:40.000 332 21270.07 464.45 43113.40 48077.04 2021-11-28 12:42:41.000 332 21270.03 464.51 43113.34 48076.97 2021-11-28 12:42:42.000 332 21270.05 464.53 43113.30 48076.81 2021-11-28 12:42:43.000 332 21270.06 464.58 43113.22 48076.91 2021-11-28 12:42:44.000 332 21270.05 464.58 43113.20 48076.82 2021-11-28 12:42:45.000 332 21270.05 464.59 43113.19 48076.78 2021-11-28 12:42:46.000 332 21270.03 464.59 43113.21 48076.85 2021-11-28 12:42:47.000 332 21270.05 464.56 43113.20 48076.74 2021-11-28 12:42:48.000 332 21270.08 464.55 43113.22 48076.86 2021-11-28 12:42:49.000 332 21270.06 464.52 43113.26 48076.72 2021-11-28 12:42:50.000 332 21270.08 464.49 43113.27 48076.88 2021-11-28 12:42:51.000 332 21270.10 464.50 43113.29 48076.86 2021-11-28 12:42:52.000 332 21270.09 464.51 43113.30 48076.82 2021-11-28 12:42:53.000 332 21270.07 464.52 43113.33 48076.89 2021-11-28 12:42:54.000 332 21270.07 464.53 43113.35 48076.93 2021-11-28 12:42:55.000 332 21270.06 464.54 43113.34 48076.94 2021-11-28 12:42:56.000 332 21270.03 464.53 43113.34 48076.95 2021-11-28 12:42:57.000 332 21270.05 464.51 43113.35 48076.90 2021-11-28 12:42:58.000 332 21270.01 464.51 43113.38 48076.94 2021-11-28 12:42:59.000 332 21270.01 464.50 43113.40 48077.01 2021-11-28 12:43:00.000 332 21270.05 464.45 43113.41 48076.91 2021-11-28 12:43:01.000 332 21270.05 464.46 43113.44 48077.05 2021-11-28 12:43:02.000 332 21270.06 464.45 43113.44 48076.92 2021-11-28 12:43:03.000 332 21270.08 464.45 43113.45 48077.06 2021-11-28 12:43:04.000 332 21270.09 464.44 43113.44 48077.05 2021-11-28 12:43:05.000 332 21270.06 464.44 43113.43 48076.96 2021-11-28 12:43:06.000 332 21270.07 464.44 43113.44 48077.02 2021-11-28 12:43:07.000 332 21270.06 464.43 43113.46 48077.02 2021-11-28 12:43:08.000 332 21270.06 464.43 43113.46 48076.95 2021-11-28 12:43:09.000 332 21270.03 464.42 43113.47 48077.07 2021-11-28 12:43:10.000 332 21270.03 464.40 43113.48 48076.93 2021-11-28 12:43:11.000 332 21270.03 464.41 43113.47 48077.08 2021-11-28 12:43:12.000 332 21270.03 464.43 43113.47 48076.92 2021-11-28 12:43:13.000 332 21270.03 464.44 43113.49 48077.09 2021-11-28 12:43:14.000 332 21270.00 464.48 43113.49 48077.07 2021-11-28 12:43:15.000 332 21269.93 464.59 43113.43 48076.92 2021-11-28 12:43:16.000 332 21269.89 464.67 43113.36 48076.92 2021-11-28 12:43:17.000 332 21269.91 464.66 43113.26 48076.88 2021-11-28 12:43:18.000 332 21269.95 464.66 43113.24 48076.73 2021-11-28 12:43:19.000 332 21269.99 464.66 43113.20 48076.85 2021-11-28 12:43:20.000 332 21270.05 464.65 43113.18 48076.78 2021-11-28 12:43:21.000 332 21270.05 464.63 43113.18 48076.67 2021-11-28 12:43:22.000 332 21270.08 464.63 43113.14 48076.86 2021-11-28 12:43:23.000 332 21270.08 464.66 43113.16 48076.83 2021-11-28 12:43:24.000 332 21270.05 464.70 43113.15 48076.72 2021-11-28 12:43:25.000 332 21270.01 464.72 43113.13 48076.74 2021-11-28 12:43:26.000 332 21270.03 464.70 43113.17 48076.81 2021-11-28 12:43:27.000 332 21270.00 464.70 43113.22 48076.78 2021-11-28 12:43:28.000 332 21270.01 464.71 43113.20 48076.74 2021-11-28 12:43:29.000 332 21269.98 464.74 43113.21 48076.76 2021-11-28 12:43:30.000 332 21269.97 464.74 43113.21 48076.78 2021-11-28 12:43:31.000 332 21269.98 464.75 43113.22 48076.85 2021-11-28 12:43:32.000 332 21269.98 464.81 43113.26 48076.81 2021-11-28 12:43:33.000 332 21269.95 464.86 43113.26 48076.72 2021-11-28 12:43:34.000 332 21269.96 464.89 43113.24 48076.87 2021-11-28 12:43:35.000 332 21269.96 464.91 43113.23 48076.69 2021-11-28 12:43:36.000 332 21270.00 464.88 43113.26 48076.86 2021-11-28 12:43:37.000 332 21270.02 464.87 43113.21 48076.78 2021-11-28 12:43:38.000 332 21270.07 464.89 43113.19 48076.80 2021-11-28 12:43:39.000 332 21270.13 464.89 43113.22 48076.84 2021-11-28 12:43:40.000 332 21270.16 464.87 43113.22 48076.90 2021-11-28 12:43:41.000 332 21270.19 464.86 43113.24 48076.81 2021-11-28 12:43:42.000 332 21270.22 464.85 43113.25 48076.96 2021-11-28 12:43:43.000 332 21270.24 464.83 43113.23 48076.80 2021-11-28 12:43:44.000 332 21270.28 464.79 43113.20 48076.86 2021-11-28 12:43:45.000 332 21270.23 464.79 43113.20 48076.95 2021-11-28 12:43:46.000 332 21270.23 464.76 43113.21 48076.85 2021-11-28 12:43:47.000 332 21270.23 464.78 43113.22 48076.88 2021-11-28 12:43:48.000 332 21270.19 464.79 43113.23 48076.93 2021-11-28 12:43:49.000 332 21270.16 464.81 43113.20 48076.87 2021-11-28 12:43:50.000 332 21270.10 464.79 43113.24 48076.82 2021-11-28 12:43:51.000 332 21270.06 464.78 43113.23 48076.83 2021-11-28 12:43:52.000 332 21270.04 464.78 43113.30 48076.83 2021-11-28 12:43:53.000 332 21270.02 464.79 43113.30 48076.86 2021-11-28 12:43:54.000 332 21269.94 464.77 43113.30 48076.81 2021-11-28 12:43:55.000 332 21269.93 464.78 43113.31 48076.78 2021-11-28 12:43:56.000 332 21269.94 464.79 43113.29 48076.81 2021-11-28 12:43:57.000 332 21269.94 464.79 43113.27 48076.90 2021-11-28 12:43:58.000 332 21269.95 464.78 43113.27 48076.84 2021-11-28 12:43:59.000 332 21269.94 464.88 43113.22 48076.71 2021-11-28 12:44:00.000 332 21269.96 464.95 43113.22 48076.88 2021-11-28 12:44:01.000 332 21269.97 465.01 43113.16 48076.76 2021-11-28 12:44:02.000 332 21269.99 465.11 43113.08 48076.62 2021-11-28 12:44:03.000 332 21269.97 465.15 43112.97 48076.59 2021-11-28 12:44:04.000 332 21270.02 465.11 43112.93 48076.53 2021-11-28 12:44:05.000 332 21270.08 465.03 43112.92 48076.53 2021-11-28 12:44:06.000 332 21270.12 464.98 43112.93 48076.53 2021-11-28 12:44:07.000 332 21270.09 464.95 43112.91 48076.49 2021-11-28 12:44:08.000 332 21270.10 464.96 43112.96 48076.57 2021-11-28 12:44:09.000 332 21270.10 464.92 43113.01 48076.65 2021-11-28 12:44:10.000 332 21270.07 464.88 43113.00 48076.52 2021-11-28 12:44:11.000 332 21269.97 464.90 43113.02 48076.66 2021-11-28 12:44:12.000 332 21269.93 464.89 43113.04 48076.60 2021-11-28 12:44:13.000 332 21269.90 464.91 43113.08 48076.57 2021-11-28 12:44:14.000 332 21269.88 464.88 43113.10 48076.60 2021-11-28 12:44:15.000 332 21269.85 464.87 43113.15 48076.68 2021-11-28 12:44:16.000 332 21269.85 464.86 43113.20 48076.65 2021-11-28 12:44:17.000 332 21269.85 464.85 43113.20 48076.59 2021-11-28 12:44:18.000 332 21269.85 464.85 43113.20 48076.74 2021-11-28 12:44:19.000 332 21269.86 464.86 43113.21 48076.70 2021-11-28 12:44:20.000 332 21269.90 464.87 43113.22 48076.64 2021-11-28 12:44:21.000 332 21269.93 464.87 43113.19 48076.68 2021-11-28 12:44:22.000 332 21270.00 464.88 43113.18 48076.80 2021-11-28 12:44:23.000 332 21270.10 464.85 43113.18 48076.76 2021-11-28 12:44:24.000 332 21270.19 464.79 43113.24 48076.77 2021-11-28 12:44:25.000 332 21270.28 464.73 43113.26 48076.89 2021-11-28 12:44:26.000 332 21270.36 464.69 43113.31 48076.98 2021-11-28 12:44:27.000 332 21270.41 464.68 43113.31 48077.03 2021-11-28 12:44:28.000 332 21270.45 464.66 43113.36 48077.10 2021-11-28 12:44:29.000 332 21270.45 464.68 43113.39 48077.07 2021-11-28 12:44:30.000 332 21270.46 464.66 43113.42 48077.23 2021-11-28 12:44:31.000 332 21270.44 464.64 43113.47 48077.12 2021-11-28 12:44:32.000 332 21270.44 464.61 43113.53 48077.26 2021-11-28 12:44:33.000 332 21270.41 464.63 43113.55 48077.13 2021-11-28 12:44:34.000 332 21270.36 464.64 43113.54 48077.21 2021-11-28 12:44:35.000 332 21270.28 464.63 43113.55 48077.30 2021-11-28 12:44:36.000 332 21270.22 464.67 43113.56 48077.13 2021-11-28 12:44:37.000 332 21270.16 464.70 43113.53 48077.13 2021-11-28 12:44:38.000 332 21270.13 464.65 43113.50 48077.20 2021-11-28 12:44:39.000 332 21270.11 464.65 43113.54 48077.12 2021-11-28 12:44:40.000 332 21270.07 464.65 43113.55 48077.03 2021-11-28 12:44:41.000 332 21270.06 464.65 43113.51 48077.06 2021-11-28 12:44:42.000 332 21270.12 464.62 43113.53 48077.12 2021-11-28 12:44:43.000 332 21270.16 464.63 43113.51 48077.09 2021-11-28 12:44:44.000 332 21270.20 464.63 43113.44 48077.08 2021-11-28 12:44:45.000 332 21270.24 464.62 43113.42 48077.05 2021-11-28 12:44:46.000 332 21270.32 464.58 43113.43 48077.12 2021-11-28 12:44:47.000 332 21270.42 464.55 43113.44 48077.16 2021-11-28 12:44:48.000 332 21270.46 464.56 43113.43 48077.17 2021-11-28 12:44:49.000 332 21270.54 464.55 43113.48 48077.19 2021-11-28 12:44:50.000 332 21270.58 464.56 43113.47 48077.30 2021-11-28 12:44:51.000 332 21270.62 464.54 43113.47 48077.31 2021-11-28 12:44:52.000 332 21270.65 464.50 43113.50 48077.25 2021-11-28 12:44:53.000 332 21270.69 464.50 43113.53 48077.30 2021-11-28 12:44:54.000 332 21270.69 464.52 43113.50 48077.41 2021-11-28 12:44:55.000 332 21270.62 464.50 43113.51 48077.25 2021-11-28 12:44:56.000 332 21270.55 464.50 43113.52 48077.38 2021-11-28 12:44:57.000 332 21270.50 464.48 43113.54 48077.24 2021-11-28 12:44:58.000 332 21270.47 464.49 43113.58 48077.39 2021-11-28 12:44:59.000 332 21270.42 464.49 43113.58 48077.29 2021-11-28 12:45:00.000 332 21270.35 464.48 43113.60 48077.23 2021-11-28 12:45:01.000 332 21270.33 464.48 43113.58 48077.28 2021-11-28 12:45:02.000 332 21270.33 464.47 43113.58 48077.28 2021-11-28 12:45:03.000 332 21270.35 464.44 43113.59 48077.25 2021-11-28 12:45:04.000 332 21270.35 464.44 43113.59 48077.33 2021-11-28 12:45:05.000 332 21270.35 464.41 43113.60 48077.29 2021-11-28 12:45:06.000 332 21270.39 464.38 43113.63 48077.25 2021-11-28 12:45:07.000 332 21270.43 464.38 43113.64 48077.37 2021-11-28 12:45:08.000 332 21270.48 464.40 43113.64 48077.38 2021-11-28 12:45:09.000 332 21270.47 464.41 43113.64 48077.29 2021-11-28 12:45:10.000 332 21270.50 464.41 43113.62 48077.36 2021-11-28 12:45:11.000 332 21270.55 464.40 43113.60 48077.46 2021-11-28 12:45:12.000 332 21270.58 464.38 43113.61 48077.40 2021-11-28 12:45:13.000 332 21270.58 464.36 43113.63 48077.31 2021-11-28 12:45:14.000 332 21270.56 464.37 43113.66 48077.49 2021-11-28 12:45:15.000 332 21270.59 464.36 43113.66 48077.41 2021-11-28 12:45:16.000 332 21270.55 464.38 43113.67 48077.36 2021-11-28 12:45:17.000 332 21270.52 464.43 43113.65 48077.40 2021-11-28 12:45:18.000 332 21270.48 464.43 43113.64 48077.48 2021-11-28 12:45:19.000 332 21270.46 464.43 43113.64 48077.30 2021-11-28 12:45:20.000 332 21270.46 464.43 43113.66 48077.45 2021-11-28 12:45:21.000 332 21270.47 464.42 43113.64 48077.30 2021-11-28 12:45:22.000 332 21270.45 464.41 43113.65 48077.43 2021-11-28 12:45:23.000 332 21270.46 464.41 43113.63 48077.43 2021-11-28 12:45:24.000 332 21270.49 464.38 43113.65 48077.32 2021-11-28 12:45:25.000 332 21270.49 464.39 43113.68 48077.43 2021-11-28 12:45:26.000 332 21270.49 464.40 43113.67 48077.38 2021-11-28 12:45:27.000 332 21270.46 464.45 43113.62 48077.40 2021-11-28 12:45:28.000 332 21270.40 464.51 43113.61 48077.36 2021-11-28 12:45:29.000 332 21270.35 464.53 43113.57 48077.33 2021-11-28 12:45:30.000 332 21270.37 464.53 43113.54 48077.26 2021-11-28 12:45:31.000 332 21270.37 464.51 43113.54 48077.31 2021-11-28 12:45:32.000 332 21270.35 464.50 43113.54 48077.26 2021-11-28 12:45:33.000 332 21270.36 464.45 43113.57 48077.19 2021-11-28 12:45:34.000 332 21270.40 464.43 43113.59 48077.24 2021-11-28 12:45:35.000 332 21270.38 464.39 43113.58 48077.35 2021-11-28 12:45:36.000 332 21270.37 464.42 43113.59 48077.22 2021-11-28 12:45:37.000 332 21270.35 464.44 43113.56 48077.36 2021-11-28 12:45:38.000 332 21270.37 464.43 43113.59 48077.23 2021-11-28 12:45:39.000 332 21270.39 464.42 43113.60 48077.38 2021-11-28 12:45:40.000 332 21270.41 464.43 43113.57 48077.37 2021-11-28 12:45:41.000 332 21270.43 464.43 43113.58 48077.24 2021-11-28 12:45:42.000 332 21270.48 464.42 43113.58 48077.29 2021-11-28 12:45:43.000 332 21270.52 464.45 43113.60 48077.41 2021-11-28 12:45:44.000 332 21270.52 464.44 43113.61 48077.31 2021-11-28 12:45:45.000 332 21270.53 464.44 43113.65 48077.34 2021-11-28 12:45:46.000 332 21270.54 464.42 43113.66 48077.39 2021-11-28 12:45:47.000 332 21270.51 464.42 43113.63 48077.40 2021-11-28 12:45:48.000 332 21270.52 464.45 43113.62 48077.35 2021-11-28 12:45:49.000 332 21270.51 464.43 43113.64 48077.38 2021-11-28 12:45:50.000 332 21270.52 464.47 43113.63 48077.42 2021-11-28 12:45:51.000 332 21270.49 464.48 43113.63 48077.31 2021-11-28 12:45:52.000 332 21270.50 464.47 43113.63 48077.41 2021-11-28 12:45:53.000 332 21270.46 464.50 43113.60 48077.37 2021-11-28 12:45:54.000 332 21270.40 464.54 43113.55 48077.26 2021-11-28 12:45:55.000 332 21270.35 464.58 43113.56 48077.32 2021-11-28 12:45:56.000 332 21270.30 464.61 43113.52 48077.16 2021-11-28 12:45:57.000 332 21270.28 464.61 43113.49 48077.27 2021-11-28 12:45:58.000 332 21270.28 464.62 43113.47 48077.10 2021-11-28 12:45:59.000 332 21270.30 464.65 43113.44 48077.21 2021-11-28 12:46:00.000 332 21270.30 464.64 43113.43 48077.08 2021-11-28 12:46:01.000 332 21270.31 464.59 43113.41 48077.13 2021-11-28 12:46:02.000 332 21270.34 464.57 43113.43 48077.11 2021-11-28 12:46:03.000 332 21270.40 464.51 43113.43 48077.14 2021-11-28 12:46:04.000 332 21270.46 464.48 43113.46 48077.12 2021-11-28 12:46:05.000 332 21270.52 464.44 43113.48 48077.22 2021-11-28 12:46:06.000 332 21270.53 464.40 43113.50 48077.24 2021-11-28 12:46:07.000 332 21270.56 464.35 43113.52 48077.21 2021-11-28 12:46:08.000 332 21270.58 464.32 43113.56 48077.32 2021-11-28 12:46:09.000 332 21270.60 464.31 43113.62 48077.43 2021-11-28 12:46:10.000 332 21270.59 464.32 43113.69 48077.44 2021-11-28 12:46:11.000 332 21270.64 464.30 43113.71 48077.39 2021-11-28 12:46:12.000 332 21270.63 464.33 43113.73 48077.57 2021-11-28 12:46:13.000 332 21270.62 464.38 43113.71 48077.52 2021-11-28 12:46:14.000 332 21270.63 464.39 43113.77 48077.44 2021-11-28 12:46:15.000 332 21270.62 464.37 43113.78 48077.49 2021-11-28 12:46:16.000 332 21270.59 464.38 43113.77 48077.61 2021-11-28 12:46:17.000 332 21270.55 464.41 43113.78 48077.55 2021-11-28 12:46:18.000 332 21270.53 464.44 43113.77 48077.42 2021-11-28 12:46:19.000 332 21270.56 464.46 43113.76 48077.58 2021-11-28 12:46:20.000 332 21270.57 464.45 43113.75 48077.54 2021-11-28 12:46:21.000 332 21270.57 464.47 43113.74 48077.38 2021-11-28 12:46:22.000 332 21270.56 464.46 43113.73 48077.45 2021-11-28 12:46:23.000 332 21270.56 464.47 43113.71 48077.58 2021-11-28 12:46:24.000 332 21270.57 464.46 43113.70 48077.49 2021-11-28 12:46:25.000 332 21270.57 464.46 43113.71 48077.41 2021-11-28 12:46:26.000 332 21270.61 464.42 43113.70 48077.56 2021-11-28 12:46:27.000 332 21270.65 464.39 43113.75 48077.53 2021-11-28 12:46:28.000 332 21270.68 464.36 43113.77 48077.43 2021-11-28 12:46:29.000 332 21270.70 464.34 43113.80 48077.52 2021-11-28 12:46:30.000 332 21270.74 464.36 43113.77 48077.66 2021-11-28 12:46:31.000 332 21270.76 464.36 43113.79 48077.50 2021-11-28 12:46:32.000 332 21270.77 464.36 43113.81 48077.68 2021-11-28 12:46:33.000 332 21270.79 464.36 43113.83 48077.55 2021-11-28 12:46:34.000 332 21270.81 464.37 43113.83 48077.68 2021-11-28 12:46:35.000 332 21270.81 464.38 43113.80 48077.65 2021-11-28 12:46:36.000 332 21270.82 464.39 43113.79 48077.56 2021-11-28 12:46:37.000 332 21270.82 464.42 43113.80 48077.68 2021-11-28 12:46:38.000 332 21270.82 464.41 43113.77 48077.67 2021-11-28 12:46:39.000 332 21270.83 464.41 43113.78 48077.59 2021-11-28 12:46:40.000 332 21270.83 464.40 43113.76 48077.61 2021-11-28 12:46:41.000 332 21270.81 464.42 43113.76 48077.71 2021-11-28 12:46:42.000 332 21270.81 464.44 43113.75 48077.60 2021-11-28 12:46:43.000 332 21270.81 464.44 43113.76 48077.66 2021-11-28 12:46:44.000 332 21270.84 464.45 43113.75 48077.61 2021-11-28 12:46:45.000 332 21270.85 464.45 43113.71 48077.64 2021-11-28 12:46:46.000 332 21270.86 464.46 43113.72 48077.64 2021-11-28 12:46:47.000 332 21270.89 464.47 43113.76 48077.61 2021-11-28 12:46:48.000 332 21270.86 464.49 43113.77 48077.61 2021-11-28 12:46:49.000 332 21270.89 464.51 43113.72 48077.62 2021-11-28 12:46:50.000 332 21270.89 464.52 43113.69 48077.62 2021-11-28 12:46:51.000 332 21270.93 464.53 43113.71 48077.61 2021-11-28 12:46:52.000 332 21270.91 464.56 43113.71 48077.61 2021-11-28 12:46:53.000 332 21270.90 464.57 43113.70 48077.62 2021-11-28 12:46:54.000 332 21270.94 464.56 43113.69 48077.60 2021-11-28 12:46:55.000 332 21270.95 464.57 43113.68 48077.59 2021-11-28 12:46:56.000 332 21270.92 464.59 43113.64 48077.61 2021-11-28 12:46:57.000 332 21270.93 464.61 43113.63 48077.53 2021-11-28 12:46:58.000 332 21270.92 464.63 43113.64 48077.61 2021-11-28 12:46:59.000 332 21270.93 464.60 43113.66 48077.55 2021-11-28 12:47:00.000 332 21270.95 464.59 43113.66 48077.53 2021-11-28 12:47:01.000 332 21270.98 464.60 43113.65 48077.63 2021-11-28 12:47:02.000 332 21271.01 464.62 43113.63 48077.61 2021-11-28 12:47:03.000 332 21271.01 464.59 43113.65 48077.52 2021-11-28 12:47:04.000 332 21271.02 464.56 43113.65 48077.59 2021-11-28 12:47:05.000 332 21271.02 464.55 43113.66 48077.65 2021-11-28 12:47:06.000 332 21271.01 464.54 43113.69 48077.62 2021-11-28 12:47:07.000 332 21271.02 464.52 43113.71 48077.59 2021-11-28 12:47:08.000 332 21271.04 464.50 43113.69 48077.72 2021-11-28 12:47:09.000 332 21271.03 464.56 43113.70 48077.71 2021-11-28 12:47:10.000 332 21271.00 464.66 43113.69 48077.61 2021-11-28 12:47:11.000 332 21270.96 464.74 43113.66 48077.62 2021-11-28 12:47:12.000 332 21270.94 464.78 43113.58 48077.61 2021-11-28 12:47:13.000 332 21270.95 464.78 43113.53 48077.53 2021-11-28 12:47:14.000 332 21270.92 464.77 43113.53 48077.42 2021-11-28 12:47:15.000 332 21270.94 464.77 43113.49 48077.54 2021-11-28 12:47:16.000 332 21270.93 464.78 43113.49 48077.47 2021-11-28 12:47:17.000 332 21270.91 464.77 43113.52 48077.38 2021-11-28 12:47:18.000 332 21270.89 464.75 43113.53 48077.46 2021-11-28 12:47:19.000 332 21270.88 464.75 43113.52 48077.53 2021-11-28 12:47:20.000 332 21270.85 464.77 43113.56 48077.49 2021-11-28 12:47:21.000 332 21270.87 464.76 43113.56 48077.39 2021-11-28 12:47:22.000 332 21270.87 464.73 43113.56 48077.56 2021-11-28 12:47:23.000 332 21270.86 464.75 43113.58 48077.52 2021-11-28 12:47:24.000 332 21270.87 464.75 43113.60 48077.39 2021-11-28 12:47:25.000 332 21270.84 464.74 43113.59 48077.47 2021-11-28 12:47:26.000 332 21270.86 464.76 43113.59 48077.59 2021-11-28 12:47:27.000 332 21270.92 464.75 43113.56 48077.40 2021-11-28 12:47:28.000 332 21270.94 464.72 43113.57 48077.59 2021-11-28 12:47:29.000 332 21270.98 464.71 43113.58 48077.43 2021-11-28 12:47:30.000 332 21271.07 464.70 43113.59 48077.60 2021-11-28 12:47:31.000 332 21271.06 464.70 43113.59 48077.59 2021-11-28 12:47:32.000 332 21271.11 464.70 43113.57 48077.53 2021-11-28 12:47:33.000 332 21271.15 464.69 43113.58 48077.64 2021-11-28 12:47:34.000 332 21271.17 464.70 43113.56 48077.63 2021-11-28 12:47:35.000 332 21271.16 464.72 43113.56 48077.55 2021-11-28 12:47:36.000 332 21271.15 464.71 43113.57 48077.58 2021-11-28 12:47:37.000 332 21271.13 464.72 43113.57 48077.68 2021-11-28 12:47:38.000 332 21271.09 464.73 43113.57 48077.58 2021-11-28 12:47:39.000 332 21271.07 464.73 43113.59 48077.64 2021-11-28 12:47:40.000 332 21271.05 464.70 43113.62 48077.59 2021-11-28 12:47:41.000 332 21271.02 464.68 43113.62 48077.59 2021-11-28 12:47:42.000 332 21270.98 464.67 43113.63 48077.58 2021-11-28 12:47:43.000 332 21270.94 464.64 43113.63 48077.59 2021-11-28 12:47:44.000 332 21270.89 464.61 43113.62 48077.53 2021-11-28 12:47:45.000 332 21270.91 464.59 43113.65 48077.62 2021-11-28 12:47:46.000 332 21270.97 464.60 43113.63 48077.53 2021-11-28 12:47:47.000 332 21270.98 464.57 43113.62 48077.65 2021-11-28 12:47:48.000 332 21271.02 464.53 43113.64 48077.62 2021-11-28 12:47:49.000 332 21271.06 464.52 43113.63 48077.53 2021-11-28 12:47:50.000 332 21271.06 464.51 43113.65 48077.69 2021-11-28 12:47:51.000 332 21271.12 464.52 43113.64 48077.55 2021-11-28 12:47:52.000 332 21271.14 464.50 43113.63 48077.76 2021-11-28 12:47:53.000 332 21271.19 464.49 43113.66 48077.60 2021-11-28 12:47:54.000 332 21271.20 464.50 43113.66 48077.67 2021-11-28 12:47:55.000 332 21271.20 464.51 43113.65 48077.81 2021-11-28 12:47:56.000 332 21271.18 464.52 43113.67 48077.61 2021-11-28 12:47:57.000 332 21271.15 464.56 43113.67 48077.65 2021-11-28 12:47:58.000 332 21271.09 464.59 43113.62 48077.74 2021-11-28 12:47:59.000 332 21271.07 464.61 43113.60 48077.68 2021-11-28 12:48:00.000 332 21271.01 464.62 43113.62 48077.52 2021-11-28 12:48:01.000 332 21270.94 464.62 43113.61 48077.54 2021-11-28 12:48:02.000 332 21270.94 464.61 43113.62 48077.67 2021-11-28 12:48:03.000 332 21270.91 464.59 43113.66 48077.42 2021-11-28 12:48:04.000 332 21270.85 464.60 43113.65 48077.52 2021-11-28 12:48:05.000 332 21270.84 464.59 43113.66 48077.63 2021-11-28 12:48:06.000 332 21270.87 464.60 43113.65 48077.56 2021-11-28 12:48:07.000 332 21270.87 464.62 43113.65 48077.42 2021-11-28 12:48:08.000 332 21270.84 464.61 43113.68 48077.46 2021-11-28 12:48:09.000 332 21270.85 464.59 43113.65 48077.63 2021-11-28 12:48:10.000 332 21270.89 464.62 43113.63 48077.47 2021-11-28 12:48:11.000 332 21270.93 464.63 43113.65 48077.51 2021-11-28 12:48:12.000 332 21270.98 464.67 43113.63 48077.61 2021-11-28 12:48:13.000 332 21271.03 464.73 43113.59 48077.62 2021-11-28 12:48:14.000 332 21271.03 464.76 43113.56 48077.49 2021-11-28 12:48:15.000 332 21271.04 464.77 43113.54 48077.62 2021-11-28 12:48:16.000 332 21271.05 464.76 43113.53 48077.48 2021-11-28 12:48:17.000 332 21271.02 464.74 43113.52 48077.56 2021-11-28 12:48:18.000 332 21270.99 464.74 43113.52 48077.49 2021-11-28 12:48:19.000 332 21270.98 464.71 43113.55 48077.52 2021-11-28 12:48:20.000 332 21270.96 464.70 43113.59 48077.52 2021-11-28 12:48:21.000 332 21270.96 464.66 43113.62 48077.51 2021-11-28 12:48:22.000 332 21270.94 464.67 43113.66 48077.62 2021-11-28 12:48:23.000 332 21270.97 464.65 43113.70 48077.60 2021-11-28 12:48:24.000 332 21271.00 464.63 43113.76 48077.60 2021-11-28 12:48:25.000 332 21271.00 464.57 43113.77 48077.69 2021-11-28 12:48:26.000 332 21271.02 464.54 43113.79 48077.71 2021-11-28 12:48:27.000 332 21271.03 464.55 43113.80 48077.77 2021-11-28 12:48:28.000 332 21271.05 464.54 43113.84 48077.80 2021-11-28 12:48:29.000 332 21271.04 464.52 43113.85 48077.83 2021-11-28 12:48:30.000 332 21271.08 464.55 43113.89 48077.80 2021-11-28 12:48:31.000 332 21271.08 464.59 43113.91 48077.88 2021-11-28 12:48:32.000 332 21271.10 464.60 43113.87 48077.86 2021-11-28 12:48:33.000 332 21271.12 464.59 43113.89 48077.84 2021-11-28 12:48:34.000 332 21271.18 464.61 43113.91 48077.87 2021-11-28 12:48:35.000 332 21271.17 464.61 43113.95 48077.85 2021-11-28 12:48:36.000 332 21271.16 464.61 43113.94 48077.88 2021-11-28 12:48:37.000 332 21271.18 464.60 43113.91 48077.94 2021-11-28 12:48:38.000 332 21271.18 464.61 43113.91 48077.85 2021-11-28 12:48:39.000 332 21271.18 464.62 43113.92 48077.94 2021-11-28 12:48:40.000 332 21271.19 464.62 43113.91 48077.87 2021-11-28 12:48:41.000 332 21271.18 464.61 43113.88 48077.96 2021-11-28 12:48:42.000 332 21271.22 464.62 43113.88 48077.89 2021-11-28 12:48:43.000 332 21271.25 464.62 43113.91 48078.00 2021-11-28 12:48:44.000 332 21271.24 464.62 43113.94 48077.87 2021-11-28 12:48:45.000 332 21271.24 464.60 43113.94 48078.00 2021-11-28 12:48:46.000 332 21271.24 464.59 43113.92 48077.98 2021-11-28 12:48:47.000 332 21271.23 464.56 43113.95 48077.90 2021-11-28 12:48:48.000 332 21271.26 464.58 43113.98 48077.98 2021-11-28 12:48:49.000 332 21271.25 464.62 43113.98 48078.09 2021-11-28 12:48:50.000 332 21271.24 464.66 43113.99 48077.96 2021-11-28 12:48:51.000 332 21271.21 464.65 43113.98 48078.02 2021-11-28 12:48:52.000 332 21271.19 464.66 43113.99 48078.06 2021-11-28 12:48:53.000 332 21271.17 464.69 43114.00 48078.01 2021-11-28 12:48:54.000 332 21271.18 464.69 43114.01 48077.98 2021-11-28 12:48:55.000 332 21271.16 464.69 43114.02 48078.08 2021-11-28 12:48:56.000 332 21271.16 464.69 43114.02 48078.00 2021-11-28 12:48:57.000 332 21271.16 464.76 43114.00 48078.00 2021-11-28 12:48:58.000 332 21271.19 464.75 43113.98 48078.04 2021-11-28 12:48:59.000 332 21271.23 464.73 43113.99 48077.98 2021-11-28 12:49:00.000 332 21271.22 464.74 43114.00 48077.98 2021-11-28 12:49:01.000 332 21271.24 464.74 43114.00 48078.02 2021-11-28 12:49:02.000 332 21271.28 464.73 43113.97 48077.99 2021-11-28 12:49:03.000 332 21271.32 464.70 43113.96 48077.97 2021-11-28 12:49:04.000 332 21271.29 464.74 43113.91 48078.04 2021-11-28 12:49:05.000 332 21271.32 464.77 43113.85 48078.02 2021-11-28 12:49:06.000 332 21271.39 464.72 43113.88 48077.93 2021-11-28 12:49:07.000 332 21271.44 464.74 43113.89 48077.91 2021-11-28 12:49:08.000 332 21271.45 464.70 43113.85 48078.02 2021-11-28 12:49:09.000 332 21271.46 464.68 43113.86 48077.92 2021-11-28 12:49:10.000 332 21271.45 464.66 43113.89 48077.93 2021-11-28 12:49:11.000 332 21271.50 464.61 43113.88 48078.09 2021-11-28 12:49:12.000 332 21271.50 464.67 43113.83 48078.04 2021-11-28 12:49:13.000 332 21271.47 464.71 43113.83 48077.88 2021-11-28 12:49:14.000 332 21271.42 464.69 43113.82 48078.04 2021-11-28 12:49:15.000 332 21271.40 464.69 43113.81 48077.85 2021-11-28 12:49:16.000 332 21271.35 464.68 43113.78 48077.97 2021-11-28 12:49:17.000 332 21271.34 464.69 43113.76 48077.82 2021-11-28 12:49:18.000 332 21271.39 464.68 43113.76 48077.84 2021-11-28 12:49:19.000 332 21271.40 464.66 43113.76 48077.96 2021-11-28 12:49:20.000 332 21271.43 464.66 43113.75 48077.90 2021-11-28 12:49:21.000 332 21271.47 464.62 43113.73 48077.77 2021-11-28 12:49:22.000 332 21271.49 464.61 43113.74 48077.96 2021-11-28 12:49:23.000 332 21271.48 464.60 43113.75 48077.92 2021-11-28 12:49:24.000 332 21271.51 464.58 43113.74 48077.80 2021-11-28 12:49:25.000 332 21271.51 464.60 43113.72 48077.86 2021-11-28 12:49:26.000 332 21271.51 464.57 43113.70 48077.98 2021-11-28 12:49:27.000 332 21271.50 464.54 43113.67 48077.79 2021-11-28 12:49:28.000 332 21271.48 464.53 43113.68 48077.83 2021-11-28 12:49:29.000 332 21271.46 464.47 43113.66 48077.90 2021-11-28 12:49:30.000 332 21271.47 464.46 43113.68 48077.85 2021-11-28 12:49:31.000 332 21271.42 464.46 43113.69 48077.72 2021-11-28 12:49:32.000 332 21271.41 464.45 43113.67 48077.76 2021-11-28 12:49:33.000 332 21271.37 464.43 43113.70 48077.92 2021-11-28 12:49:34.000 332 21271.39 464.42 43113.71 48077.74 2021-11-28 12:49:35.000 332 21271.39 464.46 43113.69 48077.79 2021-11-28 12:49:36.000 332 21271.38 464.47 43113.69 48077.89 2021-11-28 12:49:37.000 332 21271.41 464.44 43113.68 48077.81 2021-11-28 12:49:38.000 332 21271.41 464.44 43113.64 48077.68 2021-11-28 12:49:39.000 332 21271.42 464.44 43113.61 48077.84 2021-11-28 12:49:40.000 332 21271.41 464.48 43113.57 48077.68 2021-11-28 12:49:41.000 332 21271.43 464.54 43113.53 48077.85 2021-11-28 12:49:42.000 332 21271.43 464.56 43113.52 48077.61 2021-11-28 12:49:43.000 332 21271.46 464.52 43113.53 48077.67 2021-11-28 12:49:44.000 332 21271.45 464.52 43113.49 48077.76 2021-11-28 12:49:45.000 332 21271.45 464.53 43113.48 48077.57 2021-11-28 12:49:46.000 332 21271.44 464.51 43113.49 48077.71 2021-11-28 12:49:47.000 332 21271.44 464.49 43113.48 48077.59 2021-11-28 12:49:48.000 332 21271.43 464.47 43113.51 48077.71 2021-11-28 12:49:49.000 332 21271.44 464.46 43113.55 48077.70 2021-11-28 12:49:50.000 332 21271.43 464.44 43113.55 48077.62 2021-11-28 12:49:51.000 332 21271.40 464.47 43113.55 48077.74 2021-11-28 12:49:52.000 332 21271.38 464.50 43113.57 48077.68 2021-11-28 12:49:53.000 332 21271.33 464.54 43113.57 48077.73 2021-11-28 12:49:54.000 332 21271.28 464.59 43113.57 48077.69 2021-11-28 12:49:55.000 332 21271.28 464.66 43113.53 48077.63 2021-11-28 12:49:56.000 332 21271.26 464.72 43113.51 48077.68 2021-11-28 12:49:57.000 332 21271.31 464.73 43113.45 48077.53 2021-11-28 12:49:58.000 332 21271.36 464.72 43113.42 48077.62 2021-11-28 12:49:59.000 332 21271.38 464.74 43113.40 48077.57 2021-11-28 12:50:00.000 332 21271.38 464.75 43113.41 48077.51 2021-11-28 12:50:01.000 332 21271.38 464.79 43113.40 48077.63 2021-11-28 12:50:02.000 332 21271.40 464.84 43113.34 48077.46 2021-11-28 12:50:03.000 332 21271.40 464.85 43113.31 48077.62 2021-11-28 12:50:04.000 332 21271.35 464.84 43113.33 48077.42 2021-11-28 12:50:05.000 332 21271.34 464.81 43113.31 48077.44 2021-11-28 12:50:06.000 332 21271.31 464.78 43113.31 48077.56 2021-11-28 12:50:07.000 332 21271.23 464.78 43113.28 48077.34 2021-11-28 12:50:08.000 332 21271.18 464.81 43113.23 48077.43 2021-11-28 12:50:09.000 332 21271.11 464.87 43113.20 48077.29 2021-11-28 12:50:10.000 332 21271.12 464.90 43113.19 48077.30 2021-11-28 12:50:11.000 332 21271.10 464.92 43113.16 48077.25 2021-11-28 12:50:12.000 332 21271.06 464.93 43113.17 48077.20 2021-11-28 12:50:13.000 332 21271.02 464.93 43113.19 48077.18 2021-11-28 12:50:14.000 332 21270.99 464.93 43113.19 48077.26 2021-11-28 12:50:15.000 332 21270.98 464.94 43113.20 48077.14 2021-11-28 12:50:16.000 332 21270.99 464.94 43113.20 48077.30 2021-11-28 12:50:17.000 332 21271.03 464.96 43113.18 48077.13 2021-11-28 12:50:18.000 332 21271.06 465.00 43113.19 48077.33 2021-11-28 12:50:19.000 332 21271.08 465.00 43113.23 48077.18 2021-11-28 12:50:20.000 332 21271.16 464.98 43113.20 48077.33 2021-11-28 12:50:21.000 332 21271.19 465.01 43113.16 48077.27 2021-11-28 12:50:22.000 332 21271.24 465.02 43113.16 48077.24 2021-11-28 12:50:23.000 332 21271.27 465.03 43113.18 48077.30 2021-11-28 12:50:24.000 332 21271.33 465.02 43113.20 48077.38 2021-11-28 12:50:25.000 332 21271.35 465.00 43113.19 48077.31 2021-11-28 12:50:26.000 332 21271.36 465.00 43113.20 48077.35 2021-11-28 12:50:27.000 332 21271.37 465.05 43113.20 48077.40 2021-11-28 12:50:28.000 332 21271.39 465.06 43113.22 48077.40 2021-11-28 12:50:29.000 332 21271.36 465.08 43113.22 48077.41 2021-11-28 12:50:30.000 332 21271.41 465.08 43113.24 48077.40 2021-11-28 12:50:31.000 332 21271.38 465.11 43113.27 48077.49 2021-11-28 12:50:32.000 332 21271.35 465.12 43113.27 48077.42 2021-11-28 12:50:33.000 332 21271.34 465.11 43113.32 48077.53 2021-11-28 12:50:34.000 332 21271.31 465.12 43113.32 48077.39 2021-11-28 12:50:35.000 332 21271.31 465.13 43113.33 48077.56 2021-11-28 12:50:36.000 332 21271.34 465.14 43113.38 48077.42 2021-11-28 12:50:37.000 332 21271.34 465.19 43113.35 48077.61 2021-11-28 12:50:38.000 332 21271.39 465.21 43113.34 48077.54 2021-11-28 12:50:39.000 332 21271.38 465.21 43113.36 48077.43 2021-11-28 12:50:40.000 332 21271.39 465.20 43113.35 48077.60 2021-11-28 12:50:41.000 332 21271.41 465.17 43113.36 48077.45 2021-11-28 12:50:42.000 332 21271.41 465.16 43113.38 48077.60 2021-11-28 12:50:43.000 332 21271.44 465.15 43113.40 48077.56 2021-11-28 12:50:44.000 332 21271.46 465.16 43113.39 48077.53 2021-11-28 12:50:45.000 332 21271.48 465.16 43113.38 48077.61 2021-11-28 12:50:46.000 332 21271.47 465.12 43113.40 48077.63 2021-11-28 12:50:47.000 332 21271.45 465.12 43113.39 48077.57 2021-11-28 12:50:48.000 332 21271.44 465.14 43113.36 48077.59 2021-11-28 12:50:49.000 332 21271.43 465.12 43113.37 48077.60 2021-11-28 12:50:50.000 332 21271.43 465.13 43113.36 48077.53 2021-11-28 12:50:51.000 332 21271.48 465.10 43113.38 48077.58 2021-11-28 12:50:52.000 332 21271.50 465.05 43113.39 48077.56 2021-11-28 12:50:53.000 332 21271.50 465.04 43113.37 48077.55 2021-11-28 12:50:54.000 332 21271.53 465.01 43113.37 48077.62 2021-11-28 12:50:55.000 332 21271.53 464.98 43113.36 48077.59 2021-11-28 12:50:56.000 332 21271.54 464.96 43113.35 48077.55 2021-11-28 12:50:57.000 332 21271.53 464.94 43113.37 48077.67 2021-11-28 12:50:58.000 332 21271.56 464.90 43113.39 48077.54 2021-11-28 12:50:59.000 332 21271.55 464.88 43113.43 48077.69 2021-11-28 12:51:00.000 332 21271.57 464.86 43113.42 48077.56 2021-11-28 12:51:01.000 332 21271.59 464.84 43113.42 48077.64 2021-11-28 12:51:02.000 332 21271.61 464.84 43113.42 48077.74 2021-11-28 12:51:03.000 332 21271.61 464.82 43113.47 48077.62 2021-11-28 12:51:04.000 332 21271.58 464.78 43113.46 48077.81 2021-11-28 12:51:05.000 332 21271.62 464.76 43113.50 48077.63 2021-11-28 12:51:06.000 332 21271.65 464.74 43113.50 48077.84 2021-11-28 12:51:07.000 332 21271.65 464.72 43113.51 48077.80 2021-11-28 12:51:08.000 332 21271.67 464.69 43113.54 48077.68 2021-11-28 12:51:09.000 332 21271.69 464.71 43113.54 48077.89 2021-11-28 12:51:10.000 332 21271.73 464.70 43113.53 48077.82 2021-11-28 12:51:11.000 332 21271.73 464.70 43113.54 48077.71 2021-11-28 12:51:12.000 332 21271.70 464.70 43113.51 48077.80 2021-11-28 12:51:13.000 332 21271.70 464.72 43113.51 48077.92 2021-11-28 12:51:14.000 332 21271.70 464.72 43113.53 48077.74 2021-11-28 12:51:15.000 332 21271.71 464.72 43113.52 48077.80 2021-11-28 12:51:16.000 332 21271.71 464.71 43113.50 48077.93 2021-11-28 12:51:17.000 332 21271.69 464.70 43113.54 48077.85 2021-11-28 12:51:18.000 332 21271.69 464.68 43113.58 48077.74 2021-11-28 12:51:19.000 332 21271.68 464.68 43113.59 48077.84 2021-11-28 12:51:20.000 332 21271.64 464.69 43113.56 48077.91 2021-11-28 12:51:21.000 332 21271.67 464.66 43113.61 48077.76 2021-11-28 12:51:22.000 332 21271.67 464.65 43113.63 48077.92 2021-11-28 12:51:23.000 332 21271.66 464.67 43113.59 48077.76 2021-11-28 12:51:24.000 332 21271.66 464.68 43113.60 48077.98 2021-11-28 12:51:25.000 332 21271.70 464.66 43113.63 48077.92 2021-11-28 12:51:26.000 332 21271.70 464.66 43113.64 48077.81 2021-11-28 12:51:27.000 332 21271.72 464.65 43113.61 48078.00 2021-11-28 12:51:28.000 332 21271.73 464.65 43113.64 48077.94 2021-11-28 12:51:29.000 332 21271.79 464.64 43113.65 48077.85 2021-11-28 12:51:30.000 332 21271.79 464.62 43113.64 48077.95 2021-11-28 12:51:31.000 332 21271.82 464.60 43113.64 48078.05 2021-11-28 12:51:32.000 332 21271.82 464.58 43113.64 48078.01 2021-11-28 12:51:33.000 332 21271.81 464.57 43113.62 48077.93 2021-11-28 12:51:34.000 332 21271.84 464.55 43113.67 48078.08 2021-11-28 12:51:35.000 332 21271.85 464.53 43113.70 48078.01 2021-11-28 12:51:36.000 332 21271.85 464.51 43113.67 48078.01 2021-11-28 12:51:37.000 332 21271.86 464.49 43113.68 48078.03 2021-11-28 12:51:38.000 332 21271.85 464.46 43113.70 48078.07 2021-11-28 12:51:39.000 332 21271.88 464.43 43113.71 48078.03 2021-11-28 12:51:40.000 332 21271.86 464.42 43113.70 48078.06 2021-11-28 12:51:41.000 332 21271.87 464.45 43113.72 48078.07 2021-11-28 12:51:42.000 332 21271.90 464.43 43113.70 48078.04 2021-11-28 12:51:43.000 332 21271.90 464.43 43113.71 48078.08 2021-11-28 12:51:44.000 332 21271.89 464.42 43113.74 48078.11 2021-11-28 12:51:45.000 332 21271.88 464.42 43113.71 48078.02 2021-11-28 12:51:46.000 332 21271.89 464.40 43113.73 48078.04 2021-11-28 12:51:47.000 332 21271.89 464.38 43113.75 48078.16 2021-11-28 12:51:48.000 332 21271.93 464.37 43113.77 48078.09 2021-11-28 12:51:49.000 332 21271.95 464.37 43113.78 48078.10 2021-11-28 12:51:50.000 332 21272.01 464.34 43113.83 48078.28 2021-11-28 12:51:51.000 332 21272.01 464.31 43113.85 48078.23 2021-11-28 12:51:52.000 332 21272.05 464.29 43113.86 48078.12 2021-11-28 12:51:53.000 332 21272.06 464.27 43113.85 48078.23 2021-11-28 12:51:54.000 332 21272.07 464.27 43113.88 48078.39 2021-11-28 12:51:55.000 332 21272.08 464.28 43113.82 48078.18 2021-11-28 12:51:56.000 332 21272.08 464.27 43113.84 48078.26 2021-11-28 12:51:57.000 332 21272.07 464.26 43113.86 48078.34 2021-11-28 12:51:58.000 332 21272.07 464.22 43113.89 48078.31 2021-11-28 12:51:59.000 332 21272.05 464.20 43113.87 48078.21 2021-11-28 12:52:00.000 332 21272.02 464.16 43113.88 48078.34 2021-11-28 12:52:01.000 332 21272.02 464.15 43113.91 48078.28 2021-11-28 12:52:02.000 332 21272.00 464.11 43113.94 48078.33 2021-11-28 12:52:03.000 332 21271.97 464.11 43113.95 48078.26 2021-11-28 12:52:04.000 332 21271.93 464.12 43113.95 48078.27 2021-11-28 12:52:05.000 332 21271.87 464.12 43113.93 48078.27 2021-11-28 12:52:06.000 332 21271.85 464.12 43113.91 48078.24 2021-11-28 12:52:07.000 332 21271.82 464.10 43113.92 48078.29 2021-11-28 12:52:08.000 332 21271.80 464.11 43113.97 48078.20 2021-11-28 12:52:09.000 332 21271.79 464.11 43113.96 48078.27 2021-11-28 12:52:10.000 332 21271.78 464.09 43114.00 48078.22 2021-11-28 12:52:11.000 332 21271.80 464.11 43114.01 48078.30 2021-11-28 12:52:12.000 332 21271.82 464.12 43113.97 48078.21 2021-11-28 12:52:13.000 332 21271.85 464.12 43113.95 48078.31 2021-11-28 12:52:14.000 332 21271.86 464.11 43113.97 48078.27 2021-11-28 12:52:15.000 332 21271.90 464.11 43113.96 48078.25 2021-11-28 12:52:16.000 332 21271.91 464.08 43113.96 48078.28 2021-11-28 12:52:17.000 332 21271.95 464.06 43113.94 48078.26 2021-11-28 12:52:18.000 332 21271.99 464.06 43113.95 48078.34 2021-11-28 12:52:19.000 332 21272.01 464.02 43113.95 48078.34 2021-11-28 12:52:20.000 332 21272.00 464.01 43113.94 48078.23 2021-11-28 12:52:21.000 332 21271.99 464.00 43113.96 48078.26 2021-11-28 12:52:22.000 332 21272.00 464.01 43113.94 48078.41 2021-11-28 12:52:23.000 332 21272.00 464.00 43113.97 48078.35 2021-11-28 12:52:24.000 332 21271.92 464.02 43113.95 48078.19 2021-11-28 12:52:25.000 332 21271.84 464.05 43113.91 48078.33 2021-11-28 12:52:26.000 332 21271.80 464.07 43113.91 48078.26 2021-11-28 12:52:27.000 332 21271.75 464.05 43113.89 48078.11 2021-11-28 12:52:28.000 332 21271.74 464.05 43113.88 48078.16 2021-11-28 12:52:29.000 332 21271.72 464.06 43113.93 48078.22 2021-11-28 12:52:30.000 332 21271.69 464.07 43113.93 48078.11 2021-11-28 12:52:31.000 332 21271.70 464.09 43113.91 48078.12 2021-11-28 12:52:32.000 332 21271.68 464.14 43113.91 48078.16 2021-11-28 12:52:33.000 332 21271.71 464.14 43113.92 48078.12 2021-11-28 12:52:34.000 332 21271.75 464.11 43113.87 48078.12 2021-11-28 12:52:35.000 332 21271.76 464.11 43113.88 48078.17 2021-11-28 12:52:36.000 332 21271.81 464.11 43113.93 48078.11 2021-11-28 12:52:37.000 332 21271.86 464.08 43113.89 48078.16 2021-11-28 12:52:38.000 332 21271.86 464.08 43113.88 48078.22 2021-11-28 12:52:39.000 332 21271.85 464.12 43113.85 48078.13 2021-11-28 12:52:40.000 332 21271.91 464.11 43113.84 48078.12 2021-11-28 12:52:41.000 332 21271.96 464.11 43113.87 48078.28 2021-11-28 12:52:42.000 332 21271.98 464.09 43113.85 48078.11 2021-11-28 12:52:43.000 332 21271.96 464.10 43113.87 48078.26 2021-11-28 12:52:44.000 332 21271.94 464.11 43113.84 48078.13 2021-11-28 12:52:45.000 332 21271.92 464.12 43113.84 48078.25 2021-11-28 12:52:46.000 332 21271.89 464.13 43113.85 48078.23 2021-11-28 12:52:47.000 332 21271.86 464.13 43113.85 48078.09 2021-11-28 12:52:48.000 332 21271.83 464.15 43113.86 48078.12 2021-11-28 12:52:49.000 332 21271.80 464.14 43113.84 48078.22 2021-11-28 12:52:50.000 332 21271.75 464.16 43113.82 48078.03 2021-11-28 12:52:51.000 332 21271.81 464.12 43113.84 48078.12 2021-11-28 12:52:52.000 332 21271.80 464.13 43113.87 48078.20 2021-11-28 12:52:53.000 332 21271.77 464.15 43113.84 48078.18 2021-11-28 12:52:54.000 332 21271.77 464.16 43113.82 48078.05 2021-11-28 12:52:55.000 332 21271.79 464.19 43113.85 48078.13 2021-11-28 12:52:56.000 332 21271.81 464.17 43113.85 48078.21 2021-11-28 12:52:57.000 332 21271.84 464.18 43113.88 48078.10 2021-11-28 12:52:58.000 332 21271.87 464.20 43113.87 48078.18 2021-11-28 12:52:59.000 332 21271.89 464.24 43113.88 48078.24 2021-11-28 12:53:00.000 332 21271.92 464.27 43113.89 48078.18 2021-11-28 12:53:01.000 332 21271.97 464.25 43113.90 48078.23 2021-11-28 12:53:02.000 332 21271.98 464.28 43113.86 48078.21 2021-11-28 12:53:03.000 332 21272.00 464.28 43113.86 48078.21 2021-11-28 12:53:04.000 332 21272.01 464.27 43113.88 48078.25 2021-11-28 12:53:05.000 332 21271.96 464.27 43113.88 48078.28 2021-11-28 12:53:06.000 332 21271.99 464.25 43113.89 48078.17 2021-11-28 12:53:07.000 332 21271.98 464.26 43113.88 48078.23 2021-11-28 12:53:08.000 332 21271.95 464.32 43113.90 48078.33 2021-11-28 12:53:09.000 332 21271.88 464.33 43113.89 48078.13 2021-11-28 12:53:10.000 332 21271.84 464.33 43113.85 48078.16 2021-11-28 12:53:11.000 332 21271.81 464.35 43113.85 48078.26 2021-11-28 12:53:12.000 332 21271.79 464.34 43113.86 48078.16 2021-11-28 12:53:13.000 332 21271.77 464.33 43113.85 48078.04 2021-11-28 12:53:14.000 332 21271.75 464.33 43113.87 48078.12 2021-11-28 12:53:15.000 332 21271.78 464.32 43113.86 48078.18 2021-11-28 12:53:16.000 332 21271.82 464.33 43113.86 48078.07 2021-11-28 12:53:17.000 332 21271.83 464.38 43113.82 48078.15 2021-11-28 12:53:18.000 332 21271.80 464.40 43113.82 48078.18 2021-11-28 12:53:19.000 332 21271.83 464.40 43113.81 48078.12 2021-11-28 12:53:20.000 332 21271.87 464.37 43113.82 48078.07 2021-11-28 12:53:21.000 332 21271.91 464.32 43113.84 48078.22 2021-11-28 12:53:22.000 332 21271.96 464.30 43113.82 48078.13 2021-11-28 12:53:23.000 332 21272.01 464.27 43113.86 48078.25 2021-11-28 12:53:24.000 332 21272.05 464.27 43113.88 48078.18 2021-11-28 12:53:25.000 332 21272.05 464.27 43113.90 48078.26 2021-11-28 12:53:26.000 332 21272.09 464.24 43113.89 48078.29 2021-11-28 12:53:27.000 332 21272.08 464.22 43113.88 48078.25 2021-11-28 12:53:28.000 332 21272.07 464.23 43113.88 48078.27 2021-11-28 12:53:29.000 332 21272.07 464.25 43113.86 48078.27 2021-11-28 12:53:30.000 332 21272.06 464.25 43113.88 48078.23 2021-11-28 12:53:31.000 332 21272.05 464.27 43113.86 48078.29 2021-11-28 12:53:32.000 332 21272.05 464.25 43113.83 48078.26 2021-11-28 12:53:33.000 332 21271.99 464.27 43113.83 48078.17 2021-11-28 12:53:34.000 332 21271.99 464.27 43113.81 48078.26 2021-11-28 12:53:35.000 332 21272.01 464.27 43113.78 48078.25 2021-11-28 12:53:36.000 332 21272.00 464.29 43113.77 48078.08 2021-11-28 12:53:37.000 332 21272.01 464.30 43113.75 48078.14 2021-11-28 12:53:38.000 332 21272.06 464.26 43113.74 48078.26 2021-11-28 12:53:39.000 332 21272.09 464.20 43113.78 48078.22 2021-11-28 12:53:40.000 332 21272.11 464.17 43113.80 48078.17 2021-11-28 12:53:41.000 332 21272.15 464.15 43113.87 48078.36 2021-11-28 12:53:42.000 332 21272.19 464.17 43113.91 48078.34 2021-11-28 12:53:43.000 332 21272.21 464.18 43113.94 48078.28 2021-11-28 12:53:44.000 332 21272.23 464.20 43113.93 48078.37 2021-11-28 12:53:45.000 332 21272.22 464.25 43113.93 48078.44 2021-11-28 12:53:46.000 332 21272.23 464.28 43113.93 48078.41 2021-11-28 12:53:47.000 332 21272.25 464.31 43113.89 48078.42 2021-11-28 12:53:48.000 332 21272.25 464.31 43113.92 48078.38 2021-11-28 12:53:49.000 332 21272.22 464.31 43113.90 48078.35 2021-11-28 12:53:50.000 332 21272.24 464.33 43113.91 48078.38 2021-11-28 12:53:51.000 332 21272.24 464.35 43113.93 48078.43 2021-11-28 12:53:52.000 332 21272.21 464.32 43113.92 48078.27 2021-11-28 12:53:53.000 332 21272.20 464.32 43113.91 48078.45 2021-11-28 12:53:54.000 332 21272.22 464.33 43113.87 48078.41 2021-11-28 12:53:55.000 332 21272.20 464.36 43113.90 48078.25 2021-11-28 12:53:56.000 332 21272.17 464.39 43113.88 48078.28 2021-11-28 12:53:57.000 332 21272.14 464.39 43113.85 48078.39 2021-11-28 12:53:58.000 332 21272.14 464.41 43113.84 48078.30 2021-11-28 12:53:59.000 332 21272.11 464.40 43113.87 48078.18 2021-11-28 12:54:00.000 332 21272.07 464.39 43113.89 48078.35 2021-11-28 12:54:01.000 332 21272.08 464.41 43113.85 48078.28 2021-11-28 12:54:02.000 332 21272.05 464.40 43113.85 48078.21 2021-11-28 12:54:03.000 332 21272.02 464.41 43113.85 48078.22 2021-11-28 12:54:04.000 332 21272.01 464.41 43113.85 48078.26 2021-11-28 12:54:05.000 332 21271.95 464.42 43113.83 48078.21 2021-11-28 12:54:06.000 332 21271.92 464.43 43113.84 48078.23 2021-11-28 12:54:07.000 332 21271.90 464.45 43113.82 48078.22 2021-11-28 12:54:08.000 332 21271.91 464.49 43113.78 48078.09 2021-11-28 12:54:09.000 332 21271.86 464.48 43113.75 48078.12 2021-11-28 12:54:10.000 332 21271.90 464.42 43113.76 48078.13 2021-11-28 12:54:11.000 332 21271.91 464.43 43113.76 48078.05 2021-11-28 12:54:12.000 332 21271.95 464.46 43113.76 48078.16 2021-11-28 12:54:13.000 332 21271.94 464.46 43113.74 48078.04 2021-11-28 12:54:14.000 332 21271.94 464.45 43113.72 48078.11 2021-11-28 12:54:15.000 332 21271.96 464.44 43113.70 48078.01 2021-11-28 12:54:16.000 332 21271.96 464.41 43113.70 48078.06 2021-11-28 12:54:17.000 332 21271.98 464.39 43113.69 48078.13 2021-11-28 12:54:18.000 332 21271.96 464.38 43113.70 48078.10 2021-11-28 12:54:19.000 332 21271.94 464.39 43113.70 48077.99 2021-11-28 12:54:20.000 332 21271.92 464.41 43113.68 48078.11 2021-11-28 12:54:21.000 332 21271.90 464.39 43113.69 48078.03 2021-11-28 12:54:22.000 332 21271.86 464.38 43113.66 48077.93 2021-11-28 12:54:23.000 332 21271.85 464.35 43113.70 48078.00 2021-11-28 12:54:24.000 332 21271.80 464.33 43113.70 48078.08 2021-11-28 12:54:25.000 332 21271.82 464.31 43113.72 48077.95 2021-11-28 12:54:26.000 332 21271.83 464.23 43113.74 48078.00 2021-11-28 12:54:27.000 332 21271.82 464.21 43113.78 48078.09 2021-11-28 12:54:28.000 332 21271.85 464.22 43113.80 48078.10 2021-11-28 12:54:29.000 332 21271.91 464.21 43113.83 48078.01 2021-11-28 12:54:30.000 332 21271.97 464.20 43113.82 48078.11 2021-11-28 12:54:31.000 332 21272.02 464.18 43113.83 48078.25 2021-11-28 12:54:32.000 332 21272.06 464.17 43113.82 48078.13 2021-11-28 12:54:33.000 332 21272.07 464.19 43113.85 48078.21 2021-11-28 12:54:34.000 332 21272.14 464.21 43113.84 48078.27 2021-11-28 12:54:35.000 332 21272.16 464.20 43113.85 48078.27 2021-11-28 12:54:36.000 332 21272.15 464.18 43113.83 48078.24 2021-11-28 12:54:37.000 332 21272.13 464.21 43113.86 48078.28 2021-11-28 12:54:38.000 332 21272.15 464.20 43113.86 48078.29 2021-11-28 12:54:39.000 332 21272.13 464.20 43113.86 48078.34 2021-11-28 12:54:40.000 332 21272.11 464.20 43113.87 48078.36 2021-11-28 12:54:41.000 332 21272.12 464.19 43113.91 48078.29 2021-11-28 12:54:42.000 332 21272.10 464.17 43113.90 48078.29 2021-11-28 12:54:43.000 332 21272.08 464.19 43113.91 48078.40 2021-11-28 12:54:44.000 332 21272.01 464.20 43113.93 48078.34 2021-11-28 12:54:45.000 332 21272.01 464.23 43113.91 48078.26 2021-11-28 12:54:46.000 332 21272.02 464.23 43113.88 48078.31 2021-11-28 12:54:47.000 332 21272.01 464.21 43113.87 48078.32 2021-11-28 12:54:48.000 332 21272.03 464.16 43113.88 48078.22 2021-11-28 12:54:49.000 332 21272.05 464.15 43113.88 48078.26 2021-11-28 12:54:50.000 332 21272.05 464.17 43113.90 48078.34 2021-11-28 12:54:51.000 332 21272.08 464.18 43113.90 48078.31 2021-11-28 12:54:52.000 332 21272.11 464.17 43113.90 48078.31 2021-11-28 12:54:53.000 332 21272.09 464.16 43113.90 48078.33 2021-11-28 12:54:54.000 332 21272.07 464.20 43113.87 48078.35 2021-11-28 12:54:55.000 332 21272.02 464.25 43113.86 48078.28 2021-11-28 12:54:56.000 332 21272.02 464.27 43113.89 48078.32 2021-11-28 12:54:57.000 332 21271.99 464.27 43113.88 48078.27 2021-11-28 12:54:58.000 332 21271.99 464.30 43113.87 48078.24 2021-11-28 12:54:59.000 332 21271.99 464.31 43113.84 48078.20 2021-11-28 12:55:00.000 332 21271.97 464.31 43113.83 48078.23 2021-11-28 12:55:01.000 332 21271.97 464.32 43113.83 48078.20 2021-11-28 12:55:02.000 332 21271.97 464.29 43113.83 48078.18 2021-11-28 12:55:03.000 332 21271.97 464.23 43113.86 48078.24 2021-11-28 12:55:04.000 332 21271.98 464.17 43113.89 48078.25 2021-11-28 12:55:05.000 332 21271.97 464.12 43113.94 48078.21 2021-11-28 12:55:06.000 332 21272.02 464.08 43113.98 48078.35 2021-11-28 12:55:07.000 332 21272.03 464.06 43113.99 48078.34 2021-11-28 12:55:08.000 332 21272.06 464.05 43114.00 48078.32 2021-11-28 12:55:09.000 332 21272.08 464.03 43114.02 48078.36 2021-11-28 12:55:10.000 332 21272.09 464.02 43114.03 48078.48 2021-11-28 12:55:11.000 332 21272.08 464.02 43114.02 48078.35 2021-11-28 12:55:12.000 332 21272.11 464.05 43114.05 48078.41 2021-11-28 12:55:13.000 332 21272.12 464.04 43114.03 48078.47 2021-11-28 12:55:14.000 332 21272.13 464.05 43113.99 48078.36 2021-11-28 12:55:15.000 332 21272.09 464.06 43113.98 48078.41 2021-11-28 12:55:16.000 332 21272.10 464.02 43113.98 48078.37 2021-11-28 12:55:17.000 332 21272.07 464.06 43113.97 48078.45 2021-11-28 12:55:18.000 332 21272.06 464.12 43113.95 48078.40 2021-11-28 12:55:19.000 332 21272.04 464.14 43113.94 48078.36 2021-11-28 12:55:20.000 332 21272.04 464.14 43113.94 48078.33 2021-11-28 12:55:21.000 332 21272.01 464.16 43113.89 48078.29 2021-11-28 12:55:22.000 332 21271.98 464.17 43113.89 48078.29 2021-11-28 12:55:23.000 332 21271.95 464.16 43113.87 48078.22 2021-11-28 12:55:24.000 332 21271.95 464.12 43113.88 48078.25 2021-11-28 12:55:25.000 332 21271.96 464.10 43113.88 48078.20 2021-11-28 12:55:26.000 332 21271.93 464.06 43113.88 48078.19 2021-11-28 12:55:27.000 332 21271.94 464.02 43113.90 48078.26 2021-11-28 12:55:28.000 332 21271.94 463.98 43113.93 48078.26 2021-11-28 12:55:29.000 332 21271.96 463.92 43113.94 48078.21 2021-11-28 12:55:30.000 332 21272.02 463.85 43114.02 48078.38 2021-11-28 12:55:31.000 332 21272.07 463.82 43114.06 48078.39 2021-11-28 12:55:32.000 332 21272.10 463.81 43114.08 48078.35 2021-11-28 12:55:33.000 332 21272.14 463.78 43114.09 48078.50 2021-11-28 12:55:34.000 332 21272.17 463.79 43114.10 48078.44 2021-11-28 12:55:35.000 332 21272.22 463.79 43114.12 48078.56 2021-11-28 12:55:36.000 332 21272.23 463.80 43114.13 48078.48 2021-11-28 12:55:37.000 332 21272.29 463.81 43114.09 48078.60 2021-11-28 12:55:38.000 332 21272.34 463.80 43114.09 48078.52 2021-11-28 12:55:39.000 332 21272.36 463.78 43114.13 48078.66 2021-11-28 12:55:40.000 332 21272.35 463.73 43114.16 48078.56 2021-11-28 12:55:41.000 332 21272.35 463.72 43114.18 48078.61 2021-11-28 12:55:42.000 332 21272.35 463.71 43114.20 48078.69 2021-11-28 12:55:43.000 332 21272.33 463.68 43114.21 48078.64 2021-11-28 12:55:44.000 332 21272.30 463.66 43114.22 48078.74 2021-11-28 12:55:45.000 332 21272.31 463.65 43114.25 48078.65 2021-11-28 12:55:46.000 332 21272.28 463.62 43114.30 48078.77 2021-11-28 12:55:47.000 332 21272.26 463.60 43114.29 48078.73 2021-11-28 12:55:48.000 332 21272.29 463.57 43114.30 48078.77 2021-11-28 12:55:49.000 332 21272.25 463.55 43114.34 48078.73 2021-11-28 12:55:50.000 332 21272.26 463.55 43114.37 48078.79 2021-11-28 12:55:51.000 332 21272.28 463.56 43114.38 48078.74 2021-11-28 12:55:52.000 332 21272.28 463.57 43114.38 48078.82 2021-11-28 12:55:53.000 332 21272.29 463.54 43114.39 48078.85 2021-11-28 12:55:54.000 332 21272.31 463.49 43114.42 48078.73 2021-11-28 12:55:55.000 332 21272.34 463.47 43114.44 48078.93 2021-11-28 12:55:56.000 332 21272.34 463.44 43114.45 48078.86 2021-11-28 12:55:57.000 332 21272.33 463.44 43114.46 48078.82 2021-11-28 12:55:58.000 332 21272.34 463.41 43114.47 48078.89 2021-11-28 12:55:59.000 332 21272.33 463.41 43114.49 48078.97 2021-11-28 12:56:00.000 332 21272.34 463.43 43114.52 48078.91 2021-11-28 12:56:01.000 332 21272.31 463.45 43114.52 48078.96 2021-11-28 12:56:02.000 332 21272.32 463.43 43114.46 48078.91 2021-11-28 12:56:03.000 332 21272.31 463.44 43114.45 48078.90 2021-11-28 12:56:04.000 332 21272.33 463.45 43114.47 48078.98 2021-11-28 12:56:05.000 332 21272.32 463.44 43114.50 48078.96 2021-11-28 12:56:06.000 332 21272.28 463.41 43114.52 48078.87 2021-11-28 12:56:07.000 332 21272.29 463.42 43114.51 48078.96 2021-11-28 12:56:08.000 332 21272.28 463.43 43114.48 48078.88 2021-11-28 12:56:09.000 332 21272.27 463.42 43114.49 48078.95 2021-11-28 12:56:10.000 332 21272.29 463.38 43114.52 48078.94 2021-11-28 12:56:11.000 332 21272.29 463.33 43114.54 48078.97 2021-11-28 12:56:12.000 332 21272.26 463.30 43114.55 48078.93 2021-11-28 12:56:13.000 332 21272.26 463.28 43114.56 48079.01 2021-11-28 12:56:14.000 332 21272.29 463.25 43114.57 48078.97 2021-11-28 12:56:15.000 332 21272.29 463.23 43114.58 48079.04 2021-11-28 12:56:16.000 332 21272.33 463.22 43114.58 48078.96 2021-11-28 12:56:17.000 332 21272.31 463.19 43114.58 48078.98 2021-11-28 12:56:18.000 332 21272.32 463.20 43114.64 48079.07 2021-11-28 12:56:19.000 332 21272.34 463.20 43114.64 48078.98 2021-11-28 12:56:20.000 332 21272.33 463.21 43114.64 48079.03 2021-11-28 12:56:21.000 332 21272.32 463.22 43114.60 48079.08 2021-11-28 12:56:22.000 332 21272.30 463.23 43114.62 48079.02 2021-11-28 12:56:23.000 332 21272.29 463.23 43114.61 48079.03 2021-11-28 12:56:24.000 332 21272.27 463.26 43114.64 48079.06 2021-11-28 12:56:25.000 332 21272.30 463.26 43114.61 48078.97 2021-11-28 12:56:26.000 332 21272.29 463.25 43114.62 48079.08 2021-11-28 12:56:27.000 332 21272.30 463.25 43114.64 48079.07 2021-11-28 12:56:28.000 332 21272.33 463.23 43114.66 48078.97 2021-11-28 12:56:29.000 332 21272.32 463.25 43114.66 48079.07 2021-11-28 12:56:30.000 332 21272.36 463.26 43114.63 48079.06 2021-11-28 12:56:31.000 332 21272.39 463.25 43114.63 48079.06 2021-11-28 12:56:32.000 332 21272.42 463.22 43114.65 48079.14 2021-11-28 12:56:33.000 332 21272.43 463.18 43114.67 48079.06 2021-11-28 12:56:34.000 332 21272.44 463.17 43114.68 48079.11 2021-11-28 12:56:35.000 332 21272.41 463.19 43114.68 48079.19 2021-11-28 12:56:36.000 332 21272.46 463.20 43114.66 48079.13 2021-11-28 12:56:37.000 332 21272.44 463.21 43114.67 48079.12 2021-11-28 12:56:38.000 332 21272.43 463.23 43114.66 48079.15 2021-11-28 12:56:39.000 332 21272.43 463.22 43114.64 48079.09 2021-11-28 12:56:40.000 332 21272.36 463.24 43114.65 48079.14 2021-11-28 12:56:41.000 332 21272.32 463.26 43114.65 48079.11 2021-11-28 12:56:42.000 332 21272.25 463.28 43114.63 48078.96 2021-11-28 12:56:43.000 332 21272.21 463.25 43114.62 48078.97 2021-11-28 12:56:44.000 332 21272.17 463.27 43114.61 48079.05 2021-11-28 12:56:45.000 332 21272.10 463.28 43114.62 48078.96 2021-11-28 12:56:46.000 332 21272.04 463.32 43114.63 48078.93 2021-11-28 12:56:47.000 332 21272.02 463.36 43114.65 48078.92 2021-11-28 12:56:48.000 332 21272.03 463.36 43114.61 48078.87 2021-11-28 12:56:49.000 332 21272.04 463.33 43114.62 48078.95 2021-11-28 12:56:50.000 332 21272.00 463.34 43114.62 48078.92 2021-11-28 12:56:51.000 332 21272.03 463.32 43114.63 48078.83 2021-11-28 12:56:52.000 332 21272.05 463.31 43114.65 48078.95 2021-11-28 12:56:53.000 332 21272.08 463.30 43114.63 48078.96 2021-11-28 12:56:54.000 332 21272.08 463.31 43114.60 48078.88 2021-11-28 12:56:55.000 332 21272.09 463.31 43114.63 48078.93 2021-11-28 12:56:56.000 332 21272.13 463.33 43114.62 48078.93 2021-11-28 12:56:57.000 332 21272.16 463.33 43114.60 48078.91 2021-11-28 12:56:58.000 332 21272.17 463.33 43114.62 48079.00 2021-11-28 12:56:59.000 332 21272.15 463.40 43114.56 48078.89 2021-11-28 12:57:00.000 332 21272.17 463.43 43114.56 48078.91 2021-11-28 12:57:01.000 332 21272.12 463.45 43114.57 48078.92 2021-11-28 12:57:02.000 332 21272.13 463.45 43114.55 48078.88 2021-11-28 12:57:03.000 332 21272.13 463.46 43114.52 48078.80 2021-11-28 12:57:04.000 332 21272.10 463.50 43114.47 48078.83 2021-11-28 12:57:05.000 332 21272.02 463.56 43114.45 48078.77 2021-11-28 12:57:06.000 332 21271.99 463.59 43114.42 48078.75 2021-11-28 12:57:07.000 332 21271.95 463.61 43114.39 48078.72 2021-11-28 12:57:08.000 332 21271.93 463.63 43114.38 48078.62 2021-11-28 12:57:09.000 332 21271.90 463.65 43114.36 48078.59 2021-11-28 12:57:10.000 332 21271.90 463.69 43114.33 48078.64 2021-11-28 12:57:11.000 332 21271.83 463.71 43114.31 48078.58 2021-11-28 12:57:12.000 332 21271.79 463.68 43114.32 48078.51 2021-11-28 12:57:13.000 332 21271.79 463.69 43114.31 48078.55 2021-11-28 12:57:14.000 332 21271.77 463.69 43114.32 48078.56 2021-11-28 12:57:15.000 332 21271.79 463.73 43114.29 48078.47 2021-11-28 12:57:16.000 332 21271.78 463.78 43114.27 48078.51 2021-11-28 12:57:17.000 332 21271.77 463.82 43114.24 48078.43 2021-11-28 12:57:18.000 332 21271.82 463.85 43114.23 48078.47 2021-11-28 12:57:19.000 332 21271.83 463.83 43114.19 48078.42 2021-11-28 12:57:20.000 332 21271.85 463.81 43114.20 48078.40 2021-11-28 12:57:21.000 332 21271.90 463.79 43114.23 48078.43 2021-11-28 12:57:22.000 332 21271.95 463.75 43114.23 48078.44 2021-11-28 12:57:23.000 332 21271.95 463.74 43114.23 48078.54 2021-11-28 12:57:24.000 332 21271.99 463.74 43114.26 48078.47 2021-11-28 12:57:25.000 332 21272.00 463.67 43114.29 48078.60 2021-11-28 12:57:26.000 332 21272.04 463.62 43114.33 48078.54 2021-11-28 12:57:27.000 332 21272.05 463.60 43114.38 48078.69 2021-11-28 12:57:28.000 332 21272.05 463.57 43114.41 48078.73 2021-11-28 12:57:29.000 332 21272.05 463.57 43114.44 48078.69 2021-11-28 12:57:30.000 332 21272.06 463.55 43114.44 48078.82 2021-11-28 12:57:31.000 332 21272.04 463.58 43114.48 48078.81 2021-11-28 12:57:32.000 332 21272.00 463.62 43114.45 48078.71 2021-11-28 12:57:33.000 332 21272.01 463.63 43114.46 48078.74 2021-11-28 12:57:34.000 332 21272.00 463.61 43114.45 48078.76 2021-11-28 12:57:35.000 332 21272.02 463.62 43114.43 48078.73 2021-11-28 12:57:36.000 332 21272.01 463.60 43114.42 48078.74 2021-11-28 12:57:37.000 332 21272.03 463.59 43114.43 48078.73 2021-11-28 12:57:38.000 332 21272.05 463.58 43114.44 48078.74 2021-11-28 12:57:39.000 332 21272.06 463.59 43114.44 48078.73 2021-11-28 12:57:40.000 332 21272.06 463.59 43114.44 48078.81 2021-11-28 12:57:41.000 332 21272.09 463.58 43114.43 48078.72 2021-11-28 12:57:42.000 332 21272.12 463.56 43114.45 48078.81 2021-11-28 12:57:43.000 332 21272.09 463.55 43114.44 48078.76 2021-11-28 12:57:44.000 332 21272.10 463.55 43114.44 48078.85 2021-11-28 12:57:45.000 332 21272.10 463.59 43114.45 48078.81 2021-11-28 12:57:46.000 332 21272.11 463.60 43114.45 48078.80 2021-11-28 12:57:47.000 332 21272.10 463.57 43114.46 48078.86 2021-11-28 12:57:48.000 332 21272.09 463.55 43114.47 48078.78 2021-11-28 12:57:49.000 332 21272.06 463.55 43114.48 48078.85 2021-11-28 12:57:50.000 332 21272.02 463.55 43114.49 48078.74 2021-11-28 12:57:51.000 332 21272.04 463.58 43114.48 48078.77 2021-11-28 12:57:52.000 332 21272.03 463.61 43114.50 48078.81 2021-11-28 12:57:53.000 332 21272.04 463.58 43114.51 48078.75 2021-11-28 12:57:54.000 332 21272.04 463.56 43114.50 48078.78 2021-11-28 12:57:55.000 332 21272.03 463.57 43114.48 48078.80 2021-11-28 12:57:56.000 332 21272.04 463.56 43114.51 48078.79 2021-11-28 12:57:57.000 332 21272.06 463.57 43114.51 48078.81 2021-11-28 12:57:58.000 332 21272.04 463.60 43114.52 48078.77 2021-11-28 12:57:59.000 332 21272.05 463.57 43114.55 48078.86 2021-11-28 12:58:00.000 332 21272.05 463.58 43114.51 48078.81 2021-11-28 12:58:01.000 332 21272.08 463.61 43114.53 48078.84 2021-11-28 12:58:02.000 332 21272.09 463.58 43114.52 48078.89 2021-11-28 12:58:03.000 332 21272.05 463.58 43114.52 48078.80 2021-11-28 12:58:04.000 332 21272.02 463.61 43114.54 48078.87 2021-11-28 12:58:05.000 332 21271.96 463.64 43114.53 48078.78 2021-11-28 12:58:06.000 332 21271.94 463.66 43114.49 48078.84 2021-11-28 12:58:07.000 332 21271.88 463.70 43114.47 48078.77 2021-11-28 12:58:08.000 332 21271.84 463.70 43114.49 48078.71 2021-11-28 12:58:09.000 332 21271.79 463.71 43114.45 48078.66 2021-11-28 12:58:10.000 332 21271.80 463.70 43114.47 48078.67 2021-11-28 12:58:11.000 332 21271.77 463.71 43114.47 48078.68 2021-11-28 12:58:12.000 332 21271.78 463.71 43114.47 48078.64 2021-11-28 12:58:13.000 332 21271.74 463.74 43114.46 48078.62 2021-11-28 12:58:14.000 332 21271.74 463.76 43114.43 48078.64 2021-11-28 12:58:15.000 332 21271.73 463.79 43114.41 48078.58 2021-11-28 12:58:16.000 332 21271.74 463.82 43114.40 48078.64 2021-11-28 12:58:17.000 332 21271.75 463.85 43114.36 48078.56 2021-11-28 12:58:18.000 332 21271.78 463.83 43114.34 48078.57 2021-11-28 12:58:19.000 332 21271.83 463.80 43114.36 48078.64 2021-11-28 12:58:20.000 332 21271.87 463.75 43114.37 48078.59 2021-11-28 12:58:21.000 332 21271.92 463.74 43114.39 48078.67 2021-11-28 12:58:22.000 332 21271.94 463.74 43114.41 48078.67 2021-11-28 12:58:23.000 332 21271.97 463.76 43114.44 48078.72 2021-11-28 12:58:24.000 332 21272.00 463.77 43114.45 48078.73 2021-11-28 12:58:25.000 332 21271.99 463.80 43114.44 48078.72 2021-11-28 12:58:26.000 332 21272.00 463.83 43114.43 48078.77 2021-11-28 12:58:27.000 332 21271.98 463.86 43114.42 48078.72 2021-11-28 12:58:28.000 332 21271.92 463.89 43114.42 48078.75 2021-11-28 12:58:29.000 332 21271.91 463.89 43114.40 48078.74 2021-11-28 12:58:30.000 332 21271.86 463.88 43114.41 48078.64 2021-11-28 12:58:31.000 332 21271.80 463.90 43114.44 48078.67 2021-11-28 12:58:32.000 332 21271.78 463.93 43114.41 48078.68 2021-11-28 12:58:33.000 332 21271.75 463.97 43114.36 48078.58 2021-11-28 12:58:34.000 332 21271.69 463.97 43114.39 48078.59 2021-11-28 12:58:35.000 332 21271.68 463.97 43114.39 48078.62 2021-11-28 12:58:36.000 332 21271.66 463.97 43114.39 48078.59 2021-11-28 12:58:37.000 332 21271.67 463.96 43114.40 48078.51 2021-11-28 12:58:38.000 332 21271.70 463.97 43114.39 48078.58 2021-11-28 12:58:39.000 332 21271.70 463.96 43114.38 48078.55 2021-11-28 12:58:40.000 332 21271.77 463.95 43114.39 48078.58 2021-11-28 12:58:41.000 332 21271.84 463.93 43114.38 48078.58 2021-11-28 12:58:42.000 332 21271.86 463.89 43114.41 48078.63 2021-11-28 12:58:43.000 332 21271.88 463.89 43114.40 48078.63 2021-11-28 12:58:44.000 332 21271.90 463.92 43114.37 48078.70 2021-11-28 12:58:45.000 332 21271.95 463.93 43114.38 48078.61 2021-11-28 12:58:46.000 332 21271.93 463.98 43114.33 48078.73 2021-11-28 12:58:47.000 332 21271.95 463.97 43114.33 48078.59 2021-11-28 12:58:48.000 332 21271.97 463.97 43114.33 48078.69 2021-11-28 12:58:49.000 332 21271.96 463.98 43114.31 48078.60 2021-11-28 12:58:50.000 332 21271.95 463.98 43114.31 48078.69 2021-11-28 12:58:51.000 332 21271.93 464.03 43114.32 48078.59 2021-11-28 12:58:52.000 332 21271.90 464.08 43114.28 48078.62 2021-11-28 12:58:53.000 332 21271.88 464.09 43114.28 48078.65 2021-11-28 12:58:54.000 332 21271.89 464.06 43114.28 48078.58 2021-11-28 12:58:55.000 332 21271.90 464.01 43114.28 48078.52 2021-11-28 12:58:56.000 332 21271.92 463.97 43114.30 48078.62 2021-11-28 12:58:57.000 332 21271.91 463.97 43114.35 48078.63 2021-11-28 12:58:58.000 332 21271.90 463.97 43114.40 48078.65 2021-11-28 12:58:59.000 332 21271.91 463.93 43114.40 48078.68 2021-11-28 12:59:00.000 332 21271.90 463.90 43114.40 48078.70 2021-11-28 12:59:01.000 332 21271.89 463.91 43114.45 48078.77 2021-11-28 12:59:02.000 332 21271.86 463.94 43114.49 48078.69 2021-11-28 12:59:03.000 332 21271.87 463.94 43114.48 48078.79 2021-11-28 12:59:04.000 332 21271.86 463.96 43114.50 48078.71 2021-11-28 12:59:05.000 332 21271.88 463.99 43114.48 48078.73 2021-11-28 12:59:06.000 332 21271.90 463.97 43114.48 48078.80 2021-11-28 12:59:07.000 332 21271.96 463.97 43114.48 48078.72 2021-11-28 12:59:08.000 332 21271.98 463.97 43114.48 48078.82 2021-11-28 12:59:09.000 332 21272.00 464.00 43114.48 48078.74 2021-11-28 12:59:10.000 332 21272.05 464.00 43114.50 48078.87 2021-11-28 12:59:11.000 332 21272.04 464.01 43114.53 48078.76 2021-11-28 12:59:12.000 332 21272.06 464.02 43114.55 48078.84 2021-11-28 12:59:13.000 332 21272.04 464.04 43114.53 48078.79 2021-11-28 12:59:14.000 332 21272.02 464.07 43114.53 48078.86 2021-11-28 12:59:15.000 332 21272.03 464.05 43114.58 48078.81 2021-11-28 12:59:16.000 332 21272.00 464.04 43114.58 48078.83 2021-11-28 12:59:17.000 332 21271.99 464.06 43114.53 48078.86 2021-11-28 12:59:18.000 332 21271.97 464.05 43114.56 48078.79 2021-11-28 12:59:19.000 332 21271.93 464.04 43114.57 48078.85 2021-11-28 12:59:20.000 332 21271.91 464.02 43114.61 48078.83 2021-11-28 12:59:21.000 332 21271.89 463.98 43114.60 48078.76 2021-11-28 12:59:22.000 332 21271.85 463.97 43114.58 48078.83 2021-11-28 12:59:23.000 332 21271.84 463.99 43114.61 48078.85 2021-11-28 12:59:24.000 332 21271.84 463.98 43114.62 48078.82 2021-11-28 12:59:25.000 332 21271.83 463.96 43114.60 48078.83 2021-11-28 12:59:26.000 332 21271.89 463.96 43114.60 48078.83 2021-11-28 12:59:27.000 332 21271.87 464.00 43114.61 48078.86 2021-11-28 12:59:28.000 332 21271.88 464.02 43114.62 48078.82 2021-11-28 12:59:29.000 332 21271.91 464.05 43114.57 48078.85 2021-11-28 12:59:30.000 332 21271.93 464.08 43114.57 48078.79 2021-11-28 12:59:31.000 332 21271.90 464.12 43114.56 48078.82 2021-11-28 12:59:32.000 332 21271.90 464.14 43114.55 48078.76 2021-11-28 12:59:33.000 332 21271.88 464.14 43114.52 48078.82 2021-11-28 12:59:34.000 332 21271.92 464.13 43114.52 48078.75 2021-11-28 12:59:35.000 332 21271.90 464.13 43114.53 48078.78 2021-11-28 12:59:36.000 332 21271.92 464.13 43114.53 48078.75 2021-11-28 12:59:37.000 332 21271.90 464.13 43114.51 48078.79 2021-11-28 12:59:38.000 332 21271.90 464.15 43114.50 48078.77 2021-11-28 12:59:39.000 332 21271.88 464.17 43114.53 48078.72 2021-11-28 12:59:40.000 332 21271.84 464.16 43114.50 48078.74 2021-11-28 12:59:41.000 332 21271.85 464.16 43114.48 48078.67 2021-11-28 12:59:42.000 332 21271.83 464.17 43114.46 48078.72 2021-11-28 12:59:43.000 332 21271.82 464.20 43114.45 48078.65 2021-11-28 12:59:44.000 332 21271.83 464.24 43114.45 48078.68 2021-11-28 12:59:45.000 332 21271.80 464.28 43114.42 48078.64 2021-11-28 12:59:46.000 332 21271.81 464.25 43114.40 48078.67 2021-11-28 12:59:47.000 332 21271.79 464.26 43114.41 48078.57 2021-11-28 12:59:48.000 332 21271.81 464.25 43114.40 48078.60 2021-11-28 12:59:49.000 332 21271.83 464.26 43114.39 48078.62 2021-11-28 12:59:50.000 332 21271.83 464.27 43114.36 48078.59 2021-11-28 12:59:51.000 332 21271.79 464.27 43114.33 48078.60 2021-11-28 12:59:52.000 332 21271.77 464.32 43114.33 48078.54 2021-11-28 12:59:53.000 332 21271.72 464.33 43114.31 48078.55 2021-11-28 12:59:54.000 332 21271.75 464.31 43114.29 48078.50 2021-11-28 12:59:55.000 332 21271.77 464.30 43114.28 48078.53 2021-11-28 12:59:56.000 332 21271.78 464.29 43114.32 48078.48 2021-11-28 12:59:57.000 332 21271.76 464.32 43114.27 48078.54 2021-11-28 12:59:58.000 332 21271.74 464.36 43114.28 48078.46 2021-11-28 12:59:59.000 332 21271.73 464.41 43114.27 48078.50 2021-11-28 13:00:00.000 332 21271.68 464.45 43114.22 48078.45 2021-11-28 13:00:01.000 332 21271.65 464.44 43114.17 48078.35 2021-11-28 13:00:02.000 332 21271.66 464.46 43114.19 48078.43 2021-11-28 13:00:03.000 332 21271.64 464.41 43114.22 48078.41 2021-11-28 13:00:04.000 332 21271.62 464.40 43114.24 48078.34 2021-11-28 13:00:05.000 332 21271.65 464.41 43114.24 48078.36 2021-11-28 13:00:06.000 332 21271.65 464.43 43114.25 48078.44 2021-11-28 13:00:07.000 332 21271.59 464.44 43114.27 48078.41 2021-11-28 13:00:08.000 332 21271.61 464.43 43114.28 48078.40 2021-11-28 13:00:09.000 332 21271.60 464.43 43114.28 48078.42 2021-11-28 13:00:10.000 332 21271.63 464.40 43114.30 48078.40 2021-11-28 13:00:11.000 332 21271.63 464.41 43114.33 48078.44 2021-11-28 13:00:12.000 332 21271.62 464.40 43114.29 48078.46 2021-11-28 13:00:13.000 332 21271.62 464.42 43114.28 48078.38 2021-11-28 13:00:14.000 332 21271.61 464.41 43114.30 48078.43 2021-11-28 13:00:15.000 332 21271.62 464.39 43114.30 48078.49 2021-11-28 13:00:16.000 332 21271.68 464.35 43114.33 48078.43 2021-11-28 13:00:17.000 332 21271.67 464.34 43114.33 48078.45 2021-11-28 13:00:18.000 332 21271.69 464.30 43114.35 48078.54 2021-11-28 13:00:19.000 332 21271.69 464.24 43114.37 48078.52 2021-11-28 13:00:20.000 332 21271.71 464.23 43114.42 48078.52 2021-11-28 13:00:21.000 332 21271.71 464.25 43114.44 48078.61 2021-11-28 13:00:22.000 332 21271.73 464.23 43114.42 48078.57 2021-11-28 13:00:23.000 332 21271.68 464.24 43114.41 48078.63 2021-11-28 13:00:24.000 332 21271.64 464.26 43114.41 48078.58 2021-11-28 13:00:25.000 332 21271.62 464.28 43114.42 48078.57 2021-11-28 13:00:26.000 332 21271.63 464.25 43114.42 48078.59 2021-11-28 13:00:27.000 332 21271.64 464.25 43114.40 48078.55 2021-11-28 13:00:28.000 332 21271.64 464.27 43114.44 48078.52 2021-11-28 13:00:29.000 332 21271.61 464.27 43114.43 48078.52 2021-11-28 13:00:30.000 332 21271.60 464.28 43114.40 48078.50 2021-11-28 13:00:31.000 332 21271.59 464.25 43114.43 48078.56 2021-11-28 13:00:32.000 332 21271.56 464.24 43114.43 48078.56 2021-11-28 13:00:33.000 332 21271.58 464.27 43114.45 48078.48 2021-11-28 13:00:34.000 332 21271.56 464.27 43114.41 48078.56 2021-11-28 13:00:35.000 332 21271.56 464.29 43114.41 48078.51 2021-11-28 13:00:36.000 332 21271.56 464.28 43114.42 48078.49 2021-11-28 13:00:37.000 332 21271.56 464.29 43114.43 48078.52 2021-11-28 13:00:38.000 332 21271.59 464.30 43114.43 48078.50 2021-11-28 13:00:39.000 332 21271.58 464.25 43114.42 48078.52 2021-11-28 13:00:40.000 332 21271.60 464.24 43114.39 48078.54 2021-11-28 13:00:41.000 332 21271.61 464.24 43114.43 48078.53 2021-11-28 13:00:42.000 332 21271.65 464.25 43114.44 48078.57 2021-11-28 13:00:43.000 332 21271.67 464.25 43114.47 48078.58 2021-11-28 13:00:44.000 332 21271.71 464.23 43114.45 48078.59 2021-11-28 13:00:45.000 332 21271.70 464.23 43114.45 48078.57 2021-11-28 13:00:46.000 332 21271.74 464.20 43114.49 48078.64 2021-11-28 13:00:47.000 332 21271.77 464.23 43114.44 48078.60 2021-11-28 13:00:48.000 332 21271.80 464.20 43114.48 48078.66 2021-11-28 13:00:49.000 332 21271.81 464.18 43114.50 48078.68 2021-11-28 13:00:50.000 332 21271.82 464.16 43114.51 48078.65 2021-11-28 13:00:51.000 332 21271.76 464.18 43114.51 48078.72 2021-11-28 13:00:52.000 332 21271.77 464.16 43114.53 48078.70 2021-11-28 13:00:53.000 332 21271.75 464.15 43114.56 48078.67 2021-11-28 13:00:54.000 332 21271.74 464.16 43114.61 48078.67 2021-11-28 13:00:55.000 332 21271.77 464.20 43114.60 48078.77 2021-11-28 13:00:56.000 332 21271.76 464.24 43114.58 48078.73 2021-11-28 13:00:57.000 332 21271.75 464.27 43114.57 48078.74 2021-11-28 13:00:58.000 332 21271.74 464.30 43114.55 48078.74 2021-11-28 13:00:59.000 332 21271.77 464.36 43114.56 48078.71 2021-11-28 13:01:00.000 332 21271.77 464.36 43114.59 48078.76 2021-11-28 13:01:01.000 332 21271.78 464.36 43114.57 48078.73 2021-11-28 13:01:02.000 332 21271.79 464.37 43114.55 48078.70 2021-11-28 13:01:03.000 332 21271.75 464.36 43114.62 48078.76 2021-11-28 13:01:04.000 332 21271.71 464.37 43114.59 48078.77 2021-11-28 13:01:05.000 332 21271.73 464.39 43114.61 48078.74 2021-11-28 13:01:06.000 332 21271.74 464.40 43114.63 48078.75 2021-11-28 13:01:07.000 332 21271.72 464.43 43114.60 48078.77 2021-11-28 13:01:08.000 332 21271.76 464.41 43114.59 48078.77 2021-11-28 13:01:09.000 332 21271.81 464.40 43114.63 48078.82 2021-11-28 13:01:10.000 332 21271.85 464.41 43114.65 48078.81 2021-11-28 13:01:11.000 332 21271.85 464.42 43114.65 48078.80 2021-11-28 13:01:12.000 332 21271.84 464.41 43114.64 48078.87 2021-11-28 13:01:13.000 332 21271.86 464.37 43114.65 48078.85 2021-11-28 13:01:14.000 332 21271.84 464.29 43114.67 48078.84 2021-11-28 13:01:15.000 332 21271.83 464.27 43114.71 48078.89 2021-11-28 13:01:16.000 332 21271.82 464.29 43114.72 48078.90 2021-11-28 13:01:17.000 332 21271.81 464.32 43114.73 48078.93 2021-11-28 13:01:18.000 332 21271.84 464.32 43114.76 48078.91 2021-11-28 13:01:19.000 332 21271.81 464.33 43114.75 48078.95 2021-11-28 13:01:20.000 332 21271.81 464.39 43114.74 48078.93 2021-11-28 13:01:21.000 332 21271.86 464.44 43114.72 48078.91 2021-11-28 13:01:22.000 332 21271.87 464.45 43114.71 48078.98 2021-11-28 13:01:23.000 332 21271.83 464.45 43114.73 48078.90 2021-11-28 13:01:24.000 332 21271.86 464.47 43114.71 48078.95 2021-11-28 13:01:25.000 332 21271.88 464.51 43114.71 48078.90 2021-11-28 13:01:26.000 332 21271.87 464.52 43114.68 48078.93 2021-11-28 13:01:27.000 332 21271.89 464.53 43114.65 48078.86 2021-11-28 13:01:28.000 332 21271.92 464.55 43114.65 48078.90 2021-11-28 13:01:29.000 332 21271.92 464.54 43114.64 48078.82 2021-11-28 13:01:30.000 332 21271.91 464.57 43114.61 48078.93 2021-11-28 13:01:31.000 332 21271.93 464.56 43114.59 48078.88 2021-11-28 13:01:32.000 332 21271.90 464.59 43114.58 48078.84 2021-11-28 13:01:33.000 332 21271.87 464.59 43114.62 48078.86 2021-11-28 13:01:34.000 332 21271.87 464.56 43114.61 48078.82 2021-11-28 13:01:35.000 332 21271.86 464.58 43114.62 48078.85 2021-11-28 13:01:36.000 332 21271.82 464.58 43114.60 48078.84 2021-11-28 13:01:37.000 332 21271.80 464.54 43114.60 48078.77 2021-11-28 13:01:38.000 332 21271.81 464.52 43114.61 48078.82 2021-11-28 13:01:39.000 332 21271.81 464.51 43114.60 48078.83 2021-11-28 13:01:40.000 332 21271.77 464.51 43114.61 48078.81 2021-11-28 13:01:41.000 332 21271.76 464.48 43114.61 48078.78 2021-11-28 13:01:42.000 332 21271.80 464.44 43114.63 48078.81 2021-11-28 13:01:43.000 332 21271.84 464.43 43114.64 48078.85 2021-11-28 13:01:44.000 332 21271.86 464.42 43114.65 48078.86 2021-11-28 13:01:45.000 332 21271.88 464.43 43114.65 48078.91 2021-11-28 13:01:46.000 332 21271.94 464.40 43114.66 48078.84 2021-11-28 13:01:47.000 332 21271.98 464.39 43114.67 48078.89 2021-11-28 13:01:48.000 332 21272.00 464.39 43114.67 48078.96 2021-11-28 13:01:49.000 332 21272.03 464.39 43114.68 48078.91 2021-11-28 13:01:50.000 332 21272.04 464.41 43114.70 48078.92 2021-11-28 13:01:51.000 332 21272.05 464.40 43114.70 48079.01 2021-11-28 13:01:52.000 332 21272.07 464.40 43114.68 48078.97 2021-11-28 13:01:53.000 332 21272.05 464.40 43114.73 48079.01 2021-11-28 13:01:54.000 332 21272.05 464.38 43114.71 48078.96 2021-11-28 13:01:55.000 332 21272.02 464.42 43114.68 48078.98 2021-11-28 13:01:56.000 332 21271.97 464.46 43114.65 48078.93 2021-11-28 13:01:57.000 332 21271.92 464.50 43114.64 48078.95 2021-11-28 13:01:58.000 332 21271.91 464.51 43114.65 48078.88 2021-11-28 13:01:59.000 332 21271.87 464.51 43114.67 48078.96 2021-11-28 13:02:00.000 332 21271.86 464.52 43114.64 48078.85 2021-11-28 13:02:01.000 332 21271.83 464.54 43114.62 48078.87 2021-11-28 13:02:02.000 332 21271.82 464.50 43114.62 48078.86 2021-11-28 13:02:03.000 332 21271.82 464.46 43114.61 48078.76 2021-11-28 13:02:04.000 332 21271.83 464.45 43114.61 48078.83 2021-11-28 13:02:05.000 332 21271.85 464.44 43114.62 48078.81 2021-11-28 13:02:06.000 332 21271.86 464.45 43114.64 48078.83 2021-11-28 13:02:07.000 332 21271.84 464.44 43114.62 48078.86 2021-11-28 13:02:08.000 332 21271.92 464.43 43114.61 48078.81 2021-11-28 13:02:09.000 332 21271.99 464.45 43114.58 48078.85 2021-11-28 13:02:10.000 332 21272.03 464.47 43114.59 48078.93 2021-11-28 13:02:11.000 332 21272.07 464.48 43114.60 48078.88 2021-11-28 13:02:12.000 332 21272.11 464.50 43114.61 48078.92 2021-11-28 13:02:13.000 332 21272.14 464.50 43114.61 48078.99 2021-11-28 13:02:14.000 332 21272.11 464.55 43114.62 48078.96 2021-11-28 13:02:15.000 332 21272.12 464.57 43114.58 48078.92 2021-11-28 13:02:16.000 332 21272.09 464.57 43114.60 48078.95 2021-11-28 13:02:17.000 332 21272.05 464.57 43114.58 48078.86 2021-11-28 13:02:18.000 332 21272.03 464.56 43114.59 48078.93 2021-11-28 13:02:19.000 332 21271.94 464.59 43114.60 48078.87 2021-11-28 13:02:20.000 332 21271.87 464.60 43114.62 48078.83 2021-11-28 13:02:21.000 332 21271.83 464.62 43114.58 48078.84 2021-11-28 13:02:22.000 332 21271.78 464.62 43114.56 48078.87 2021-11-28 13:02:23.000 332 21271.74 464.66 43114.59 48078.76 2021-11-28 13:02:24.000 332 21271.74 464.65 43114.58 48078.81 2021-11-28 13:02:25.000 332 21271.71 464.67 43114.59 48078.74 2021-11-28 13:02:26.000 332 21271.73 464.65 43114.59 48078.82 2021-11-28 13:02:27.000 332 21271.75 464.64 43114.61 48078.76 2021-11-28 13:02:28.000 332 21271.77 464.63 43114.61 48078.81 2021-11-28 13:02:29.000 332 21271.85 464.62 43114.59 48078.86 2021-11-28 13:02:30.000 332 21271.89 464.63 43114.60 48078.75 2021-11-28 13:02:31.000 332 21271.91 464.62 43114.57 48078.91 2021-11-28 13:02:32.000 332 21271.95 464.62 43114.58 48078.92 2021-11-28 13:02:33.000 332 21271.98 464.62 43114.58 48078.79 2021-11-28 13:02:34.000 332 21272.05 464.64 43114.57 48078.91 2021-11-28 13:02:35.000 332 21272.06 464.64 43114.60 48078.95 2021-11-28 13:02:36.000 332 21272.06 464.62 43114.60 48078.93 2021-11-28 13:02:37.000 332 21272.01 464.60 43114.60 48078.90 2021-11-28 13:02:38.000 332 21271.97 464.62 43114.55 48078.91 2021-11-28 13:02:39.000 332 21271.92 464.67 43114.53 48078.88 2021-11-28 13:02:40.000 332 21271.87 464.64 43114.49 48078.83 2021-11-28 13:02:41.000 332 21271.81 464.64 43114.48 48078.78 2021-11-28 13:02:42.000 332 21271.77 464.62 43114.46 48078.73 2021-11-28 13:02:43.000 332 21271.71 464.66 43114.48 48078.75 2021-11-28 13:02:44.000 332 21271.69 464.65 43114.46 48078.72 2021-11-28 13:02:45.000 332 21271.68 464.65 43114.46 48078.63 2021-11-28 13:02:46.000 332 21271.64 464.66 43114.48 48078.64 2021-11-28 13:02:47.000 332 21271.60 464.64 43114.49 48078.62 2021-11-28 13:02:48.000 332 21271.58 464.62 43114.46 48078.58 2021-11-28 13:02:49.000 332 21271.59 464.65 43114.46 48078.63 2021-11-28 13:02:50.000 332 21271.64 464.62 43114.48 48078.61 2021-11-28 13:02:51.000 332 21271.64 464.64 43114.44 48078.64 2021-11-28 13:02:52.000 332 21271.72 464.67 43114.45 48078.67 2021-11-28 13:02:53.000 332 21271.74 464.68 43114.48 48078.69 2021-11-28 13:02:54.000 332 21271.76 464.68 43114.49 48078.63 2021-11-28 13:02:55.000 332 21271.82 464.69 43114.49 48078.70 2021-11-28 13:02:56.000 332 21271.88 464.67 43114.49 48078.80 2021-11-28 13:02:57.000 332 21271.90 464.68 43114.47 48078.73 2021-11-28 13:02:58.000 332 21271.92 464.72 43114.52 48078.80 2021-11-28 13:02:59.000 332 21271.94 464.70 43114.52 48078.80 2021-11-28 13:03:00.000 332 21271.92 464.67 43114.54 48078.76 2021-11-28 13:03:01.000 332 21271.87 464.67 43114.52 48078.82 2021-11-28 13:03:02.000 332 21271.86 464.63 43114.53 48078.73 2021-11-28 13:03:03.000 332 21271.80 464.60 43114.56 48078.83 2021-11-28 13:03:04.000 332 21271.76 464.59 43114.56 48078.73 2021-11-28 13:03:05.000 332 21271.76 464.60 43114.59 48078.84 2021-11-28 13:03:06.000 332 21271.68 464.62 43114.60 48078.82 2021-11-28 13:03:07.000 332 21271.63 464.63 43114.60 48078.75 2021-11-28 13:03:08.000 332 21271.58 464.62 43114.62 48078.82 2021-11-28 13:03:09.000 332 21271.56 464.61 43114.60 48078.75 2021-11-28 13:03:10.000 332 21271.55 464.62 43114.61 48078.69 2021-11-28 13:03:11.000 332 21271.57 464.66 43114.59 48078.70 2021-11-28 13:03:12.000 332 21271.58 464.67 43114.58 48078.72 2021-11-28 13:03:13.000 332 21271.57 464.68 43114.56 48078.73 2021-11-28 13:03:14.000 332 21271.58 464.72 43114.59 48078.76 2021-11-28 13:03:15.000 332 21271.61 464.73 43114.57 48078.70 2021-11-28 13:03:16.000 332 21271.64 464.73 43114.59 48078.76 2021-11-28 13:03:17.000 332 21271.66 464.72 43114.60 48078.82 2021-11-28 13:03:18.000 332 21271.67 464.70 43114.57 48078.79 2021-11-28 13:03:19.000 332 21271.68 464.68 43114.55 48078.74 2021-11-28 13:03:20.000 332 21271.68 464.69 43114.56 48078.77 2021-11-28 13:03:21.000 332 21271.69 464.67 43114.58 48078.81 2021-11-28 13:03:22.000 332 21271.66 464.68 43114.61 48078.77 2021-11-28 13:03:23.000 332 21271.63 464.70 43114.61 48078.76 2021-11-28 13:03:24.000 332 21271.58 464.71 43114.63 48078.74 2021-11-28 13:03:25.000 332 21271.55 464.69 43114.65 48078.73 2021-11-28 13:03:26.000 332 21271.50 464.74 43114.63 48078.79 2021-11-28 13:03:27.000 332 21271.51 464.79 43114.60 48078.67 2021-11-28 13:03:28.000 332 21271.48 464.82 43114.58 48078.73 2021-11-28 13:03:29.000 332 21271.46 464.84 43114.56 48078.62 2021-11-28 13:03:30.000 332 21271.43 464.87 43114.56 48078.69 2021-11-28 13:03:31.000 332 21271.41 464.89 43114.55 48078.67 2021-11-28 13:03:32.000 332 21271.45 464.96 43114.51 48078.55 2021-11-28 13:03:33.000 332 21271.52 465.00 43114.52 48078.65 2021-11-28 13:03:34.000 332 21271.55 465.02 43114.48 48078.59 2021-11-28 13:03:35.000 332 21271.59 465.08 43114.47 48078.67 2021-11-28 13:03:36.000 332 21271.60 465.11 43114.48 48078.62 2021-11-28 13:03:37.000 332 21271.62 465.10 43114.46 48078.69 2021-11-28 13:03:38.000 332 21271.67 465.15 43114.49 48078.67 2021-11-28 13:03:39.000 332 21271.68 465.19 43114.47 48078.65 2021-11-28 13:03:40.000 332 21271.73 465.18 43114.43 48078.75 2021-11-28 13:03:41.000 332 21271.76 465.18 43114.44 48078.65 2021-11-28 13:03:42.000 332 21271.71 465.18 43114.41 48078.66 2021-11-28 13:03:43.000 332 21271.69 465.17 43114.34 48078.71 2021-11-28 13:03:44.000 332 21271.68 465.16 43114.37 48078.56 2021-11-28 13:03:45.000 332 21271.69 465.15 43114.40 48078.66 2021-11-28 13:03:46.000 332 21271.66 465.15 43114.39 48078.54 2021-11-28 13:03:47.000 332 21271.66 465.15 43114.35 48078.62 2021-11-28 13:03:48.000 332 21271.66 465.14 43114.35 48078.58 2021-11-28 13:03:49.000 332 21271.65 465.15 43114.35 48078.51 2021-11-28 13:03:50.000 332 21271.64 465.14 43114.35 48078.61 2021-11-28 13:03:51.000 332 21271.66 465.12 43114.39 48078.54 2021-11-28 13:03:52.000 332 21271.62 465.13 43114.40 48078.63 2021-11-28 13:03:53.000 332 21271.61 465.16 43114.39 48078.48 2021-11-28 13:03:54.000 332 21271.66 465.18 43114.40 48078.63 2021-11-28 13:03:55.000 332 21271.65 465.22 43114.42 48078.52 2021-11-28 13:03:56.000 332 21271.64 465.24 43114.42 48078.65 2021-11-28 13:03:57.000 332 21271.66 465.24 43114.42 48078.57 2021-11-28 13:03:58.000 332 21271.71 465.25 43114.43 48078.62 2021-11-28 13:03:59.000 332 21271.71 465.24 43114.43 48078.61 2021-11-28 13:04:00.000 332 21271.72 465.25 43114.43 48078.67 2021-11-28 13:04:01.000 332 21271.71 465.25 43114.41 48078.67 2021-11-28 13:04:02.000 332 21271.71 465.27 43114.45 48078.67 2021-11-28 13:04:03.000 332 21271.75 465.24 43114.46 48078.69 2021-11-28 13:04:04.000 332 21271.82 465.18 43114.48 48078.72 2021-11-28 13:04:05.000 332 21271.86 465.15 43114.48 48078.82 2021-11-28 13:04:06.000 332 21271.90 465.13 43114.54 48078.82 2021-11-28 13:04:07.000 332 21271.99 465.05 43114.61 48078.78 2021-11-28 13:04:08.000 332 21272.01 464.99 43114.62 48078.95 2021-11-28 13:04:09.000 332 21272.02 464.93 43114.67 48078.98 2021-11-28 13:04:10.000 332 21272.07 464.86 43114.72 48079.00 2021-11-28 13:04:11.000 332 21272.08 464.80 43114.73 48079.05 2021-11-28 13:04:12.000 332 21272.06 464.76 43114.79 48079.11 2021-11-28 13:04:13.000 332 21272.12 464.71 43114.82 48079.19 2021-11-28 13:04:14.000 332 21272.12 464.67 43114.81 48079.13 2021-11-28 13:04:15.000 332 21272.11 464.64 43114.85 48079.20 2021-11-28 13:04:16.000 332 21272.12 464.65 43114.85 48079.14 2021-11-28 13:04:17.000 332 21272.10 464.61 43114.84 48079.26 2021-11-28 13:04:18.000 332 21272.10 464.57 43114.89 48079.26 2021-11-28 13:04:19.000 332 21272.09 464.58 43114.88 48079.16 2021-11-28 13:04:20.000 332 21272.08 464.58 43114.88 48079.29 2021-11-28 13:04:21.000 332 21272.03 464.60 43114.82 48079.20 2021-11-28 13:04:22.000 332 21272.05 464.60 43114.88 48079.24 2021-11-28 13:04:23.000 332 21272.05 464.58 43114.91 48079.19 2021-11-28 13:04:24.000 332 21272.07 464.57 43114.88 48079.26 2021-11-28 13:04:25.000 332 21272.04 464.58 43114.86 48079.14 2021-11-28 13:04:26.000 332 21272.06 464.54 43114.90 48079.23 2021-11-28 13:04:27.000 332 21272.04 464.50 43114.86 48079.21 2021-11-28 13:04:28.000 332 21272.02 464.50 43114.85 48079.21 2021-11-28 13:04:29.000 332 21272.02 464.50 43114.85 48079.14 2021-11-28 13:04:30.000 332 21272.02 464.48 43114.87 48079.24 2021-11-28 13:04:31.000 332 21272.03 464.45 43114.89 48079.14 2021-11-28 13:04:32.000 332 21272.04 464.42 43114.90 48079.28 2021-11-28 13:04:33.000 332 21272.03 464.41 43114.91 48079.20 2021-11-28 13:04:34.000 332 21272.05 464.37 43114.92 48079.17 2021-11-28 13:04:35.000 332 21272.01 464.39 43114.93 48079.24 2021-11-28 13:04:36.000 332 21272.00 464.42 43114.93 48079.25 2021-11-28 13:04:37.000 332 21271.99 464.41 43114.91 48079.20 2021-11-28 13:04:38.000 332 21272.02 464.38 43114.91 48079.22 2021-11-28 13:04:39.000 332 21272.03 464.35 43114.91 48079.24 2021-11-28 13:04:40.000 332 21272.02 464.37 43114.91 48079.19 2021-11-28 13:04:41.000 332 21272.03 464.35 43114.92 48079.23 2021-11-28 13:04:42.000 332 21272.04 464.33 43114.90 48079.23 2021-11-28 13:04:43.000 332 21272.02 464.35 43114.93 48079.23 2021-11-28 13:04:44.000 332 21271.99 464.39 43114.93 48079.26 2021-11-28 13:04:45.000 332 21271.99 464.39 43114.93 48079.27 2021-11-28 13:04:46.000 332 21272.02 464.39 43114.95 48079.23 2021-11-28 13:04:47.000 332 21272.05 464.38 43114.96 48079.27 2021-11-28 13:04:48.000 332 21272.11 464.36 43114.97 48079.23 2021-11-28 13:04:49.000 332 21272.10 464.35 43115.02 48079.31 2021-11-28 13:04:50.000 332 21272.11 464.35 43115.01 48079.25 2021-11-28 13:04:51.000 332 21272.12 464.38 43115.02 48079.38 2021-11-28 13:04:52.000 332 21272.18 464.40 43115.02 48079.33 2021-11-28 13:04:53.000 332 21272.15 464.43 43115.00 48079.32 2021-11-28 13:04:54.000 332 21272.14 464.44 43114.98 48079.33 2021-11-28 13:04:55.000 332 21272.12 464.44 43114.95 48079.33 2021-11-28 13:04:56.000 332 21272.10 464.51 43114.94 48079.35 2021-11-28 13:04:57.000 332 21272.06 464.57 43114.94 48079.32 2021-11-28 13:04:58.000 332 21272.02 464.62 43114.90 48079.22 2021-11-28 13:04:59.000 332 21271.99 464.64 43114.88 48079.19 2021-11-28 13:05:00.000 332 21271.97 464.61 43114.84 48079.20 2021-11-28 13:05:01.000 332 21271.96 464.63 43114.84 48079.15 2021-11-28 13:05:02.000 332 21271.91 464.62 43114.84 48079.14 2021-11-28 13:05:03.000 332 21271.88 464.63 43114.80 48079.07 2021-11-28 13:05:04.000 332 21271.89 464.67 43114.81 48079.07 2021-11-28 13:05:05.000 332 21271.85 464.67 43114.83 48079.09 2021-11-28 13:05:06.000 332 21271.78 464.70 43114.82 48079.07 2021-11-28 13:05:07.000 332 21271.78 464.71 43114.85 48078.99 2021-11-28 13:05:08.000 332 21271.78 464.74 43114.82 48079.08 2021-11-28 13:05:09.000 332 21271.77 464.75 43114.81 48078.95 2021-11-28 13:05:10.000 332 21271.78 464.80 43114.78 48079.03 2021-11-28 13:05:11.000 332 21271.81 464.80 43114.80 48078.98 2021-11-28 13:05:12.000 332 21271.81 464.82 43114.81 48079.00 2021-11-28 13:05:13.000 332 21271.85 464.84 43114.76 48079.02 2021-11-28 13:05:14.000 332 21271.87 464.87 43114.77 48079.04 2021-11-28 13:05:15.000 332 21271.91 464.86 43114.78 48079.06 2021-11-28 13:05:16.000 332 21271.93 464.86 43114.79 48078.99 2021-11-28 13:05:17.000 332 21271.96 464.87 43114.77 48079.05 2021-11-28 13:05:18.000 332 21271.98 464.85 43114.82 48079.16 2021-11-28 13:05:19.000 332 21271.99 464.88 43114.81 48079.10 2021-11-28 13:05:20.000 332 21271.99 464.88 43114.82 48079.08 2021-11-28 13:05:21.000 332 21271.97 464.87 43114.82 48079.12 2021-11-28 13:05:22.000 332 21272.00 464.86 43114.84 48079.10 2021-11-28 13:05:23.000 332 21272.01 464.85 43114.84 48079.16 2021-11-28 13:05:24.000 332 21271.98 464.87 43114.85 48079.19 2021-11-28 13:05:25.000 332 21271.96 464.85 43114.85 48079.14 2021-11-28 13:05:26.000 332 21271.98 464.86 43114.86 48079.14 2021-11-28 13:05:27.000 332 21271.98 464.85 43114.87 48079.19 2021-11-28 13:05:28.000 332 21271.97 464.87 43114.86 48079.10 2021-11-28 13:05:29.000 332 21271.92 464.90 43114.83 48079.14 2021-11-28 13:05:30.000 332 21271.84 464.98 43114.81 48079.06 2021-11-28 13:05:31.000 332 21271.77 465.10 43114.70 48078.99 2021-11-28 13:05:32.000 332 21271.73 465.20 43114.60 48078.97 2021-11-28 13:05:33.000 332 21271.72 465.25 43114.56 48078.77 2021-11-28 13:05:34.000 332 21271.67 465.29 43114.49 48078.71 2021-11-28 13:05:35.000 332 21271.69 465.33 43114.44 48078.74 2021-11-28 13:05:36.000 332 21271.69 465.33 43114.40 48078.67 2021-11-28 13:05:37.000 332 21271.70 465.36 43114.34 48078.61 2021-11-28 13:05:38.000 332 21271.74 465.38 43114.31 48078.60 2021-11-28 13:05:39.000 332 21271.75 465.38 43114.30 48078.55 2021-11-28 13:05:40.000 332 21271.79 465.43 43114.25 48078.57 2021-11-28 13:05:41.000 332 21271.80 465.43 43114.24 48078.54 2021-11-28 13:05:42.000 332 21271.81 465.46 43114.22 48078.47 2021-11-28 13:05:43.000 332 21271.81 465.51 43114.19 48078.47 2021-11-28 13:05:44.000 332 21271.82 465.49 43114.16 48078.51 2021-11-28 13:05:45.000 332 21271.81 465.50 43114.15 48078.40 2021-11-28 13:05:46.000 332 21271.82 465.49 43114.13 48078.48 2021-11-28 13:05:47.000 332 21271.83 465.46 43114.14 48078.36 2021-11-28 13:05:48.000 332 21271.78 465.44 43114.14 48078.45 2021-11-28 13:05:49.000 332 21271.76 465.44 43114.13 48078.41 2021-11-28 13:05:50.000 332 21271.77 465.44 43114.12 48078.37 2021-11-28 13:05:51.000 332 21271.77 465.43 43114.15 48078.52 2021-11-28 13:05:52.000 332 21271.76 465.43 43114.13 48078.38 2021-11-28 13:05:53.000 332 21271.72 465.43 43114.15 48078.51 2021-11-28 13:05:54.000 332 21271.76 465.41 43114.14 48078.41 2021-11-28 13:05:55.000 332 21271.73 465.42 43114.17 48078.44 2021-11-28 13:05:56.000 332 21271.74 465.39 43114.18 48078.50 2021-11-28 13:05:57.000 332 21271.78 465.37 43114.19 48078.44 2021-11-28 13:05:58.000 332 21271.81 465.33 43114.25 48078.56 2021-11-28 13:05:59.000 332 21271.87 465.26 43114.27 48078.50 2021-11-28 13:06:00.000 332 21271.94 465.18 43114.31 48078.61 2021-11-28 13:06:01.000 332 21271.97 465.15 43114.35 48078.63 2021-11-28 13:06:02.000 332 21271.93 465.21 43114.41 48078.71 2021-11-28 13:06:03.000 332 21271.92 465.22 43114.40 48078.70 2021-11-28 13:06:04.000 332 21271.91 465.25 43114.38 48078.78 2021-11-28 13:06:05.000 332 21271.94 465.23 43114.39 48078.69 2021-11-28 13:06:06.000 332 21271.95 465.20 43114.37 48078.69 2021-11-28 13:06:07.000 332 21271.99 465.15 43114.37 48078.73 2021-11-28 13:06:08.000 332 21272.02 465.11 43114.42 48078.81 2021-11-28 13:06:09.000 332 21272.08 465.03 43114.47 48078.78 2021-11-28 13:06:10.000 332 21272.10 464.98 43114.53 48078.89 2021-11-28 13:06:11.000 332 21272.10 464.96 43114.59 48078.97 2021-11-28 13:06:12.000 332 21272.10 464.97 43114.65 48078.90 2021-11-28 13:06:13.000 332 21272.12 465.02 43114.66 48079.08 2021-11-28 13:06:14.000 332 21272.08 465.05 43114.68 48078.91 2021-11-28 13:06:15.000 332 21272.06 465.04 43114.70 48079.07 2021-11-28 13:06:16.000 332 21272.04 465.05 43114.65 48078.92 2021-11-28 13:06:17.000 332 21272.06 465.04 43114.67 48079.05 2021-11-28 13:06:18.000 332 21272.05 465.03 43114.66 48078.95 2021-11-28 13:06:19.000 332 21272.03 465.05 43114.66 48079.00 2021-11-28 13:06:20.000 332 21272.01 465.03 43114.67 48079.04 2021-11-28 13:06:21.000 332 21272.02 465.02 43114.72 48078.97 2021-11-28 13:06:22.000 332 21272.01 465.06 43114.72 48079.01 2021-11-28 13:06:23.000 332 21271.99 465.09 43114.73 48079.10 2021-11-28 13:06:24.000 332 21271.99 465.10 43114.72 48078.97 2021-11-28 13:06:25.000 332 21272.04 465.11 43114.73 48079.11 2021-11-28 13:06:26.000 332 21272.05 465.11 43114.73 48079.06 2021-11-28 13:06:27.000 332 21272.07 465.14 43114.73 48079.06 2021-11-28 13:06:28.000 332 21272.12 465.14 43114.74 48079.04 2021-11-28 13:06:29.000 332 21272.12 465.14 43114.74 48079.08 2021-11-28 13:06:30.000 332 21272.14 465.23 43114.72 48079.06 2021-11-28 13:06:31.000 332 21272.18 465.25 43114.64 48079.09 2021-11-28 13:06:32.000 332 21272.18 465.24 43114.64 48079.09 2021-11-28 13:06:33.000 332 21272.16 465.18 43114.67 48079.10 2021-11-28 13:06:34.000 332 21272.16 465.14 43114.66 48079.10 2021-11-28 13:06:35.000 332 21272.15 465.13 43114.71 48079.07 2021-11-28 13:06:36.000 332 21272.12 465.13 43114.72 48079.10 2021-11-28 13:06:37.000 332 21272.10 465.11 43114.73 48079.05 2021-11-28 13:06:38.000 332 21272.08 465.11 43114.72 48079.09 2021-11-28 13:06:39.000 332 21272.06 465.12 43114.71 48079.05 2021-11-28 13:06:40.000 332 21272.03 465.09 43114.74 48079.04 2021-11-28 13:06:41.000 332 21272.04 465.07 43114.72 48079.04 2021-11-28 13:06:42.000 332 21272.07 465.05 43114.69 48079.09 2021-11-28 13:06:43.000 332 21272.05 465.04 43114.71 48079.06 2021-11-28 13:06:44.000 332 21272.05 465.03 43114.77 48079.06 2021-11-28 13:06:45.000 332 21272.08 465.03 43114.80 48079.10 2021-11-28 13:06:46.000 332 21272.10 465.03 43114.81 48079.15 2021-11-28 13:06:47.000 332 21272.10 465.02 43114.78 48079.12 2021-11-28 13:06:48.000 332 21272.10 465.08 43114.75 48079.10 2021-11-28 13:06:49.000 332 21272.10 465.11 43114.76 48079.15 2021-11-28 13:06:50.000 332 21272.09 465.17 43114.78 48079.12 2021-11-28 13:06:51.000 332 21272.10 465.23 43114.75 48079.12 2021-11-28 13:06:52.000 332 21272.06 465.28 43114.71 48079.09 2021-11-28 13:06:53.000 332 21272.05 465.33 43114.67 48079.06 2021-11-28 13:06:54.000 332 21272.09 465.35 43114.66 48079.06 2021-11-28 13:06:55.000 332 21272.09 465.38 43114.65 48079.07 2021-11-28 13:06:56.000 332 21272.08 465.39 43114.67 48079.03 2021-11-28 13:06:57.000 332 21272.01 465.40 43114.65 48079.02 2021-11-28 13:06:58.000 332 21271.99 465.40 43114.60 48078.97 2021-11-28 13:06:59.000 332 21271.92 465.38 43114.61 48079.01 2021-11-28 13:07:00.000 332 21271.93 465.39 43114.57 48078.92 2021-11-28 13:07:01.000 332 21271.92 465.37 43114.57 48078.94 2021-11-28 13:07:02.000 332 21271.88 465.37 43114.59 48078.90 2021-11-28 13:07:03.000 332 21271.84 465.37 43114.57 48078.92 2021-11-28 13:07:04.000 332 21271.81 465.36 43114.57 48078.91 2021-11-28 13:07:05.000 332 21271.82 465.35 43114.60 48078.87 2021-11-28 13:07:06.000 332 21271.84 465.36 43114.57 48078.90 2021-11-28 13:07:07.000 332 21271.80 465.37 43114.55 48078.82 2021-11-28 13:07:08.000 332 21271.76 465.35 43114.51 48078.87 2021-11-28 13:07:09.000 332 21271.82 465.34 43114.51 48078.80 2021-11-28 13:07:10.000 332 21271.86 465.32 43114.51 48078.81 2021-11-28 13:07:11.000 332 21271.87 465.28 43114.50 48078.82 2021-11-28 13:07:12.000 332 21271.86 465.28 43114.54 48078.81 2021-11-28 13:07:13.000 332 21271.88 465.24 43114.54 48078.88 2021-11-28 13:07:14.000 332 21271.89 465.22 43114.57 48078.88 2021-11-28 13:07:15.000 332 21271.91 465.21 43114.60 48078.88 2021-11-28 13:07:16.000 332 21271.94 465.20 43114.57 48078.93 2021-11-28 13:07:17.000 332 21271.95 465.19 43114.60 48078.94 2021-11-28 13:07:18.000 332 21271.97 465.19 43114.66 48078.94 2021-11-28 13:07:19.000 332 21271.93 465.17 43114.64 48078.99 2021-11-28 13:07:20.000 332 21271.91 465.15 43114.64 48078.97 2021-11-28 13:07:21.000 332 21271.90 465.12 43114.69 48078.98 2021-11-28 13:07:22.000 332 21271.89 465.10 43114.70 48078.95 2021-11-28 13:07:23.000 332 21271.84 465.10 43114.71 48079.02 2021-11-28 13:07:24.000 332 21271.81 465.10 43114.73 48078.96 2021-11-28 13:07:25.000 332 21271.83 465.08 43114.73 48078.99 2021-11-28 13:07:26.000 332 21271.81 465.06 43114.74 48079.02 2021-11-28 13:07:27.000 332 21271.83 465.05 43114.78 48078.98 2021-11-28 13:07:28.000 332 21271.79 465.06 43114.79 48078.98 2021-11-28 13:07:29.000 332 21271.78 465.04 43114.82 48078.98 2021-11-28 13:07:30.000 332 21271.75 465.04 43114.84 48079.05 2021-11-28 13:07:31.000 332 21271.72 465.05 43114.81 48078.99 2021-11-28 13:07:32.000 332 21271.74 465.05 43114.82 48079.05 2021-11-28 13:07:33.000 332 21271.70 465.07 43114.81 48079.00 2021-11-28 13:07:34.000 332 21271.69 465.08 43114.81 48078.98 2021-11-28 13:07:35.000 332 21271.67 465.11 43114.81 48079.05 2021-11-28 13:07:36.000 332 21271.70 465.11 43114.79 48078.94 2021-11-28 13:07:37.000 332 21271.70 465.09 43114.80 48079.08 2021-11-28 13:07:38.000 332 21271.66 465.10 43114.83 48078.94 2021-11-28 13:07:39.000 332 21271.67 465.10 43114.82 48079.01 2021-11-28 13:07:40.000 332 21271.67 465.12 43114.81 48079.00 2021-11-28 13:07:41.000 332 21271.72 465.13 43114.77 48078.97 2021-11-28 13:07:42.000 332 21271.70 465.11 43114.78 48079.00 2021-11-28 13:07:43.000 332 21271.72 465.10 43114.83 48078.99 2021-11-28 13:07:44.000 332 21271.72 465.12 43114.80 48079.01 2021-11-28 13:07:45.000 332 21271.78 465.12 43114.78 48078.99 2021-11-28 13:07:46.000 332 21271.76 465.13 43114.79 48079.06 2021-11-28 13:07:47.000 332 21271.71 465.13 43114.77 48078.97 2021-11-28 13:07:48.000 332 21271.71 465.12 43114.77 48079.00 2021-11-28 13:07:49.000 332 21271.69 465.10 43114.79 48079.05 2021-11-28 13:07:50.000 332 21271.69 465.08 43114.78 48079.01 2021-11-28 13:07:51.000 332 21271.69 465.05 43114.79 48078.98 2021-11-28 13:07:52.000 332 21271.69 465.05 43114.80 48079.01 2021-11-28 13:07:53.000 332 21271.68 465.06 43114.81 48078.98 2021-11-28 13:07:54.000 332 21271.65 465.06 43114.82 48079.01 2021-11-28 13:07:55.000 332 21271.64 465.04 43114.80 48079.04 2021-11-28 13:07:56.000 332 21271.61 465.06 43114.84 48078.95 2021-11-28 13:07:57.000 332 21271.57 465.06 43114.84 48078.95 2021-11-28 13:07:58.000 332 21271.56 465.04 43114.81 48078.99 2021-11-28 13:07:59.000 332 21271.59 465.05 43114.80 48078.96 2021-11-28 13:08:00.000 332 21271.59 465.04 43114.82 48078.98 2021-11-28 13:08:01.000 332 21271.61 465.04 43114.81 48078.94 2021-11-28 13:08:02.000 332 21271.66 465.02 43114.80 48078.98 2021-11-28 13:08:03.000 332 21271.69 465.02 43114.83 48078.97 2021-11-28 13:08:04.000 332 21271.77 464.99 43114.83 48079.05 2021-11-28 13:08:05.000 332 21271.85 464.95 43114.84 48079.04 2021-11-28 13:08:06.000 332 21271.93 464.91 43114.87 48079.13 2021-11-28 13:08:07.000 332 21271.96 464.88 43114.89 48079.13 2021-11-28 13:08:08.000 332 21272.03 464.91 43114.91 48079.26 2021-11-28 13:08:09.000 332 21272.06 464.97 43114.93 48079.23 2021-11-28 13:08:10.000 332 21272.10 465.01 43114.93 48079.23 2021-11-28 13:08:11.000 332 21272.10 465.06 43114.88 48079.24 2021-11-28 13:08:12.000 332 21272.06 465.11 43114.90 48079.22 2021-11-28 13:08:13.000 332 21272.03 465.17 43114.87 48079.21 2021-11-28 13:08:14.000 332 21271.99 465.18 43114.83 48079.18 2021-11-28 13:08:15.000 332 21271.98 465.22 43114.84 48079.10 2021-11-28 13:08:16.000 332 21271.94 465.23 43114.79 48079.08 2021-11-28 13:08:17.000 332 21271.90 465.24 43114.81 48079.11 2021-11-28 13:08:18.000 332 21271.88 465.25 43114.82 48079.03 2021-11-28 13:08:19.000 332 21271.87 465.28 43114.83 48079.09 2021-11-28 13:08:20.000 332 21271.82 465.31 43114.82 48079.03 2021-11-28 13:08:21.000 332 21271.78 465.36 43114.84 48079.06 2021-11-28 13:08:22.000 332 21271.77 465.40 43114.82 48079.00 2021-11-28 13:08:23.000 332 21271.78 465.40 43114.81 48079.05 2021-11-28 13:08:24.000 332 21271.82 465.44 43114.80 48079.00 2021-11-28 13:08:25.000 332 21271.86 465.44 43114.77 48078.99 2021-11-28 13:08:26.000 332 21271.86 465.44 43114.70 48079.05 2021-11-28 13:08:27.000 332 21271.95 465.44 43114.67 48078.92 2021-11-28 13:08:28.000 332 21272.01 465.46 43114.66 48079.01 2021-11-28 13:08:29.000 332 21272.05 465.47 43114.65 48078.99 2021-11-28 13:08:30.000 332 21272.09 465.51 43114.64 48079.02 2021-11-28 13:08:31.000 332 21272.12 465.52 43114.61 48078.98 2021-11-28 13:08:32.000 332 21272.12 465.53 43114.60 48078.97 2021-11-28 13:08:33.000 332 21272.07 465.53 43114.58 48078.97 2021-11-28 13:08:34.000 332 21272.04 465.53 43114.54 48078.90 2021-11-28 13:08:35.000 332 21272.03 465.53 43114.54 48078.93 2021-11-28 13:08:36.000 332 21272.00 465.50 43114.51 48078.93 2021-11-28 13:08:37.000 332 21271.93 465.53 43114.49 48078.80 2021-11-28 13:08:38.000 332 21271.87 465.55 43114.49 48078.82 2021-11-28 13:08:39.000 332 21271.82 465.53 43114.47 48078.77 2021-11-28 13:08:40.000 332 21271.79 465.54 43114.46 48078.70 2021-11-28 13:08:41.000 332 21271.76 465.57 43114.45 48078.71 2021-11-28 13:08:42.000 332 21271.71 465.57 43114.46 48078.65 2021-11-28 13:08:43.000 332 21271.73 465.57 43114.43 48078.70 2021-11-28 13:08:44.000 332 21271.76 465.56 43114.47 48078.66 2021-11-28 13:08:45.000 332 21271.74 465.55 43114.46 48078.64 2021-11-28 13:08:46.000 332 21271.74 465.55 43114.46 48078.65 2021-11-28 13:08:47.000 332 21271.76 465.53 43114.43 48078.66 2021-11-28 13:08:48.000 332 21271.79 465.52 43114.41 48078.64 2021-11-28 13:08:49.000 332 21271.77 465.55 43114.39 48078.65 2021-11-28 13:08:50.000 332 21271.83 465.54 43114.42 48078.60 2021-11-28 13:08:51.000 332 21271.83 465.52 43114.41 48078.66 2021-11-28 13:08:52.000 332 21271.85 465.48 43114.43 48078.73 2021-11-28 13:08:53.000 332 21271.85 465.52 43114.44 48078.64 2021-11-28 13:08:54.000 332 21271.84 465.53 43114.45 48078.76 2021-11-28 13:08:55.000 332 21271.78 465.59 43114.44 48078.70 2021-11-28 13:08:56.000 332 21271.66 465.71 43114.43 48078.72 2021-11-28 13:08:57.000 332 21271.62 465.86 43114.32 48078.63 2021-11-28 13:08:58.000 332 21271.52 465.92 43114.23 48078.52 2021-11-28 13:08:59.000 332 21271.49 465.97 43114.15 48078.40 2021-11-28 13:09:00.000 332 21271.48 466.01 43114.08 48078.34 2021-11-28 13:09:01.000 332 21271.49 466.01 43114.08 48078.29 2021-11-28 13:09:02.000 332 21271.48 466.02 43114.02 48078.22 2021-11-28 13:09:03.000 332 21271.47 466.02 43114.00 48078.19 2021-11-28 13:09:04.000 332 21271.47 466.01 43113.97 48078.15 2021-11-28 13:09:05.000 332 21271.48 466.03 43113.94 48078.19 2021-11-28 13:09:06.000 332 21271.51 466.03 43113.94 48078.12 2021-11-28 13:09:07.000 332 21271.51 466.06 43113.89 48078.15 2021-11-28 13:09:08.000 332 21271.51 466.09 43113.89 48078.16 2021-11-28 13:09:09.000 332 21271.52 466.12 43113.90 48078.10 2021-11-28 13:09:10.000 332 21271.51 466.14 43113.90 48078.08 2021-11-28 13:09:11.000 332 21271.50 466.17 43113.91 48078.11 2021-11-28 13:09:12.000 332 21271.51 466.19 43113.84 48078.13 2021-11-28 13:09:13.000 332 21271.48 466.18 43113.84 48078.02 2021-11-28 13:09:14.000 332 21271.45 466.16 43113.80 48078.02 2021-11-28 13:09:15.000 332 21271.49 466.15 43113.80 48078.05 2021-11-28 13:09:16.000 332 21271.52 466.13 43113.82 48078.02 2021-11-28 13:09:17.000 332 21271.51 466.11 43113.82 48078.01 2021-11-28 13:09:18.000 332 21271.49 466.11 43113.83 48078.05 2021-11-28 13:09:19.000 332 21271.50 466.12 43113.85 48078.08 2021-11-28 13:09:20.000 332 21271.58 466.15 43113.85 48078.05 2021-11-28 13:09:21.000 332 21271.57 466.16 43113.84 48078.08 2021-11-28 13:09:22.000 332 21271.56 466.20 43113.83 48078.02 2021-11-28 13:09:23.000 332 21271.51 466.20 43113.80 48078.01 2021-11-28 13:09:24.000 332 21271.43 466.22 43113.78 48078.00 2021-11-28 13:09:25.000 332 21271.43 466.21 43113.77 48077.99 2021-11-28 13:09:26.000 332 21271.43 466.17 43113.75 48077.92 2021-11-28 13:09:27.000 332 21271.42 466.15 43113.75 48077.96 2021-11-28 13:09:28.000 332 21271.37 466.13 43113.78 48077.93 2021-11-28 13:09:29.000 332 21271.37 466.11 43113.78 48077.93 2021-11-28 13:09:30.000 332 21271.38 466.05 43113.81 48077.91 2021-11-28 13:09:31.000 332 21271.42 465.91 43113.86 48077.98 2021-11-28 13:09:32.000 332 21271.46 465.78 43113.97 48078.03 2021-11-28 13:09:33.000 332 21271.54 465.68 43114.07 48078.17 2021-11-28 13:09:34.000 332 21271.59 465.64 43114.17 48078.28 2021-11-28 13:09:35.000 332 21271.63 465.66 43114.25 48078.40 2021-11-28 13:09:36.000 332 21271.64 465.66 43114.27 48078.43 2021-11-28 13:09:37.000 332 21271.64 465.70 43114.28 48078.48 2021-11-28 13:09:38.000 332 21271.69 465.71 43114.30 48078.56 2021-11-28 13:09:39.000 332 21271.73 465.68 43114.34 48078.53 2021-11-28 13:09:40.000 332 21271.76 465.64 43114.41 48078.61 2021-11-28 13:09:41.000 332 21271.78 465.63 43114.44 48078.68 2021-11-28 13:09:42.000 332 21271.79 465.59 43114.49 48078.69 2021-11-28 13:09:43.000 332 21271.81 465.59 43114.50 48078.74 2021-11-28 13:09:44.000 332 21271.83 465.57 43114.53 48078.78 2021-11-28 13:09:45.000 332 21271.82 465.58 43114.54 48078.75 2021-11-28 13:09:46.000 332 21271.80 465.57 43114.57 48078.85 2021-11-28 13:09:47.000 332 21271.82 465.56 43114.56 48078.82 2021-11-28 13:09:48.000 332 21271.80 465.58 43114.60 48078.78 2021-11-28 13:09:49.000 332 21271.78 465.60 43114.61 48078.83 2021-11-28 13:09:50.000 332 21271.71 465.60 43114.64 48078.84 2021-11-28 13:09:51.000 332 21271.66 465.65 43114.59 48078.80 2021-11-28 13:09:52.000 332 21271.67 465.67 43114.59 48078.77 2021-11-28 13:09:53.000 332 21271.62 465.70 43114.54 48078.75 2021-11-28 13:09:54.000 332 21271.57 465.72 43114.50 48078.70 2021-11-28 13:09:55.000 332 21271.56 465.72 43114.50 48078.71 2021-11-28 13:09:56.000 332 21271.59 465.70 43114.51 48078.68 2021-11-28 13:09:57.000 332 21271.64 465.69 43114.52 48078.65 2021-11-28 13:09:58.000 332 21271.64 465.69 43114.53 48078.72 2021-11-28 13:09:59.000 332 21271.67 465.66 43114.52 48078.65 2021-11-28 13:10:00.000 332 21271.68 465.65 43114.51 48078.73 2021-11-28 13:10:01.000 332 21271.70 465.65 43114.47 48078.66 2021-11-28 13:10:02.000 332 21271.69 465.64 43114.49 48078.77 2021-11-28 13:10:03.000 332 21271.72 465.63 43114.52 48078.67 2021-11-28 13:10:04.000 332 21271.73 465.63 43114.49 48078.82 2021-11-28 13:10:05.000 332 21271.73 465.65 43114.49 48078.67 2021-11-28 13:10:06.000 332 21271.67 465.68 43114.48 48078.73 2021-11-28 13:10:07.000 332 21271.62 465.74 43114.45 48078.71 2021-11-28 13:10:08.000 332 21271.61 465.75 43114.44 48078.62 2021-11-28 13:10:09.000 332 21271.62 465.75 43114.40 48078.63 2021-11-28 13:10:10.000 332 21271.64 465.69 43114.44 48078.55 2021-11-28 13:10:11.000 332 21271.64 465.70 43114.44 48078.64 2021-11-28 13:10:12.000 332 21271.62 465.69 43114.46 48078.60 2021-11-28 13:10:13.000 332 21271.65 465.68 43114.46 48078.64 2021-11-28 13:10:14.000 332 21271.62 465.69 43114.49 48078.62 2021-11-28 13:10:15.000 332 21271.60 465.73 43114.48 48078.68 2021-11-28 13:10:16.000 332 21271.59 465.75 43114.47 48078.61 2021-11-28 13:10:17.000 332 21271.61 465.75 43114.50 48078.66 2021-11-28 13:10:18.000 332 21271.61 465.74 43114.50 48078.61 2021-11-28 13:10:19.000 332 21271.54 465.79 43114.45 48078.66 2021-11-28 13:10:20.000 332 21271.49 465.89 43114.40 48078.57 2021-11-28 13:10:21.000 332 21271.55 465.87 43114.40 48078.64 2021-11-28 13:10:22.000 332 21271.56 465.82 43114.41 48078.56 2021-11-28 13:10:23.000 332 21271.55 465.81 43114.44 48078.52 2021-11-28 13:10:24.000 332 21271.51 465.79 43114.46 48078.63 2021-11-28 13:10:25.000 332 21271.53 465.78 43114.52 48078.55 2021-11-28 13:10:26.000 332 21271.54 465.81 43114.49 48078.65 2021-11-28 13:10:27.000 332 21271.55 465.84 43114.48 48078.51 2021-11-28 13:10:28.000 332 21271.55 465.88 43114.43 48078.65 2021-11-28 13:10:29.000 332 21271.57 465.90 43114.43 48078.50 2021-11-28 13:10:30.000 332 21271.58 465.91 43114.45 48078.62 2021-11-28 13:10:31.000 332 21271.56 465.90 43114.43 48078.52 2021-11-28 13:10:32.000 332 21271.56 465.90 43114.42 48078.57 2021-11-28 13:10:33.000 332 21271.58 465.92 43114.42 48078.62 2021-11-28 13:10:34.000 332 21271.59 465.95 43114.38 48078.53 2021-11-28 13:10:35.000 332 21271.58 465.91 43114.39 48078.53 2021-11-28 13:10:36.000 332 21271.56 465.87 43114.42 48078.55 2021-11-28 13:10:37.000 332 21271.57 465.82 43114.43 48078.52 2021-11-28 13:10:38.000 332 21271.56 465.82 43114.46 48078.55 2021-11-28 13:10:39.000 332 21271.63 465.80 43114.50 48078.58 2021-11-28 13:10:40.000 332 21271.66 465.76 43114.51 48078.68 2021-11-28 13:10:41.000 332 21271.68 465.74 43114.53 48078.63 2021-11-28 13:10:42.000 332 21271.69 465.71 43114.56 48078.68 2021-11-28 13:10:43.000 332 21271.74 465.69 43114.57 48078.76 2021-11-28 13:10:44.000 332 21271.74 465.63 43114.61 48078.77 2021-11-28 13:10:45.000 332 21271.77 465.60 43114.68 48078.74 2021-11-28 13:10:46.000 332 21271.75 465.60 43114.68 48078.81 2021-11-28 13:10:47.000 332 21271.73 465.60 43114.69 48078.91 2021-11-28 13:10:48.000 332 21271.75 465.58 43114.75 48078.84 2021-11-28 13:10:49.000 332 21271.74 465.58 43114.74 48078.88 2021-11-28 13:10:50.000 332 21271.74 465.54 43114.76 48078.99 2021-11-28 13:10:51.000 332 21271.71 465.53 43114.78 48078.90 2021-11-28 13:10:52.000 332 21271.67 465.50 43114.79 48078.93 2021-11-28 13:10:53.000 332 21271.67 465.50 43114.80 48078.89 2021-11-28 13:10:54.000 332 21271.64 465.49 43114.82 48078.98 2021-11-28 13:10:55.000 332 21271.63 465.47 43114.83 48078.89 2021-11-28 13:10:56.000 332 21271.65 465.43 43114.80 48078.99 2021-11-28 13:10:57.000 332 21271.65 465.44 43114.83 48078.96 2021-11-28 13:10:58.000 332 21271.69 465.44 43114.87 48078.92 2021-11-28 13:10:59.000 332 21271.71 465.42 43114.89 48079.04 2021-11-28 13:11:00.000 332 21271.75 465.41 43114.86 48079.00 2021-11-28 13:11:01.000 332 21271.82 465.40 43114.84 48079.01 2021-11-28 13:11:02.000 332 21271.81 465.36 43114.84 48079.04 2021-11-28 13:11:03.000 332 21271.87 465.33 43114.86 48079.07 2021-11-28 13:11:04.000 332 21271.91 465.31 43114.84 48079.11 2021-11-28 13:11:05.000 332 21271.97 465.27 43114.85 48079.08 2021-11-28 13:11:06.000 332 21272.03 465.22 43114.87 48079.15 2021-11-28 13:11:07.000 332 21272.04 465.22 43114.90 48079.13 2021-11-28 13:11:08.000 332 21272.05 465.19 43114.93 48079.18 2021-11-28 13:11:09.000 332 21272.06 465.16 43114.95 48079.27 2021-11-28 13:11:10.000 332 21272.06 465.15 43114.98 48079.17 2021-11-28 13:11:11.000 332 21272.03 465.15 43114.97 48079.28 2021-11-28 13:11:12.000 332 21271.97 465.16 43114.99 48079.21 2021-11-28 13:11:13.000 332 21271.92 465.17 43114.97 48079.23 2021-11-28 13:11:14.000 332 21271.85 465.14 43114.97 48079.22 2021-11-28 13:11:15.000 332 21271.83 465.12 43114.95 48079.20 2021-11-28 13:11:16.000 332 21271.79 465.11 43114.99 48079.19 2021-11-28 13:11:17.000 332 21271.78 465.09 43115.05 48079.11 2021-11-28 13:11:18.000 332 21271.76 465.09 43115.01 48079.24 2021-11-28 13:11:19.000 332 21271.74 465.12 43115.01 48079.18 2021-11-28 13:11:20.000 332 21271.74 465.12 43115.03 48079.12 2021-11-28 13:11:21.000 332 21271.75 465.08 43115.01 48079.15 2021-11-28 13:11:22.000 332 21271.79 465.06 43114.98 48079.12 2021-11-28 13:11:23.000 332 21271.81 465.06 43115.00 48079.17 2021-11-28 13:11:24.000 332 21271.84 465.04 43115.02 48079.21 2021-11-28 13:11:25.000 332 21271.88 464.98 43115.02 48079.13 2021-11-28 13:11:26.000 332 21271.89 464.97 43115.06 48079.23 2021-11-28 13:11:27.000 332 21271.92 464.96 43115.07 48079.26 2021-11-28 13:11:28.000 332 21271.98 464.95 43115.08 48079.28 2021-11-28 13:11:29.000 332 21272.00 464.92 43115.07 48079.27 2021-11-28 13:11:30.000 332 21271.97 464.92 43115.09 48079.30 2021-11-28 13:11:31.000 332 21271.95 464.90 43115.12 48079.29 2021-11-28 13:11:32.000 332 21272.00 464.84 43115.17 48079.41 2021-11-28 13:11:33.000 332 21271.96 464.84 43115.13 48079.34 2021-11-28 13:11:34.000 332 21271.93 464.84 43115.11 48079.33 2021-11-28 13:11:35.000 332 21271.93 464.88 43115.09 48079.41 2021-11-28 13:11:36.000 332 21271.91 464.91 43115.12 48079.34 2021-11-28 13:11:37.000 332 21271.88 464.94 43115.11 48079.41 2021-11-28 13:11:38.000 332 21271.88 464.93 43115.13 48079.37 2021-11-28 13:11:39.000 332 21271.90 464.92 43115.09 48079.34 2021-11-28 13:11:40.000 332 21271.90 464.90 43115.12 48079.34 2021-11-28 13:11:41.000 332 21271.91 464.92 43115.18 48079.41 2021-11-28 13:11:42.000 332 21271.93 464.96 43115.17 48079.34 2021-11-28 13:11:43.000 332 21271.88 464.99 43115.16 48079.43 2021-11-28 13:11:44.000 332 21271.88 465.01 43115.13 48079.34 2021-11-28 13:11:45.000 332 21271.90 465.03 43115.12 48079.33 2021-11-28 13:11:46.000 332 21271.92 465.02 43115.09 48079.38 2021-11-28 13:11:47.000 332 21271.92 464.99 43115.10 48079.33 2021-11-28 13:11:48.000 332 21271.98 464.95 43115.12 48079.30 2021-11-28 13:11:49.000 332 21271.99 464.94 43115.11 48079.37 2021-11-28 13:11:50.000 332 21272.02 464.92 43115.11 48079.38 2021-11-28 13:11:51.000 332 21272.06 464.91 43115.10 48079.40 2021-11-28 13:11:52.000 332 21272.09 464.89 43115.13 48079.49 2021-11-28 13:11:53.000 332 21272.07 464.89 43115.10 48079.44 2021-11-28 13:11:54.000 332 21272.13 464.88 43115.13 48079.51 2021-11-28 13:11:55.000 332 21272.12 464.89 43115.17 48079.38 2021-11-28 13:11:56.000 332 21272.12 464.87 43115.16 48079.54 2021-11-28 13:11:57.000 332 21272.12 464.83 43115.17 48079.45 2021-11-28 13:11:58.000 332 21272.10 464.81 43115.20 48079.44 2021-11-28 13:11:59.000 332 21272.07 464.75 43115.23 48079.54 2021-11-28 13:12:00.000 332 21272.05 464.70 43115.28 48079.51 2021-11-28 13:12:01.000 332 21272.04 464.70 43115.29 48079.58 2021-11-28 13:12:02.000 332 21272.02 464.72 43115.31 48079.59 2021-11-28 13:12:03.000 332 21272.00 464.68 43115.34 48079.55 2021-11-28 13:12:04.000 332 21271.98 464.68 43115.38 48079.64 2021-11-28 13:12:05.000 332 21271.98 464.68 43115.38 48079.61 2021-11-28 13:12:06.000 332 21271.96 464.65 43115.40 48079.63 2021-11-28 13:12:07.000 332 21271.98 464.63 43115.40 48079.61 2021-11-28 13:12:08.000 332 21272.01 464.60 43115.39 48079.69 2021-11-28 13:12:09.000 332 21272.02 464.61 43115.43 48079.61 2021-11-28 13:12:10.000 332 21272.01 464.64 43115.42 48079.76 2021-11-28 13:12:11.000 332 21272.00 464.62 43115.42 48079.65 2021-11-28 13:12:12.000 332 21272.02 464.67 43115.45 48079.69 2021-11-28 13:12:13.000 332 21272.02 464.73 43115.44 48079.68 2021-11-28 13:12:14.000 332 21271.97 464.75 43115.41 48079.69 2021-11-28 13:12:15.000 332 21271.96 464.80 43115.38 48079.61 2021-11-28 13:12:16.000 332 21271.97 464.81 43115.37 48079.70 2021-11-28 13:12:17.000 332 21271.98 464.83 43115.35 48079.57 2021-11-28 13:12:18.000 332 21272.00 464.86 43115.33 48079.67 2021-11-28 13:12:19.000 332 21271.98 464.89 43115.35 48079.57 2021-11-28 13:12:20.000 332 21271.97 464.91 43115.34 48079.61 2021-11-28 13:12:21.000 332 21271.98 464.94 43115.34 48079.58 2021-11-28 13:12:22.000 332 21272.01 464.96 43115.34 48079.61 2021-11-28 13:12:23.000 332 21271.98 464.98 43115.32 48079.56 2021-11-28 13:12:24.000 332 21272.01 464.98 43115.33 48079.63 2021-11-28 13:12:25.000 332 21272.00 464.98 43115.37 48079.54 2021-11-28 13:12:26.000 332 21272.01 464.99 43115.35 48079.61 2021-11-28 13:12:27.000 332 21272.03 464.97 43115.35 48079.66 2021-11-28 13:12:28.000 332 21272.03 464.99 43115.31 48079.62 2021-11-28 13:12:29.000 332 21272.02 465.02 43115.30 48079.60 2021-11-28 13:12:30.000 332 21272.01 465.06 43115.30 48079.63 2021-11-28 13:12:31.000 332 21272.01 465.13 43115.26 48079.55 2021-11-28 13:12:32.000 332 21271.99 465.21 43115.22 48079.55 2021-11-28 13:12:33.000 332 21271.96 465.30 43115.18 48079.43 2021-11-28 13:12:34.000 332 21271.92 465.34 43115.10 48079.48 2021-11-28 13:12:35.000 332 21271.90 465.34 43115.07 48079.31 2021-11-28 13:12:36.000 332 21271.89 465.37 43114.99 48079.33 2021-11-28 13:12:37.000 332 21271.92 465.38 43114.97 48079.24 2021-11-28 13:12:38.000 332 21271.89 465.40 43114.96 48079.22 2021-11-28 13:12:39.000 332 21271.87 465.42 43114.93 48079.18 2021-11-28 13:12:40.000 332 21271.87 465.39 43114.86 48079.15 2021-11-28 13:12:41.000 332 21271.85 465.37 43114.84 48079.09 2021-11-28 13:12:42.000 332 21271.88 465.36 43114.85 48079.09 2021-11-28 13:12:43.000 332 21271.88 465.37 43114.85 48079.18 2021-11-28 13:12:44.000 332 21271.88 465.38 43114.81 48079.13 2021-11-28 13:12:45.000 332 21271.91 465.41 43114.80 48079.06 2021-11-28 13:12:46.000 332 21271.92 465.40 43114.81 48079.15 2021-11-28 13:12:47.000 332 21271.94 465.41 43114.82 48079.10 2021-11-28 13:12:48.000 332 21271.98 465.38 43114.77 48079.14 2021-11-28 13:12:49.000 332 21271.99 465.36 43114.77 48079.18 2021-11-28 13:12:50.000 332 21271.98 465.36 43114.78 48079.10 2021-11-28 13:12:51.000 332 21272.00 465.37 43114.76 48079.17 2021-11-28 13:12:52.000 332 21272.01 465.33 43114.78 48079.11 2021-11-28 13:12:53.000 332 21272.03 465.29 43114.78 48079.09 2021-11-28 13:12:54.000 332 21272.03 465.23 43114.82 48079.13 2021-11-28 13:12:55.000 332 21272.04 465.19 43114.85 48079.18 2021-11-28 13:12:56.000 332 21272.06 465.18 43114.86 48079.20 2021-11-28 13:12:57.000 332 21272.08 465.14 43114.90 48079.27 2021-11-28 13:12:58.000 332 21272.08 465.11 43114.92 48079.20 2021-11-28 13:12:59.000 332 21272.07 465.09 43114.97 48079.25 2021-11-28 13:13:00.000 332 21272.07 465.11 43114.95 48079.37 2021-11-28 13:13:01.000 332 21272.07 465.08 43114.95 48079.29 2021-11-28 13:13:02.000 332 21272.07 465.06 43114.98 48079.27 2021-11-28 13:13:03.000 332 21272.07 465.06 43114.94 48079.30 2021-11-28 13:13:04.000 332 21272.07 465.07 43114.97 48079.30 2021-11-28 13:13:05.000 332 21272.06 465.07 43114.94 48079.29 2021-11-28 13:13:06.000 332 21272.06 465.08 43114.92 48079.34 2021-11-28 13:13:07.000 332 21272.09 465.06 43114.92 48079.32 2021-11-28 13:13:08.000 332 21272.07 465.05 43114.92 48079.25 2021-11-28 13:13:09.000 332 21272.11 465.01 43114.94 48079.31 2021-11-28 13:13:10.000 332 21272.11 464.96 43114.97 48079.29 2021-11-28 13:13:11.000 332 21272.14 464.92 43114.97 48079.31 2021-11-28 13:13:12.000 332 21272.15 464.87 43115.02 48079.38 2021-11-28 13:13:13.000 332 21272.17 464.84 43115.03 48079.32 2021-11-28 13:13:14.000 332 21272.18 464.84 43115.03 48079.42 2021-11-28 13:13:15.000 332 21272.17 464.84 43115.02 48079.35 2021-11-28 13:13:16.000 332 21272.14 464.83 43115.01 48079.43 2021-11-28 13:13:17.000 332 21272.12 464.82 43115.01 48079.37 2021-11-28 13:13:18.000 332 21272.13 464.80 43115.03 48079.37 2021-11-28 13:13:19.000 332 21272.08 464.81 43115.06 48079.40 2021-11-28 13:13:20.000 332 21272.08 464.82 43115.05 48079.38 2021-11-28 13:13:21.000 332 21272.07 464.80 43115.07 48079.41 2021-11-28 13:13:22.000 332 21272.09 464.77 43115.05 48079.33 2021-11-28 13:13:23.000 332 21272.06 464.78 43115.02 48079.35 2021-11-28 13:13:24.000 332 21272.00 464.77 43115.01 48079.37 2021-11-28 13:13:25.000 332 21272.00 464.77 43115.03 48079.33 2021-11-28 13:13:26.000 332 21271.97 464.75 43115.02 48079.30 2021-11-28 13:13:27.000 332 21271.91 464.76 43114.99 48079.27 2021-11-28 13:13:28.000 332 21271.95 464.75 43114.98 48079.23 2021-11-28 13:13:29.000 332 21271.96 464.74 43114.96 48079.28 2021-11-28 13:13:30.000 332 21271.98 464.72 43114.93 48079.27 2021-11-28 13:13:31.000 332 21272.03 464.71 43114.92 48079.18 2021-11-28 13:13:32.000 332 21272.06 464.70 43114.92 48079.26 2021-11-28 13:13:33.000 332 21272.10 464.68 43114.93 48079.28 2021-11-28 13:13:34.000 332 21272.08 464.69 43114.89 48079.28 2021-11-28 13:13:35.000 332 21272.08 464.71 43114.88 48079.29 2021-11-28 13:13:36.000 332 21272.11 464.72 43114.87 48079.22 2021-11-28 13:13:37.000 332 21272.10 464.76 43114.83 48079.26 2021-11-28 13:13:38.000 332 21272.11 464.77 43114.79 48079.25 2021-11-28 13:13:39.000 332 21272.09 464.79 43114.82 48079.20 2021-11-28 13:13:40.000 332 21272.04 464.81 43114.83 48079.18 2021-11-28 13:13:41.000 332 21271.99 464.82 43114.80 48079.15 2021-11-28 13:13:42.000 332 21271.97 464.79 43114.80 48079.12 2021-11-28 13:13:43.000 332 21271.90 464.79 43114.83 48079.14 2021-11-28 13:13:44.000 332 21271.86 464.76 43114.82 48079.11 2021-11-28 13:13:45.000 332 21271.84 464.72 43114.83 48079.04 2021-11-28 13:13:46.000 332 21271.80 464.69 43114.87 48079.14 2021-11-28 13:13:47.000 332 21271.77 464.67 43114.91 48079.13 2021-11-28 13:13:48.000 332 21271.76 464.64 43114.91 48079.14 2021-11-28 13:13:49.000 332 21271.78 464.63 43114.92 48079.19 2021-11-28 13:13:50.000 332 21271.81 464.65 43114.95 48079.15 2021-11-28 13:13:51.000 332 21271.86 464.63 43114.97 48079.20 2021-11-28 13:13:52.000 332 21271.90 464.65 43114.93 48079.23 2021-11-28 13:13:53.000 332 21271.98 464.67 43114.95 48079.23 2021-11-28 13:13:54.000 332 21272.02 464.69 43114.94 48079.22 2021-11-28 13:13:55.000 332 21272.05 464.70 43114.94 48079.31 2021-11-28 13:13:56.000 332 21272.10 464.67 43114.97 48079.30 2021-11-28 13:13:57.000 332 21272.11 464.69 43114.97 48079.38 2021-11-28 13:13:58.000 332 21272.10 464.70 43114.98 48079.40 2021-11-28 13:13:59.000 332 21272.06 464.66 43115.01 48079.33 2021-11-28 13:14:00.000 332 21272.03 464.66 43115.04 48079.45 2021-11-28 13:14:01.000 332 21272.01 464.69 43115.08 48079.35 2021-11-28 13:14:02.000 332 21271.93 464.71 43115.08 48079.45 2021-11-28 13:14:03.000 332 21271.91 464.72 43115.07 48079.36 2021-11-28 13:14:04.000 332 21271.89 464.73 43115.09 48079.37 2021-11-28 13:14:05.000 332 21271.85 464.73 43115.10 48079.30 2021-11-28 13:14:06.000 332 21271.81 464.72 43115.11 48079.38 2021-11-28 13:14:07.000 332 21271.81 464.71 43115.13 48079.35 2021-11-28 13:14:08.000 332 21271.80 464.72 43115.13 48079.30 2021-11-28 13:14:09.000 332 21271.82 464.77 43115.11 48079.34 2021-11-28 13:14:10.000 332 21271.86 464.78 43115.12 48079.37 2021-11-28 13:14:11.000 332 21271.89 464.79 43115.11 48079.37 2021-11-28 13:14:12.000 332 21271.93 464.79 43115.09 48079.42 2021-11-28 13:14:13.000 332 21272.00 464.83 43115.10 48079.36 2021-11-28 13:14:14.000 332 21272.02 464.83 43115.12 48079.41 2021-11-28 13:14:15.000 332 21272.06 464.87 43115.09 48079.49 2021-11-28 13:14:16.000 332 21272.16 464.92 43115.05 48079.44 2021-11-28 13:14:17.000 332 21272.20 464.90 43115.02 48079.47 2021-11-28 13:14:18.000 332 21272.21 464.92 43115.03 48079.47 2021-11-28 13:14:19.000 332 21272.18 464.94 43115.04 48079.49 2021-11-28 13:14:20.000 332 21272.16 464.95 43115.05 48079.42 2021-11-28 13:14:21.000 332 21272.15 464.96 43115.03 48079.45 2021-11-28 13:14:22.000 332 21272.07 464.98 43115.05 48079.41 2021-11-28 13:14:23.000 332 21272.03 464.99 43115.05 48079.36 2021-11-28 13:14:24.000 332 21271.98 465.00 43115.02 48079.41 2021-11-28 13:14:25.000 332 21271.93 464.99 43115.06 48079.32 2021-11-28 13:14:26.000 332 21271.86 465.01 43115.05 48079.35 2021-11-28 13:14:27.000 332 21271.81 465.02 43115.08 48079.31 2021-11-28 13:14:28.000 332 21271.76 465.00 43115.08 48079.32 2021-11-28 13:14:29.000 332 21271.78 464.98 43115.07 48079.28 2021-11-28 13:14:30.000 332 21271.79 464.94 43115.08 48079.33 2021-11-28 13:14:31.000 332 21271.79 464.91 43115.09 48079.30 2021-11-28 13:14:32.000 332 21271.85 464.91 43115.08 48079.26 2021-11-28 13:14:33.000 332 21271.88 464.89 43115.09 48079.33 2021-11-28 13:14:34.000 332 21271.95 464.87 43115.11 48079.37 2021-11-28 13:14:35.000 332 21272.01 464.87 43115.16 48079.33 2021-11-28 13:14:36.000 332 21272.03 464.86 43115.16 48079.47 2021-11-28 13:14:37.000 332 21272.05 464.85 43115.16 48079.44 2021-11-28 13:14:38.000 332 21272.08 464.85 43115.16 48079.48 2021-11-28 13:14:39.000 332 21272.14 464.87 43115.18 48079.56 2021-11-28 13:14:40.000 332 21272.16 464.85 43115.24 48079.53 2021-11-28 13:14:41.000 332 21272.13 464.85 43115.24 48079.56 2021-11-28 13:14:42.000 332 21272.11 464.86 43115.28 48079.59 2021-11-28 13:14:43.000 332 21272.10 464.86 43115.27 48079.55 2021-11-28 13:14:44.000 332 21272.10 464.87 43115.28 48079.65 2021-11-28 13:14:45.000 332 21272.11 464.87 43115.29 48079.60 2021-11-28 13:14:46.000 332 21272.04 464.87 43115.28 48079.59 2021-11-28 13:14:47.000 332 21272.03 464.88 43115.35 48079.67 2021-11-28 13:14:48.000 332 21272.04 464.88 43115.34 48079.60 2021-11-28 13:14:49.000 332 21272.02 464.87 43115.31 48079.62 2021-11-28 13:14:50.000 332 21271.99 464.90 43115.32 48079.71 2021-11-28 13:14:51.000 332 21272.01 464.89 43115.32 48079.61 2021-11-28 13:14:52.000 332 21272.00 464.88 43115.34 48079.68 2021-11-28 13:14:53.000 332 21271.98 464.87 43115.36 48079.66 2021-11-28 13:14:54.000 332 21272.01 464.85 43115.39 48079.63 2021-11-28 13:14:55.000 332 21272.05 464.85 43115.40 48079.71 2021-11-28 13:14:56.000 332 21272.07 464.82 43115.40 48079.62 2021-11-28 13:14:57.000 332 21272.05 464.82 43115.40 48079.75 2021-11-28 13:14:58.000 332 21272.11 464.82 43115.38 48079.65 2021-11-28 13:14:59.000 332 21272.17 464.79 43115.41 48079.75 2021-11-28 13:15:00.000 332 21272.17 464.78 43115.43 48079.74 2021-11-28 13:15:01.000 332 21272.16 464.79 43115.41 48079.77 2021-11-28 13:15:02.000 332 21272.17 464.78 43115.43 48079.75 2021-11-28 13:15:03.000 332 21272.18 464.78 43115.42 48079.81 2021-11-28 13:15:04.000 332 21272.17 464.77 43115.45 48079.74 2021-11-28 13:15:05.000 332 21272.17 464.78 43115.45 48079.82 2021-11-28 13:15:06.000 332 21272.18 464.76 43115.45 48079.79 2021-11-28 13:15:07.000 332 21272.20 464.75 43115.48 48079.82 2021-11-28 13:15:08.000 332 21272.22 464.72 43115.52 48079.82 2021-11-28 13:15:09.000 332 21272.19 464.72 43115.53 48079.86 2021-11-28 13:15:10.000 332 21272.19 464.70 43115.55 48079.90 2021-11-28 13:15:11.000 332 21272.17 464.70 43115.58 48079.87 2021-11-28 13:15:12.000 332 21272.17 464.68 43115.61 48079.91 2021-11-28 13:15:13.000 332 21272.16 464.68 43115.61 48079.87 2021-11-28 13:15:14.000 332 21272.18 464.70 43115.59 48079.97 2021-11-28 13:15:15.000 332 21272.19 464.68 43115.62 48079.91 2021-11-28 13:15:16.000 332 21272.19 464.65 43115.61 48079.96 2021-11-28 13:15:17.000 332 21272.20 464.68 43115.59 48079.90 2021-11-28 13:15:18.000 332 21272.14 464.72 43115.59 48079.92 2021-11-28 13:15:19.000 332 21272.14 464.76 43115.57 48079.86 2021-11-28 13:15:20.000 332 21272.13 464.77 43115.56 48079.90 2021-11-28 13:15:21.000 332 21272.19 464.76 43115.52 48079.83 2021-11-28 13:15:22.000 332 21272.17 464.80 43115.52 48079.88 2021-11-28 13:15:23.000 332 21272.12 464.79 43115.54 48079.84 2021-11-28 13:15:24.000 332 21272.13 464.79 43115.53 48079.81 2021-11-28 13:15:25.000 332 21272.14 464.82 43115.51 48079.80 2021-11-28 13:15:26.000 332 21272.12 464.83 43115.48 48079.78 2021-11-28 13:15:27.000 332 21272.11 464.83 43115.43 48079.81 2021-11-28 13:15:28.000 332 21272.09 464.83 43115.41 48079.77 2021-11-28 13:15:29.000 332 21272.10 464.84 43115.46 48079.76 2021-11-28 13:15:30.000 332 21272.11 464.79 43115.48 48079.75 2021-11-28 13:15:31.000 332 21272.11 464.78 43115.48 48079.76 2021-11-28 13:15:32.000 332 21272.08 464.76 43115.47 48079.81 2021-11-28 13:15:33.000 332 21272.07 464.79 43115.45 48079.79 2021-11-28 13:15:34.000 332 21272.09 464.80 43115.46 48079.75 2021-11-28 13:15:35.000 332 21272.09 464.82 43115.46 48079.81 2021-11-28 13:15:36.000 332 21272.06 464.83 43115.49 48079.78 2021-11-28 13:15:37.000 332 21272.07 464.86 43115.50 48079.76 2021-11-28 13:15:38.000 332 21272.06 464.89 43115.51 48079.81 2021-11-28 13:15:39.000 332 21272.08 464.91 43115.49 48079.76 2021-11-28 13:15:40.000 332 21272.08 464.93 43115.51 48079.81 2021-11-28 13:15:41.000 332 21272.09 464.94 43115.50 48079.77 2021-11-28 13:15:42.000 332 21272.10 464.94 43115.50 48079.78 2021-11-28 13:15:43.000 332 21272.10 464.92 43115.51 48079.84 2021-11-28 13:15:44.000 332 21272.14 464.94 43115.52 48079.81 2021-11-28 13:15:45.000 332 21272.12 464.97 43115.48 48079.80 2021-11-28 13:15:46.000 332 21272.12 464.95 43115.48 48079.84 2021-11-28 13:15:47.000 332 21272.14 464.96 43115.48 48079.79 2021-11-28 13:15:48.000 332 21272.12 464.97 43115.47 48079.86 2021-11-28 13:15:49.000 332 21272.11 464.96 43115.46 48079.82 2021-11-28 13:15:50.000 332 21272.10 464.93 43115.49 48079.73 2021-11-28 13:15:51.000 332 21272.12 464.96 43115.46 48079.80 2021-11-28 13:15:52.000 332 21272.05 464.99 43115.49 48079.80 2021-11-28 13:15:53.000 332 21272.00 465.01 43115.48 48079.77 2021-11-28 13:15:54.000 332 21271.96 465.05 43115.45 48079.74 2021-11-28 13:15:55.000 332 21271.96 465.10 43115.40 48079.64 2021-11-28 13:15:56.000 332 21271.93 465.13 43115.35 48079.65 2021-11-28 13:15:57.000 332 21271.86 465.11 43115.34 48079.62 2021-11-28 13:15:58.000 332 21271.81 465.10 43115.36 48079.62 2021-11-28 13:15:59.000 332 21271.79 465.11 43115.37 48079.53 2021-11-28 13:16:00.000 332 21271.75 465.10 43115.34 48079.59 2021-11-28 13:16:01.000 332 21271.75 465.09 43115.32 48079.50 2021-11-28 13:16:02.000 332 21271.73 465.10 43115.36 48079.48 2021-11-28 13:16:03.000 332 21271.73 465.07 43115.37 48079.54 2021-11-28 13:16:04.000 332 21271.75 465.06 43115.34 48079.47 2021-11-28 13:16:05.000 332 21271.78 465.07 43115.28 48079.52 2021-11-28 13:16:06.000 332 21271.79 465.13 43115.22 48079.49 2021-11-28 13:16:07.000 332 21271.86 465.14 43115.20 48079.40 2021-11-28 13:16:08.000 332 21271.85 465.14 43115.16 48079.48 2021-11-28 13:16:09.000 332 21271.84 465.20 43115.10 48079.34 2021-11-28 13:16:10.000 332 21271.86 465.21 43115.04 48079.38 2021-11-28 13:16:11.000 332 21271.88 465.19 43115.05 48079.28 2021-11-28 13:16:12.000 332 21271.87 465.20 43115.04 48079.38 2021-11-28 13:16:13.000 332 21271.84 465.25 43115.03 48079.30 2021-11-28 13:16:14.000 332 21271.82 465.35 43114.98 48079.28 2021-11-28 13:16:15.000 332 21271.81 465.39 43114.91 48079.22 2021-11-28 13:16:16.000 332 21271.74 465.39 43114.92 48079.16 2021-11-28 13:16:17.000 332 21271.68 465.39 43114.91 48079.16 2021-11-28 13:16:18.000 332 21271.66 465.40 43114.88 48079.13 2021-11-28 13:16:19.000 332 21271.59 465.39 43114.87 48079.03 2021-11-28 13:16:20.000 332 21271.55 465.37 43114.88 48079.05 2021-11-28 13:16:21.000 332 21271.49 465.36 43114.90 48079.02 2021-11-28 13:16:22.000 332 21271.46 465.32 43114.89 48079.02 2021-11-28 13:16:23.000 332 21271.45 465.30 43114.87 48079.01 2021-11-28 13:16:24.000 332 21271.48 465.27 43114.88 48078.95 2021-11-28 13:16:25.000 332 21271.49 465.30 43114.85 48078.97 2021-11-28 13:16:26.000 332 21271.51 465.30 43114.88 48079.04 2021-11-28 13:16:27.000 332 21271.53 465.26 43114.87 48078.99 2021-11-28 13:16:28.000 332 21271.59 465.22 43114.88 48078.96 2021-11-28 13:16:29.000 332 21271.63 465.16 43114.88 48079.06 2021-11-28 13:16:30.000 332 21271.64 465.12 43114.91 48079.05 2021-11-28 13:16:31.000 332 21271.68 465.15 43114.93 48079.12 2021-11-28 13:16:32.000 332 21271.70 465.17 43114.90 48079.17 2021-11-28 13:16:33.000 332 21271.67 465.17 43114.91 48079.08 2021-11-28 13:16:34.000 332 21271.70 465.14 43114.91 48079.11 2021-11-28 13:16:35.000 332 21271.70 465.11 43114.93 48079.19 2021-11-28 13:16:36.000 332 21271.72 465.10 43114.95 48079.10 2021-11-28 13:16:37.000 332 21271.69 465.08 43115.00 48079.17 2021-11-28 13:16:38.000 332 21271.65 465.07 43115.02 48079.19 2021-11-28 13:16:39.000 332 21271.63 465.06 43115.04 48079.18 2021-11-28 13:16:40.000 332 21271.57 465.03 43115.02 48079.22 2021-11-28 13:16:41.000 332 21271.53 465.01 43115.06 48079.19 2021-11-28 13:16:42.000 332 21271.48 464.97 43115.06 48079.11 2021-11-28 13:16:43.000 332 21271.45 464.96 43115.07 48079.19 2021-11-28 13:16:44.000 332 21271.45 464.92 43115.08 48079.14 2021-11-28 13:16:45.000 332 21271.45 464.91 43115.08 48079.15 2021-11-28 13:16:46.000 332 21271.46 464.92 43115.08 48079.17 2021-11-28 13:16:47.000 332 21271.49 464.90 43115.07 48079.16 2021-11-28 13:16:48.000 332 21271.52 464.88 43115.11 48079.19 2021-11-28 13:16:49.000 332 21271.54 464.86 43115.13 48079.20 2021-11-28 13:16:50.000 332 21271.56 464.88 43115.10 48079.15 2021-11-28 13:16:51.000 332 21271.58 464.91 43115.06 48079.17 2021-11-28 13:16:52.000 332 21271.60 464.92 43115.01 48079.16 2021-11-28 13:16:53.000 332 21271.69 464.93 43114.99 48079.17 2021-11-28 13:16:54.000 332 21271.72 464.94 43114.94 48079.14 2021-11-28 13:16:55.000 332 21271.77 464.94 43114.94 48079.17 2021-11-28 13:16:56.000 332 21271.81 464.93 43114.93 48079.14 2021-11-28 13:16:57.000 332 21271.84 464.94 43114.93 48079.22 2021-11-28 13:16:58.000 332 21271.87 464.91 43114.95 48079.19 2021-11-28 13:16:59.000 332 21271.89 464.88 43114.97 48079.15 2021-11-28 13:17:00.000 332 21271.91 464.87 43115.02 48079.25 2021-11-28 13:17:01.000 332 21271.90 464.86 43115.06 48079.31 2021-11-28 13:17:02.000 332 21271.86 464.87 43115.06 48079.29 2021-11-28 13:17:03.000 332 21271.82 464.88 43115.09 48079.34 2021-11-28 13:17:04.000 332 21271.78 464.88 43115.10 48079.27 2021-11-28 13:17:05.000 332 21271.72 464.91 43115.15 48079.32 2021-11-28 13:17:06.000 332 21271.66 464.92 43115.20 48079.35 2021-11-28 13:17:07.000 332 21271.62 464.93 43115.19 48079.28 2021-11-28 13:17:08.000 332 21271.62 464.94 43115.16 48079.29 2021-11-28 13:17:09.000 332 21271.58 464.95 43115.08 48079.24 2021-11-28 13:17:10.000 332 21271.60 464.93 43115.07 48079.23 2021-11-28 13:17:11.000 332 21271.62 464.88 43115.10 48079.22 2021-11-28 13:17:12.000 332 21271.66 464.87 43115.10 48079.27 2021-11-28 13:17:13.000 332 21271.70 464.88 43115.10 48079.21 2021-11-28 13:17:14.000 332 21271.74 464.85 43115.11 48079.30 2021-11-28 13:17:15.000 332 21271.77 464.88 43115.11 48079.25 2021-11-28 13:17:16.000 332 21271.78 464.89 43115.10 48079.33 2021-11-28 13:17:17.000 332 21271.81 464.90 43115.12 48079.32 2021-11-28 13:17:18.000 332 21271.83 464.91 43115.07 48079.32 2021-11-28 13:17:19.000 332 21271.83 464.91 43115.08 48079.31 2021-11-28 13:17:20.000 332 21271.86 464.88 43115.10 48079.31 2021-11-28 13:17:21.000 332 21271.88 464.84 43115.17 48079.37 2021-11-28 13:17:22.000 332 21271.85 464.85 43115.17 48079.37 2021-11-28 13:17:23.000 332 21271.81 464.82 43115.20 48079.35 2021-11-28 13:17:24.000 332 21271.78 464.82 43115.24 48079.41 2021-11-28 13:17:25.000 332 21271.77 464.82 43115.22 48079.39 2021-11-28 13:17:26.000 332 21271.75 464.84 43115.24 48079.45 2021-11-28 13:17:27.000 332 21271.72 464.84 43115.25 48079.40 2021-11-28 13:17:28.000 332 21271.70 464.81 43115.26 48079.44 2021-11-28 13:17:29.000 332 21271.69 464.77 43115.28 48079.39 2021-11-28 13:17:30.000 332 21271.66 464.73 43115.30 48079.48 2021-11-28 13:17:31.000 332 21271.70 464.71 43115.33 48079.43 2021-11-28 13:17:32.000 332 21271.70 464.71 43115.33 48079.51 2021-11-28 13:17:33.000 332 21271.72 464.70 43115.36 48079.45 2021-11-28 13:17:34.000 332 21271.71 464.70 43115.36 48079.51 2021-11-28 13:17:35.000 332 21271.75 464.70 43115.39 48079.53 2021-11-28 13:17:36.000 332 21271.78 464.72 43115.38 48079.58 2021-11-28 13:17:37.000 332 21271.82 464.70 43115.38 48079.53 2021-11-28 13:17:38.000 332 21271.83 464.69 43115.40 48079.66 2021-11-28 13:17:39.000 332 21271.84 464.73 43115.41 48079.57 2021-11-28 13:17:40.000 332 21271.85 464.73 43115.44 48079.66 2021-11-28 13:17:41.000 332 21271.88 464.72 43115.47 48079.61 2021-11-28 13:17:42.000 332 21271.85 464.72 43115.47 48079.68 2021-11-28 13:17:43.000 332 21271.85 464.76 43115.45 48079.65 2021-11-28 13:17:44.000 332 21271.85 464.77 43115.45 48079.67 2021-11-28 13:17:45.000 332 21271.79 464.80 43115.45 48079.67 2021-11-28 13:17:46.000 332 21271.79 464.79 43115.47 48079.70 2021-11-28 13:17:47.000 332 21271.79 464.81 43115.46 48079.61 2021-11-28 13:17:48.000 332 21271.78 464.82 43115.47 48079.70 2021-11-28 13:17:49.000 332 21271.77 464.80 43115.49 48079.63 2021-11-28 13:17:50.000 332 21271.74 464.84 43115.47 48079.66 2021-11-28 13:17:51.000 332 21271.75 464.86 43115.48 48079.64 2021-11-28 13:17:52.000 332 21271.79 464.83 43115.49 48079.62 2021-11-28 13:17:53.000 332 21271.78 464.84 43115.49 48079.68 2021-11-28 13:17:54.000 332 21271.70 464.89 43115.49 48079.59 2021-11-28 13:17:55.000 332 21271.70 464.95 43115.48 48079.62 2021-11-28 13:17:56.000 332 21271.67 464.98 43115.45 48079.57 2021-11-28 13:17:57.000 332 21271.65 465.02 43115.42 48079.56 2021-11-28 13:17:58.000 332 21271.66 465.01 43115.39 48079.56 2021-11-28 13:17:59.000 332 21271.67 465.02 43115.41 48079.56 2021-11-28 13:18:00.000 332 21271.69 465.06 43115.42 48079.51 2021-11-28 13:18:01.000 332 21271.68 465.08 43115.38 48079.55 2021-11-28 13:18:02.000 332 21271.68 465.04 43115.38 48079.57 2021-11-28 13:18:03.000 332 21271.70 465.06 43115.41 48079.50 2021-11-28 13:18:04.000 332 21271.74 465.05 43115.41 48079.58 2021-11-28 13:18:05.000 332 21271.74 465.01 43115.40 48079.53 2021-11-28 13:18:06.000 332 21271.73 465.00 43115.43 48079.55 2021-11-28 13:18:07.000 332 21271.76 464.98 43115.47 48079.58 2021-11-28 13:18:08.000 332 21271.75 464.97 43115.45 48079.62 2021-11-28 13:18:09.000 332 21271.74 464.97 43115.48 48079.57 2021-11-28 13:18:10.000 332 21271.75 464.98 43115.47 48079.67 2021-11-28 13:18:11.000 332 21271.78 464.99 43115.52 48079.60 2021-11-28 13:18:12.000 332 21271.78 464.97 43115.54 48079.72 2021-11-28 13:18:13.000 332 21271.78 464.95 43115.57 48079.69 2021-11-28 13:18:14.000 332 21271.80 464.95 43115.57 48079.70 2021-11-28 13:18:15.000 332 21271.76 464.96 43115.59 48079.68 2021-11-28 13:18:16.000 332 21271.74 464.99 43115.62 48079.67 2021-11-28 13:18:17.000 332 21271.71 465.01 43115.61 48079.71 2021-11-28 13:18:18.000 332 21271.69 465.00 43115.63 48079.67 2021-11-28 13:18:19.000 332 21271.66 465.00 43115.62 48079.70 2021-11-28 13:18:20.000 332 21271.63 465.02 43115.61 48079.71 2021-11-28 13:18:21.000 332 21271.64 465.02 43115.62 48079.60 2021-11-28 13:18:22.000 332 21271.64 465.03 43115.64 48079.70 2021-11-28 13:18:23.000 332 21271.62 465.04 43115.59 48079.66 2021-11-28 13:18:24.000 332 21271.61 465.07 43115.61 48079.65 2021-11-28 13:18:25.000 332 21271.60 465.06 43115.60 48079.69 2021-11-28 13:18:26.000 332 21271.60 465.07 43115.61 48079.63 2021-11-28 13:18:27.000 332 21271.66 465.04 43115.63 48079.66 2021-11-28 13:18:28.000 332 21271.66 465.05 43115.63 48079.71 2021-11-28 13:18:29.000 332 21271.65 465.05 43115.59 48079.66 2021-11-28 13:18:30.000 332 21271.69 465.03 43115.63 48079.70 2021-11-28 13:18:31.000 332 21271.75 465.03 43115.64 48079.73 2021-11-28 13:18:32.000 332 21271.79 465.02 43115.63 48079.72 2021-11-28 13:18:33.000 332 21271.79 465.04 43115.60 48079.78 2021-11-28 13:18:34.000 332 21271.77 465.08 43115.60 48079.74 2021-11-28 13:18:35.000 332 21271.74 465.08 43115.59 48079.75 2021-11-28 13:18:36.000 332 21271.74 465.10 43115.59 48079.72 2021-11-28 13:18:37.000 332 21271.71 465.12 43115.62 48079.69 2021-11-28 13:18:38.000 332 21271.70 465.14 43115.59 48079.74 2021-11-28 13:18:39.000 332 21271.68 465.14 43115.58 48079.73 2021-11-28 13:18:40.000 332 21271.65 465.14 43115.60 48079.62 2021-11-28 13:18:41.000 332 21271.66 465.11 43115.59 48079.67 2021-11-28 13:18:42.000 332 21271.65 465.10 43115.60 48079.66 2021-11-28 13:18:43.000 332 21271.66 465.13 43115.58 48079.66 2021-11-28 13:18:44.000 332 21271.68 465.12 43115.57 48079.67 2021-11-28 13:18:45.000 332 21271.71 465.11 43115.58 48079.65 2021-11-28 13:18:46.000 332 21271.70 465.12 43115.57 48079.73 2021-11-28 13:18:47.000 332 21271.71 465.13 43115.56 48079.65 2021-11-28 13:18:48.000 332 21271.72 465.13 43115.60 48079.71 2021-11-28 13:18:49.000 332 21271.73 465.15 43115.55 48079.68 2021-11-28 13:18:50.000 332 21271.75 465.17 43115.52 48079.66 2021-11-28 13:18:51.000 332 21271.76 465.18 43115.52 48079.70 2021-11-28 13:18:52.000 332 21271.76 465.22 43115.51 48079.64 2021-11-28 13:18:53.000 332 21271.77 465.22 43115.49 48079.68 2021-11-28 13:18:54.000 332 21271.79 465.23 43115.51 48079.65 2021-11-28 13:18:55.000 332 21271.78 465.21 43115.53 48079.64 2021-11-28 13:18:56.000 332 21271.78 465.19 43115.55 48079.65 2021-11-28 13:18:57.000 332 21271.80 465.18 43115.54 48079.65 2021-11-28 13:18:58.000 332 21271.76 465.21 43115.53 48079.68 2021-11-28 13:18:59.000 332 21271.73 465.22 43115.54 48079.68 2021-11-28 13:19:00.000 332 21271.74 465.21 43115.56 48079.64 2021-11-28 13:19:01.000 332 21271.75 465.18 43115.57 48079.67 2021-11-28 13:19:02.000 332 21271.75 465.14 43115.57 48079.66 2021-11-28 13:19:03.000 332 21271.76 465.11 43115.62 48079.67 2021-11-28 13:19:04.000 332 21271.75 465.10 43115.66 48079.76 2021-11-28 13:19:05.000 332 21271.74 465.12 43115.66 48079.68 2021-11-28 13:19:06.000 332 21271.78 465.14 43115.64 48079.77 2021-11-28 13:19:07.000 332 21271.80 465.14 43115.66 48079.79 2021-11-28 13:19:08.000 332 21271.80 465.14 43115.64 48079.75 2021-11-28 13:19:09.000 332 21271.80 465.16 43115.67 48079.84 2021-11-28 13:19:10.000 332 21271.80 465.18 43115.65 48079.79 2021-11-28 13:19:11.000 332 21271.81 465.19 43115.67 48079.75 2021-11-28 13:19:12.000 332 21271.82 465.23 43115.72 48079.80 2021-11-28 13:19:13.000 332 21271.82 465.26 43115.66 48079.81 2021-11-28 13:19:14.000 332 21271.80 465.30 43115.64 48079.84 2021-11-28 13:19:15.000 332 21271.77 465.34 43115.65 48079.80 2021-11-28 13:19:16.000 332 21271.73 465.41 43115.64 48079.71 2021-11-28 13:19:17.000 332 21271.72 465.40 43115.60 48079.72 2021-11-28 13:19:18.000 332 21271.69 465.34 43115.57 48079.69 2021-11-28 13:19:19.000 332 21271.71 465.27 43115.58 48079.69 2021-11-28 13:19:20.000 332 21271.73 465.22 43115.65 48079.71 2021-11-28 13:19:21.000 332 21271.71 465.24 43115.64 48079.71 2021-11-28 13:19:22.000 332 21271.69 465.25 43115.68 48079.74 2021-11-28 13:19:23.000 332 21271.69 465.22 43115.69 48079.77 2021-11-28 13:19:24.000 332 21271.69 465.21 43115.71 48079.76 2021-11-28 13:19:25.000 332 21271.74 465.19 43115.69 48079.78 2021-11-28 13:19:26.000 332 21271.71 465.18 43115.68 48079.78 2021-11-28 13:19:27.000 332 21271.73 465.15 43115.71 48079.75 2021-11-28 13:19:28.000 332 21271.75 465.14 43115.71 48079.75 2021-11-28 13:19:29.000 332 21271.75 465.15 43115.68 48079.81 2021-11-28 13:19:30.000 332 21271.77 465.16 43115.63 48079.78 2021-11-28 13:19:31.000 332 21271.80 465.18 43115.63 48079.78 2021-11-28 13:19:32.000 332 21271.78 465.24 43115.63 48079.74 2021-11-28 13:19:33.000 332 21271.77 465.27 43115.57 48079.71 2021-11-28 13:19:34.000 332 21271.75 465.32 43115.50 48079.73 2021-11-28 13:19:35.000 332 21271.71 465.36 43115.46 48079.59 2021-11-28 13:19:36.000 332 21271.64 465.34 43115.45 48079.61 2021-11-28 13:19:37.000 332 21271.60 465.31 43115.42 48079.49 2021-11-28 13:19:38.000 332 21271.61 465.30 43115.40 48079.52 2021-11-28 13:19:39.000 332 21271.60 465.31 43115.41 48079.50 2021-11-28 13:19:40.000 332 21271.58 465.32 43115.38 48079.49 2021-11-28 13:19:41.000 332 21271.56 465.34 43115.37 48079.46 2021-11-28 13:19:42.000 332 21271.58 465.32 43115.36 48079.46 2021-11-28 13:19:43.000 332 21271.60 465.29 43115.36 48079.41 2021-11-28 13:19:44.000 332 21271.58 465.26 43115.40 48079.45 2021-11-28 13:19:45.000 332 21271.61 465.24 43115.43 48079.53 2021-11-28 13:19:46.000 332 21271.65 465.21 43115.43 48079.51 2021-11-28 13:19:47.000 332 21271.61 465.25 43115.43 48079.51 2021-11-28 13:19:48.000 332 21271.55 465.33 43115.38 48079.49 2021-11-28 13:19:49.000 332 21271.49 465.45 43115.30 48079.46 2021-11-28 13:19:50.000 332 21271.45 465.50 43115.24 48079.34 2021-11-28 13:19:51.000 332 21271.42 465.52 43115.20 48079.31 2021-11-28 13:19:52.000 332 21271.39 465.55 43115.19 48079.20 2021-11-28 13:19:53.000 332 21271.38 465.59 43115.14 48079.22 2021-11-28 13:19:54.000 332 21271.39 465.61 43115.10 48079.14 2021-11-28 13:19:55.000 332 21271.37 465.60 43115.09 48079.13 2021-11-28 13:19:56.000 332 21271.37 465.57 43115.08 48079.10 2021-11-28 13:19:57.000 332 21271.34 465.57 43115.02 48079.05 2021-11-28 13:19:58.000 332 21271.30 465.57 43115.04 48079.05 2021-11-28 13:19:59.000 332 21271.30 465.58 43115.05 48079.02 2021-11-28 13:20:00.000 332 21271.32 465.60 43115.02 48079.04 2021-11-28 13:20:01.000 332 21271.30 465.62 43115.01 48079.02 2021-11-28 13:20:02.000 332 21271.33 465.62 43114.98 48078.97 2021-11-28 13:20:03.000 332 21271.33 465.62 43114.98 48079.05 2021-11-28 13:20:04.000 332 21271.40 465.58 43115.00 48078.96 2021-11-28 13:20:05.000 332 21271.44 465.52 43115.03 48079.06 2021-11-28 13:20:06.000 332 21271.48 465.47 43115.09 48079.07 2021-11-28 13:20:07.000 332 21271.49 465.45 43115.15 48079.18 2021-11-28 13:20:08.000 332 21271.51 465.43 43115.18 48079.19 2021-11-28 13:20:09.000 332 21271.52 465.46 43115.19 48079.24 2021-11-28 13:20:10.000 332 21271.44 465.54 43115.17 48079.25 2021-11-28 13:20:11.000 332 21271.38 465.61 43115.15 48079.25 2021-11-28 13:20:12.000 332 21271.34 465.67 43115.11 48079.12 2021-11-28 13:20:13.000 332 21271.31 465.69 43115.08 48079.09 2021-11-28 13:20:14.000 332 21271.30 465.68 43115.08 48079.11 2021-11-28 13:20:15.000 332 21271.28 465.68 43115.07 48079.01 2021-11-28 13:20:16.000 332 21271.22 465.72 43115.04 48079.02 2021-11-28 13:20:17.000 332 21271.17 465.74 43115.06 48079.01 2021-11-28 13:20:18.000 332 21271.15 465.72 43115.08 48078.96 2021-11-28 13:20:19.000 332 21271.13 465.72 43115.08 48078.97 2021-11-28 13:20:20.000 332 21271.11 465.72 43115.05 48078.92 2021-11-28 13:20:21.000 332 21271.10 465.74 43115.06 48078.97 2021-11-28 13:20:22.000 332 21271.12 465.75 43115.06 48078.95 2021-11-28 13:20:23.000 332 21271.15 465.76 43115.02 48078.98 2021-11-28 13:20:24.000 332 21271.12 465.78 43115.05 48078.98 2021-11-28 13:20:25.000 332 21271.12 465.78 43115.07 48078.89 2021-11-28 13:20:26.000 332 21271.16 465.81 43115.05 48078.99 2021-11-28 13:20:27.000 332 21271.18 465.82 43115.03 48078.95 2021-11-28 13:20:28.000 332 21271.25 465.79 43115.03 48079.01 2021-11-28 13:20:29.000 332 21271.31 465.80 43115.05 48078.95 2021-11-28 13:20:30.000 332 21271.32 465.84 43115.00 48079.02 2021-11-28 13:20:31.000 332 21271.31 465.87 43115.03 48078.95 2021-11-28 13:20:32.000 332 21271.33 465.88 43115.05 48078.99 2021-11-28 13:20:33.000 332 21271.35 465.89 43115.01 48078.99 2021-11-28 13:20:34.000 332 21271.37 465.89 43114.97 48078.95 2021-11-28 13:20:35.000 332 21271.39 465.89 43114.99 48078.99 2021-11-28 13:20:36.000 332 21271.37 465.86 43115.04 48078.98 2021-11-28 13:20:37.000 332 21271.38 465.83 43115.06 48079.06 2021-11-28 13:20:38.000 332 21271.42 465.77 43115.11 48079.04 2021-11-28 13:20:39.000 332 21271.44 465.73 43115.12 48079.10 2021-11-28 13:20:40.000 332 21271.44 465.70 43115.18 48079.15 2021-11-28 13:20:41.000 332 21271.40 465.67 43115.22 48079.20 2021-11-28 13:20:42.000 332 21271.39 465.67 43115.26 48079.25 2021-11-28 13:20:43.000 332 21271.40 465.68 43115.28 48079.25 2021-11-28 13:20:44.000 332 21271.43 465.70 43115.27 48079.27 2021-11-28 13:20:45.000 332 21271.41 465.70 43115.29 48079.27 2021-11-28 13:20:46.000 332 21271.44 465.70 43115.30 48079.32 2021-11-28 13:20:47.000 332 21271.44 465.69 43115.36 48079.36 2021-11-28 13:20:48.000 332 21271.46 465.64 43115.41 48079.32 2021-11-28 13:20:49.000 332 21271.44 465.65 43115.41 48079.36 2021-11-28 13:20:50.000 332 21271.45 465.66 43115.39 48079.38 2021-11-28 13:20:51.000 332 21271.49 465.66 43115.41 48079.41 2021-11-28 13:20:52.000 332 21271.49 465.67 43115.40 48079.42 2021-11-28 13:20:53.000 332 21271.53 465.68 43115.43 48079.38 2021-11-28 13:20:54.000 332 21271.54 465.68 43115.44 48079.41 2021-11-28 13:20:55.000 332 21271.59 465.71 43115.42 48079.48 2021-11-28 13:20:56.000 332 21271.62 465.70 43115.44 48079.44 2021-11-28 13:20:57.000 332 21271.65 465.69 43115.44 48079.48 2021-11-28 13:20:58.000 332 21271.62 465.71 43115.43 48079.51 2021-11-28 13:20:59.000 332 21271.62 465.73 43115.43 48079.44 2021-11-28 13:21:00.000 332 21271.63 465.69 43115.42 48079.54 2021-11-28 13:21:01.000 332 21271.64 465.67 43115.43 48079.51 2021-11-28 13:21:02.000 332 21271.64 465.68 43115.43 48079.51 2021-11-28 13:21:03.000 332 21271.63 465.67 43115.46 48079.53 2021-11-28 13:21:04.000 332 21271.61 465.68 43115.47 48079.50 2021-11-28 13:21:05.000 332 21271.59 465.70 43115.49 48079.55 2021-11-28 13:21:06.000 332 21271.63 465.73 43115.49 48079.52 2021-11-28 13:21:07.000 332 21271.62 465.71 43115.47 48079.47 2021-11-28 13:21:08.000 332 21271.62 465.68 43115.45 48079.56 2021-11-28 13:21:09.000 332 21271.64 465.67 43115.44 48079.47 2021-11-28 13:21:10.000 332 21271.65 465.66 43115.44 48079.55 2021-11-28 13:21:11.000 332 21271.67 465.64 43115.45 48079.52 2021-11-28 13:21:12.000 332 21271.72 465.58 43115.43 48079.54 2021-11-28 13:21:13.000 332 21271.70 465.61 43115.45 48079.51 2021-11-28 13:21:14.000 332 21271.70 465.62 43115.47 48079.57 2021-11-28 13:21:15.000 332 21271.73 465.59 43115.46 48079.54 2021-11-28 13:21:16.000 332 21271.78 465.55 43115.49 48079.61 2021-11-28 13:21:17.000 332 21271.77 465.53 43115.50 48079.54 2021-11-28 13:21:18.000 332 21271.79 465.52 43115.53 48079.64 2021-11-28 13:21:19.000 332 21271.81 465.52 43115.53 48079.63 2021-11-28 13:21:20.000 332 21271.81 465.52 43115.52 48079.65 2021-11-28 13:21:21.000 332 21271.82 465.54 43115.52 48079.66 2021-11-28 13:21:22.000 332 21271.80 465.56 43115.50 48079.58 2021-11-28 13:21:23.000 332 21271.75 465.59 43115.47 48079.65 2021-11-28 13:21:24.000 332 21271.75 465.60 43115.51 48079.65 2021-11-28 13:21:25.000 332 21271.73 465.59 43115.51 48079.63 2021-11-28 13:21:26.000 332 21271.76 465.60 43115.53 48079.59 2021-11-28 13:21:27.000 332 21271.73 465.61 43115.51 48079.64 2021-11-28 13:21:28.000 332 21271.73 465.59 43115.49 48079.58 2021-11-28 13:21:29.000 332 21271.74 465.61 43115.52 48079.60 2021-11-28 13:21:30.000 332 21271.73 465.60 43115.52 48079.65 2021-11-28 13:21:31.000 332 21271.74 465.58 43115.54 48079.61 2021-11-28 13:21:32.000 332 21271.76 465.60 43115.54 48079.63 2021-11-28 13:21:33.000 332 21271.72 465.60 43115.53 48079.61 2021-11-28 13:21:34.000 332 21271.72 465.59 43115.55 48079.64 2021-11-28 13:21:35.000 332 21271.74 465.60 43115.54 48079.61 2021-11-28 13:21:36.000 332 21271.77 465.58 43115.55 48079.67 2021-11-28 13:21:37.000 332 21271.76 465.54 43115.54 48079.59 2021-11-28 13:21:38.000 332 21271.78 465.53 43115.54 48079.68 2021-11-28 13:21:39.000 332 21271.82 465.51 43115.57 48079.66 2021-11-28 13:21:40.000 332 21271.83 465.50 43115.60 48079.74 2021-11-28 13:21:41.000 332 21271.85 465.48 43115.63 48079.71 2021-11-28 13:21:42.000 332 21271.90 465.44 43115.64 48079.78 2021-11-28 13:21:43.000 332 21271.89 465.44 43115.63 48079.73 2021-11-28 13:21:44.000 332 21271.89 465.39 43115.63 48079.83 2021-11-28 13:21:45.000 332 21271.90 465.41 43115.65 48079.79 2021-11-28 13:21:46.000 332 21271.89 465.39 43115.63 48079.88 2021-11-28 13:21:47.000 332 21271.86 465.43 43115.64 48079.79 2021-11-28 13:21:48.000 332 21271.88 465.47 43115.60 48079.84 2021-11-28 13:21:49.000 332 21271.86 465.54 43115.58 48079.77 2021-11-28 13:21:50.000 332 21271.88 465.57 43115.57 48079.74 2021-11-28 13:21:51.000 332 21271.90 465.56 43115.57 48079.73 2021-11-28 13:21:52.000 332 21271.91 465.53 43115.54 48079.77 2021-11-28 13:21:53.000 332 21271.92 465.55 43115.50 48079.67 2021-11-28 13:21:54.000 332 21271.94 465.53 43115.48 48079.74 2021-11-28 13:21:55.000 332 21271.97 465.51 43115.50 48079.67 2021-11-28 13:21:56.000 332 21271.97 465.50 43115.50 48079.71 2021-11-28 13:21:57.000 332 21271.95 465.49 43115.49 48079.70 2021-11-28 13:21:58.000 332 21271.96 465.51 43115.53 48079.75 2021-11-28 13:21:59.000 332 21271.93 465.54 43115.52 48079.70 2021-11-28 13:22:00.000 332 21271.89 465.55 43115.47 48079.71 2021-11-28 13:22:01.000 332 21271.91 465.56 43115.51 48079.73 2021-11-28 13:22:02.000 332 21271.91 465.59 43115.51 48079.70 2021-11-28 13:22:03.000 332 21271.92 465.55 43115.48 48079.71 2021-11-28 13:22:04.000 332 21271.92 465.54 43115.47 48079.69 2021-11-28 13:22:05.000 332 21271.95 465.52 43115.48 48079.66 2021-11-28 13:22:06.000 332 21271.97 465.55 43115.51 48079.74 2021-11-28 13:22:07.000 332 21271.98 465.55 43115.52 48079.74 2021-11-28 13:22:08.000 332 21271.98 465.52 43115.51 48079.72 2021-11-28 13:22:09.000 332 21271.97 465.54 43115.51 48079.73 2021-11-28 13:22:10.000 332 21271.96 465.53 43115.50 48079.65 2021-11-28 13:22:11.000 332 21271.97 465.54 43115.50 48079.76 2021-11-28 13:22:12.000 332 21271.99 465.51 43115.51 48079.68 2021-11-28 13:22:13.000 332 21271.98 465.51 43115.53 48079.76 2021-11-28 13:22:14.000 332 21272.02 465.49 43115.54 48079.71 2021-11-28 13:22:15.000 332 21272.07 465.42 43115.56 48079.72 2021-11-28 13:22:16.000 332 21272.09 465.38 43115.59 48079.80 2021-11-28 13:22:17.000 332 21272.08 465.37 43115.61 48079.77 2021-11-28 13:22:18.000 332 21272.09 465.38 43115.63 48079.90 2021-11-28 13:22:19.000 332 21272.07 465.41 43115.66 48079.88 2021-11-28 13:22:20.000 332 21272.07 465.37 43115.64 48079.85 2021-11-28 13:22:21.000 332 21272.07 465.38 43115.69 48079.92 2021-11-28 13:22:22.000 332 21272.07 465.39 43115.70 48079.91 2021-11-28 13:22:23.000 332 21272.05 465.36 43115.72 48079.97 2021-11-28 13:22:24.000 332 21272.06 465.37 43115.72 48079.95 2021-11-28 13:22:25.000 332 21272.07 465.36 43115.73 48079.93 2021-11-28 13:22:26.000 332 21272.09 465.36 43115.72 48079.97 2021-11-28 13:22:27.000 332 21272.08 465.35 43115.76 48079.94 2021-11-28 13:22:28.000 332 21272.10 465.36 43115.79 48079.97 2021-11-28 13:22:29.000 332 21272.11 465.34 43115.76 48080.03 2021-11-28 13:22:30.000 332 21272.09 465.35 43115.77 48079.97 2021-11-28 13:22:31.000 332 21272.10 465.33 43115.77 48080.00 2021-11-28 13:22:32.000 332 21272.08 465.35 43115.77 48080.00 2021-11-28 13:22:33.000 332 21272.08 465.34 43115.80 48080.01 2021-11-28 13:22:34.000 332 21272.08 465.33 43115.78 48080.07 2021-11-28 13:22:35.000 332 21272.08 465.31 43115.77 48080.01 2021-11-28 13:22:36.000 332 21272.09 465.31 43115.76 48080.06 2021-11-28 13:22:37.000 332 21272.07 465.30 43115.77 48080.05 2021-11-28 13:22:38.000 332 21272.07 465.31 43115.82 48080.04 2021-11-28 13:22:39.000 332 21272.07 465.31 43115.79 48080.02 2021-11-28 13:22:40.000 332 21272.06 465.31 43115.79 48080.07 2021-11-28 13:22:41.000 332 21272.04 465.33 43115.80 48079.99 2021-11-28 13:22:42.000 332 21272.08 465.34 43115.82 48080.04 2021-11-28 13:22:43.000 332 21272.10 465.33 43115.79 48079.97 2021-11-28 13:22:44.000 332 21272.07 465.35 43115.80 48080.01 2021-11-28 13:22:45.000 332 21272.05 465.36 43115.79 48080.02 2021-11-28 13:22:46.000 332 21272.04 465.40 43115.81 48080.03 2021-11-28 13:22:47.000 332 21272.00 465.43 43115.80 48080.03 2021-11-28 13:22:48.000 332 21271.99 465.45 43115.79 48079.96 2021-11-28 13:22:49.000 332 21271.93 465.52 43115.77 48079.93 2021-11-28 13:22:50.000 332 21271.87 465.61 43115.73 48079.94 2021-11-28 13:22:51.000 332 21271.84 465.64 43115.65 48079.83 2021-11-28 13:22:52.000 332 21271.82 465.65 43115.60 48079.75 2021-11-28 13:22:53.000 332 21271.80 465.67 43115.57 48079.74 2021-11-28 13:22:54.000 332 21271.76 465.66 43115.53 48079.64 2021-11-28 13:22:55.000 332 21271.78 465.66 43115.54 48079.71 2021-11-28 13:22:56.000 332 21271.81 465.66 43115.49 48079.65 2021-11-28 13:22:57.000 332 21271.81 465.67 43115.47 48079.61 2021-11-28 13:22:58.000 332 21271.80 465.66 43115.50 48079.64 2021-11-28 13:22:59.000 332 21271.81 465.67 43115.52 48079.66 2021-11-28 13:23:00.000 332 21271.82 465.66 43115.51 48079.64 2021-11-28 13:23:01.000 332 21271.83 465.69 43115.49 48079.67 2021-11-28 13:23:02.000 332 21271.81 465.73 43115.50 48079.61 2021-11-28 13:23:03.000 332 21271.77 465.79 43115.49 48079.60 2021-11-28 13:23:04.000 332 21271.74 465.82 43115.44 48079.56 2021-11-28 13:23:05.000 332 21271.71 465.84 43115.39 48079.48 2021-11-28 13:23:06.000 332 21271.71 465.86 43115.39 48079.51 2021-11-28 13:23:07.000 332 21271.72 465.87 43115.34 48079.40 2021-11-28 13:23:08.000 332 21271.69 465.88 43115.35 48079.45 2021-11-28 13:23:09.000 332 21271.64 465.87 43115.34 48079.34 2021-11-28 13:23:10.000 332 21271.64 465.86 43115.35 48079.43 2021-11-28 13:23:11.000 332 21271.62 465.86 43115.37 48079.38 2021-11-28 13:23:12.000 332 21271.61 465.88 43115.36 48079.37 2021-11-28 13:23:13.000 332 21271.61 465.89 43115.37 48079.33 2021-11-28 13:23:14.000 332 21271.63 465.88 43115.36 48079.36 2021-11-28 13:23:15.000 332 21271.65 465.86 43115.34 48079.44 2021-11-28 13:23:16.000 332 21271.64 465.85 43115.37 48079.43 2021-11-28 13:23:17.000 332 21271.72 465.78 43115.41 48079.36 2021-11-28 13:23:18.000 332 21271.78 465.68 43115.47 48079.53 2021-11-28 13:23:19.000 332 21271.82 465.63 43115.55 48079.58 2021-11-28 13:23:20.000 332 21271.87 465.62 43115.61 48079.67 2021-11-28 13:23:21.000 332 21271.88 465.62 43115.67 48079.80 2021-11-28 13:23:22.000 332 21271.91 465.62 43115.69 48079.83 2021-11-28 13:23:23.000 332 21271.96 465.63 43115.68 48079.80 2021-11-28 13:23:24.000 332 21271.99 465.61 43115.67 48079.87 2021-11-28 13:23:25.000 332 21271.99 465.63 43115.69 48079.90 2021-11-28 13:23:26.000 332 21272.04 465.62 43115.69 48079.93 2021-11-28 13:23:27.000 332 21272.06 465.61 43115.72 48079.93 2021-11-28 13:23:28.000 332 21272.01 465.63 43115.70 48079.86 2021-11-28 13:23:29.000 332 21271.95 465.70 43115.70 48079.91 2021-11-28 13:23:30.000 332 21271.92 465.70 43115.67 48079.90 2021-11-28 13:23:31.000 332 21271.91 465.70 43115.70 48079.86 2021-11-28 13:23:32.000 332 21271.87 465.71 43115.69 48079.82 2021-11-28 13:23:33.000 332 21271.84 465.70 43115.65 48079.87 2021-11-28 13:23:34.000 332 21271.77 465.82 43115.61 48079.76 2021-11-28 13:23:35.000 332 21271.70 465.91 43115.59 48079.73 2021-11-28 13:23:36.000 332 21271.69 465.93 43115.52 48079.69 2021-11-28 13:23:37.000 332 21271.65 465.94 43115.48 48079.58 2021-11-28 13:23:38.000 332 21271.63 465.91 43115.43 48079.56 2021-11-28 13:23:39.000 332 21271.65 465.87 43115.42 48079.57 2021-11-28 13:23:40.000 332 21271.65 465.85 43115.42 48079.54 2021-11-28 13:23:41.000 332 21271.64 465.83 43115.44 48079.52 2021-11-28 13:23:42.000 332 21271.69 465.81 43115.51 48079.60 2021-11-28 13:23:43.000 332 21271.72 465.78 43115.54 48079.57 2021-11-28 13:23:44.000 332 21271.70 465.77 43115.58 48079.61 2021-11-28 13:23:45.000 332 21271.69 465.74 43115.58 48079.64 2021-11-28 13:23:46.000 332 21271.72 465.76 43115.57 48079.62 2021-11-28 13:23:47.000 332 21271.74 465.78 43115.59 48079.70 2021-11-28 13:23:48.000 332 21271.69 465.86 43115.54 48079.71 2021-11-28 13:23:49.000 332 21271.67 465.97 43115.46 48079.56 2021-11-28 13:23:50.000 332 21271.65 466.03 43115.42 48079.60 2021-11-28 13:23:51.000 332 21271.67 466.06 43115.39 48079.46 2021-11-28 13:23:52.000 332 21271.68 466.07 43115.35 48079.49 2021-11-28 13:23:53.000 332 21271.68 466.07 43115.27 48079.45 2021-11-28 13:23:54.000 332 21271.73 466.02 43115.27 48079.34 2021-11-28 13:23:55.000 332 21271.77 465.97 43115.29 48079.39 2021-11-28 13:23:56.000 332 21271.78 465.91 43115.33 48079.47 2021-11-28 13:23:57.000 332 21271.80 465.89 43115.32 48079.45 2021-11-28 13:23:58.000 332 21271.82 465.87 43115.35 48079.51 2021-11-28 13:23:59.000 332 21271.80 465.86 43115.41 48079.45 2021-11-28 13:24:00.000 332 21271.82 465.85 43115.41 48079.53 2021-11-28 13:24:01.000 332 21271.78 465.85 43115.44 48079.61 2021-11-28 13:24:02.000 332 21271.76 465.84 43115.46 48079.52 2021-11-28 13:24:03.000 332 21271.75 465.84 43115.48 48079.59 2021-11-28 13:24:04.000 332 21271.71 465.85 43115.49 48079.57 2021-11-28 13:24:05.000 332 21271.69 465.85 43115.46 48079.57 2021-11-28 13:24:06.000 332 21271.65 465.86 43115.43 48079.58 2021-11-28 13:24:07.000 332 21271.65 465.86 43115.45 48079.49 2021-11-28 13:24:08.000 332 21271.64 465.82 43115.46 48079.62 2021-11-28 13:24:09.000 332 21271.63 465.85 43115.46 48079.50 2021-11-28 13:24:10.000 332 21271.65 465.89 43115.47 48079.52 2021-11-28 13:24:11.000 332 21271.64 465.89 43115.47 48079.58 2021-11-28 13:24:12.000 332 21271.65 465.91 43115.42 48079.48 2021-11-28 13:24:13.000 332 21271.63 465.89 43115.39 48079.52 2021-11-28 13:24:14.000 332 21271.66 465.85 43115.39 48079.51 2021-11-28 13:24:15.000 332 21271.74 465.82 43115.42 48079.47 2021-11-28 13:24:16.000 332 21271.76 465.81 43115.41 48079.58 2021-11-28 13:24:17.000 332 21271.77 465.84 43115.43 48079.50 2021-11-28 13:24:18.000 332 21271.75 465.88 43115.41 48079.63 2021-11-28 13:24:19.000 332 21271.74 465.86 43115.41 48079.48 2021-11-28 13:24:20.000 332 21271.79 465.80 43115.42 48079.54 2021-11-28 13:24:21.000 332 21271.82 465.70 43115.46 48079.59 2021-11-28 13:24:22.000 332 21271.83 465.67 43115.51 48079.60 2021-11-28 13:24:23.000 332 21271.82 465.66 43115.56 48079.70 2021-11-28 13:24:24.000 332 21271.76 465.68 43115.57 48079.66 2021-11-28 13:24:25.000 332 21271.67 465.76 43115.58 48079.74 2021-11-28 13:24:26.000 332 21271.61 465.89 43115.57 48079.61 2021-11-28 13:24:27.000 332 21271.53 465.92 43115.54 48079.65 2021-11-28 13:24:28.000 332 21271.47 465.98 43115.48 48079.51 2021-11-28 13:24:29.000 332 21271.44 466.00 43115.43 48079.49 2021-11-28 13:24:30.000 332 21271.42 466.00 43115.39 48079.39 2021-11-28 13:24:31.000 332 21271.43 466.06 43115.34 48079.37 2021-11-28 13:24:32.000 332 21271.45 466.06 43115.30 48079.39 2021-11-28 13:24:33.000 332 21271.46 466.06 43115.28 48079.31 2021-11-28 13:24:34.000 332 21271.51 466.03 43115.30 48079.26 2021-11-28 13:24:35.000 332 21271.63 465.95 43115.33 48079.36 2021-11-28 13:24:36.000 332 21271.71 465.89 43115.36 48079.36 2021-11-28 13:24:37.000 332 21271.76 465.84 43115.42 48079.46 2021-11-28 13:24:38.000 332 21271.83 465.79 43115.45 48079.56 2021-11-28 13:24:39.000 332 21271.85 465.78 43115.49 48079.64 2021-11-28 13:24:40.000 332 21271.85 465.77 43115.50 48079.58 2021-11-28 13:24:41.000 332 21271.84 465.78 43115.53 48079.71 2021-11-28 13:24:42.000 332 21271.83 465.79 43115.54 48079.70 2021-11-28 13:24:43.000 332 21271.82 465.79 43115.54 48079.71 2021-11-28 13:24:44.000 332 21271.80 465.84 43115.54 48079.72 2021-11-28 13:24:45.000 332 21271.76 465.85 43115.52 48079.64 2021-11-28 13:24:46.000 332 21271.79 465.81 43115.50 48079.65 2021-11-28 13:24:47.000 332 21271.77 465.77 43115.51 48079.67 2021-11-28 13:24:48.000 332 21271.74 465.75 43115.51 48079.60 2021-11-28 13:24:49.000 332 21271.78 465.73 43115.58 48079.68 2021-11-28 13:24:50.000 332 21271.76 465.71 43115.62 48079.68 2021-11-28 13:24:51.000 332 21271.74 465.72 43115.65 48079.70 2021-11-28 13:24:52.000 332 21271.73 465.72 43115.68 48079.80 2021-11-28 13:24:53.000 332 21271.76 465.69 43115.66 48079.76 2021-11-28 13:24:54.000 332 21271.75 465.69 43115.65 48079.75 2021-11-28 13:24:55.000 332 21271.77 465.69 43115.65 48079.76 2021-11-28 13:24:56.000 332 21271.79 465.70 43115.68 48079.78 2021-11-28 13:24:57.000 332 21271.74 465.71 43115.67 48079.87 2021-11-28 13:24:58.000 332 21271.75 465.69 43115.70 48079.84 2021-11-28 13:24:59.000 332 21271.80 465.68 43115.73 48079.80 2021-11-28 13:25:00.000 332 21271.81 465.72 43115.71 48079.91 2021-11-28 13:25:01.000 332 21271.80 465.79 43115.70 48079.78 2021-11-28 13:25:02.000 332 21271.80 465.84 43115.65 48079.88 2021-11-28 13:25:03.000 332 21271.81 465.87 43115.61 48079.80 2021-11-28 13:25:04.000 332 21271.80 465.89 43115.57 48079.73 2021-11-28 13:25:05.000 332 21271.76 465.88 43115.59 48079.79 2021-11-28 13:25:06.000 332 21271.77 465.88 43115.60 48079.71 2021-11-28 13:25:07.000 332 21271.79 465.89 43115.58 48079.75 2021-11-28 13:25:08.000 332 21271.75 465.92 43115.57 48079.67 2021-11-28 13:25:09.000 332 21271.74 465.90 43115.58 48079.73 2021-11-28 13:25:10.000 332 21271.74 465.89 43115.57 48079.66 2021-11-28 13:25:11.000 332 21271.70 465.88 43115.58 48079.67 2021-11-28 13:25:12.000 332 21271.69 465.87 43115.57 48079.68 2021-11-28 13:25:13.000 332 21271.69 465.88 43115.60 48079.68 2021-11-28 13:25:14.000 332 21271.67 465.87 43115.59 48079.68 2021-11-28 13:25:15.000 332 21271.69 465.85 43115.59 48079.56 2021-11-28 13:25:16.000 332 21271.67 465.86 43115.55 48079.63 2021-11-28 13:25:17.000 332 21271.65 465.83 43115.53 48079.67 2021-11-28 13:25:18.000 332 21271.63 465.85 43115.56 48079.62 2021-11-28 13:25:19.000 332 21271.63 465.87 43115.57 48079.60 2021-11-28 13:25:20.000 332 21271.63 465.88 43115.55 48079.63 2021-11-28 13:25:21.000 332 21271.62 465.85 43115.56 48079.56 2021-11-28 13:25:22.000 332 21271.66 465.82 43115.54 48079.57 2021-11-28 13:25:23.000 332 21271.67 465.82 43115.55 48079.62 2021-11-28 13:25:24.000 332 21271.65 465.83 43115.56 48079.57 2021-11-28 13:25:25.000 332 21271.67 465.81 43115.58 48079.59 2021-11-28 13:25:26.000 332 21271.68 465.81 43115.58 48079.57 2021-11-28 13:25:27.000 332 21271.65 465.80 43115.62 48079.59 2021-11-28 13:25:28.000 332 21271.65 465.75 43115.62 48079.67 2021-11-28 13:25:29.000 332 21271.67 465.69 43115.62 48079.66 2021-11-28 13:25:30.000 332 21271.65 465.67 43115.62 48079.61 2021-11-28 13:25:31.000 332 21271.64 465.68 43115.62 48079.68 2021-11-28 13:25:32.000 332 21271.65 465.69 43115.63 48079.65 2021-11-28 13:25:33.000 332 21271.65 465.68 43115.63 48079.73 2021-11-28 13:25:34.000 332 21271.62 465.67 43115.66 48079.70 2021-11-28 13:25:35.000 332 21271.62 465.66 43115.68 48079.66 2021-11-28 13:25:36.000 332 21271.62 465.68 43115.67 48079.69 2021-11-28 13:25:37.000 332 21271.61 465.67 43115.67 48079.72 2021-11-28 13:25:38.000 332 21271.58 465.65 43115.68 48079.74 2021-11-28 13:25:39.000 332 21271.55 465.68 43115.70 48079.73 2021-11-28 13:25:40.000 332 21271.52 465.68 43115.70 48079.63 2021-11-28 13:25:41.000 332 21271.52 465.66 43115.70 48079.71 2021-11-28 13:25:42.000 332 21271.56 465.64 43115.71 48079.72 2021-11-28 13:25:43.000 332 21271.49 465.68 43115.72 48079.68 2021-11-28 13:25:44.000 332 21271.46 465.68 43115.75 48079.75 2021-11-28 13:25:45.000 332 21271.46 465.69 43115.71 48079.62 2021-11-28 13:25:46.000 332 21271.49 465.74 43115.73 48079.66 2021-11-28 13:25:47.000 332 21271.53 465.73 43115.73 48079.74 2021-11-28 13:25:48.000 332 21271.53 465.69 43115.71 48079.69 2021-11-28 13:25:49.000 332 21271.52 465.68 43115.77 48079.72 2021-11-28 13:25:50.000 332 21271.57 465.68 43115.75 48079.67 2021-11-28 13:25:51.000 332 21271.58 465.70 43115.75 48079.81 2021-11-28 13:25:52.000 332 21271.60 465.73 43115.74 48079.72 2021-11-28 13:25:53.000 332 21271.57 465.73 43115.75 48079.82 2021-11-28 13:25:54.000 332 21271.54 465.74 43115.77 48079.75 2021-11-28 13:25:55.000 332 21271.51 465.74 43115.79 48079.75 2021-11-28 13:25:56.000 332 21271.49 465.74 43115.81 48079.80 2021-11-28 13:25:57.000 332 21271.45 465.73 43115.83 48079.70 2021-11-28 13:25:58.000 332 21271.46 465.75 43115.84 48079.87 2021-11-28 13:25:59.000 332 21271.45 465.74 43115.89 48079.79 2021-11-28 13:26:00.000 332 21271.44 465.76 43115.91 48079.78 2021-11-28 13:26:01.000 332 21271.43 465.76 43115.90 48079.86 2021-11-28 13:26:02.000 332 21271.43 465.79 43115.91 48079.77 2021-11-28 13:26:03.000 332 21271.40 465.80 43115.93 48079.89 2021-11-28 13:26:04.000 332 21271.39 465.82 43115.97 48079.87 2021-11-28 13:26:05.000 332 21271.40 465.81 43115.96 48079.81 2021-11-28 13:26:06.000 332 21271.44 465.78 43115.99 48079.93 2021-11-28 13:26:07.000 332 21271.45 465.81 43115.98 48079.81 2021-11-28 13:26:08.000 332 21271.45 465.80 43115.98 48079.86 2021-11-28 13:26:09.000 332 21271.44 465.83 43115.97 48079.95 2021-11-28 13:26:10.000 332 21271.45 465.85 43115.96 48079.86 2021-11-28 13:26:11.000 332 21271.44 465.88 43115.91 48079.89 2021-11-28 13:26:12.000 332 21271.46 465.90 43115.87 48079.81 2021-11-28 13:26:13.000 332 21271.47 465.93 43115.84 48079.83 2021-11-28 13:26:14.000 332 21271.48 465.91 43115.82 48079.90 2021-11-28 13:26:15.000 332 21271.48 465.90 43115.81 48079.83 2021-11-28 13:26:16.000 332 21271.51 465.88 43115.83 48079.84 2021-11-28 13:26:17.000 332 21271.52 465.89 43115.82 48079.86 2021-11-28 13:26:18.000 332 21271.53 465.91 43115.82 48079.78 2021-11-28 13:26:19.000 332 21271.54 465.89 43115.82 48079.88 2021-11-28 13:26:20.000 332 21271.52 465.90 43115.81 48079.83 2021-11-28 13:26:21.000 332 21271.48 465.88 43115.82 48079.76 2021-11-28 13:26:22.000 332 21271.47 465.86 43115.83 48079.83 2021-11-28 13:26:23.000 332 21271.46 465.88 43115.79 48079.73 2021-11-28 13:26:24.000 332 21271.45 465.87 43115.77 48079.87 2021-11-28 13:26:25.000 332 21271.48 465.85 43115.83 48079.83 2021-11-28 13:26:26.000 332 21271.45 465.85 43115.85 48079.76 2021-11-28 13:26:27.000 332 21271.44 465.84 43115.87 48079.86 2021-11-28 13:26:28.000 332 21271.46 465.79 43115.88 48079.83 2021-11-28 13:26:29.000 332 21271.47 465.79 43115.89 48079.85 2021-11-28 13:26:30.000 332 21271.49 465.80 43115.89 48079.95 2021-11-28 13:26:31.000 332 21271.51 465.78 43115.88 48079.82 2021-11-28 13:26:32.000 332 21271.55 465.76 43115.88 48079.92 2021-11-28 13:26:33.000 332 21271.58 465.76 43115.90 48079.89 2021-11-28 13:26:34.000 332 21271.62 465.73 43115.90 48079.88 2021-11-28 13:26:35.000 332 21271.61 465.73 43115.92 48080.00 2021-11-28 13:26:36.000 332 21271.62 465.70 43115.91 48079.89 2021-11-28 13:26:37.000 332 21271.67 465.67 43115.91 48079.98 2021-11-28 13:26:38.000 332 21271.66 465.68 43115.90 48079.95 2021-11-28 13:26:39.000 332 21271.67 465.66 43115.94 48079.98 2021-11-28 13:26:40.000 332 21271.70 465.62 43115.98 48079.97 2021-11-28 13:26:41.000 332 21271.67 465.62 43115.99 48080.11 2021-11-28 13:26:42.000 332 21271.68 465.63 43115.98 48079.96 2021-11-28 13:26:43.000 332 21271.65 465.66 43115.99 48080.07 2021-11-28 13:26:44.000 332 21271.62 465.70 43115.98 48079.99 2021-11-28 13:26:45.000 332 21271.64 465.70 43115.95 48079.99 2021-11-28 13:26:46.000 332 21271.63 465.70 43115.95 48079.95 2021-11-28 13:26:47.000 332 21271.63 465.74 43115.93 48080.05 2021-11-28 13:26:48.000 332 21271.63 465.74 43115.92 48079.92 2021-11-28 13:26:49.000 332 21271.66 465.72 43115.95 48079.99 2021-11-28 13:26:50.000 332 21271.67 465.68 43115.93 48079.93 2021-11-28 13:26:51.000 332 21271.65 465.67 43115.93 48079.90 2021-11-28 13:26:52.000 332 21271.66 465.69 43115.92 48080.02 2021-11-28 13:26:53.000 332 21271.66 465.67 43115.91 48080.01 2021-11-28 13:26:54.000 332 21271.69 465.68 43115.89 48079.94 2021-11-28 13:26:55.000 332 21271.66 465.72 43115.87 48079.96 2021-11-28 13:26:56.000 332 21271.63 465.74 43115.88 48079.90 2021-11-28 13:26:57.000 332 21271.60 465.74 43115.86 48080.01 2021-11-28 13:26:58.000 332 21271.56 465.75 43115.89 48079.94 2021-11-28 13:26:59.000 332 21271.56 465.77 43115.88 48079.86 2021-11-28 13:27:00.000 332 21271.56 465.77 43115.89 48079.88 2021-11-28 13:27:01.000 332 21271.50 465.80 43115.85 48079.83 2021-11-28 13:27:02.000 332 21271.44 465.82 43115.83 48079.92 2021-11-28 13:27:03.000 332 21271.45 465.82 43115.84 48079.82 2021-11-28 13:27:04.000 332 21271.43 465.82 43115.83 48079.77 2021-11-28 13:27:05.000 332 21271.40 465.85 43115.86 48079.84 2021-11-28 13:27:06.000 332 21271.42 465.82 43115.85 48079.75 2021-11-28 13:27:07.000 332 21271.43 465.81 43115.85 48079.82 2021-11-28 13:27:08.000 332 21271.45 465.80 43115.81 48079.69 2021-11-28 13:27:09.000 332 21271.40 465.83 43115.78 48079.83 2021-11-28 13:27:10.000 332 21271.37 465.85 43115.78 48079.69 2021-11-28 13:27:11.000 332 21271.39 465.86 43115.76 48079.76 2021-11-28 13:27:12.000 332 21271.44 465.87 43115.73 48079.68 2021-11-28 13:27:13.000 332 21271.46 465.89 43115.70 48079.73 2021-11-28 13:27:14.000 332 21271.47 465.88 43115.71 48079.72 2021-11-28 13:27:15.000 332 21271.53 465.86 43115.69 48079.74 2021-11-28 13:27:16.000 332 21271.57 465.86 43115.67 48079.68 2021-11-28 13:27:17.000 332 21271.55 465.90 43115.70 48079.81 2021-11-28 13:27:18.000 332 21271.58 465.88 43115.70 48079.68 2021-11-28 13:27:19.000 332 21271.55 465.88 43115.72 48079.78 2021-11-28 13:27:20.000 332 21271.53 465.91 43115.73 48079.72 2021-11-28 13:27:21.000 332 21271.52 465.92 43115.73 48079.81 2021-11-28 13:27:22.000 332 21271.49 465.93 43115.76 48079.68 2021-11-28 13:27:23.000 332 21271.44 465.96 43115.77 48079.83 2021-11-28 13:27:24.000 332 21271.43 465.96 43115.76 48079.69 2021-11-28 13:27:25.000 332 21271.40 465.97 43115.77 48079.80 2021-11-28 13:27:26.000 332 21271.37 465.97 43115.80 48079.70 2021-11-28 13:27:27.000 332 21271.33 466.01 43115.78 48079.74 2021-11-28 13:27:28.000 332 21271.32 466.07 43115.74 48079.64 2021-11-28 13:27:29.000 332 21271.28 466.09 43115.72 48079.75 2021-11-28 13:27:30.000 332 21271.31 466.10 43115.73 48079.67 2021-11-28 13:27:31.000 332 21271.30 466.10 43115.71 48079.58 2021-11-28 13:27:32.000 332 21271.30 466.08 43115.68 48079.63 2021-11-28 13:27:33.000 332 21271.28 466.11 43115.70 48079.60 2021-11-28 13:27:34.000 332 21271.24 466.11 43115.69 48079.60 2021-11-28 13:27:35.000 332 21271.25 466.09 43115.67 48079.70 2021-11-28 13:27:36.000 332 21271.28 466.07 43115.68 48079.52 2021-11-28 13:27:37.000 332 21271.32 466.06 43115.72 48079.64 2021-11-28 13:27:38.000 332 21271.32 466.06 43115.71 48079.67 2021-11-28 13:27:39.000 332 21271.32 466.08 43115.67 48079.62 2021-11-28 13:27:40.000 332 21271.32 466.08 43115.68 48079.71 2021-11-28 13:27:41.000 332 21271.32 466.13 43115.68 48079.66 2021-11-28 13:27:42.000 332 21271.30 466.16 43115.67 48079.55 2021-11-28 13:27:43.000 332 21271.30 466.13 43115.64 48079.67 2021-11-28 13:27:44.000 332 21271.30 466.10 43115.61 48079.55 2021-11-28 13:27:45.000 332 21271.33 466.06 43115.63 48079.60 2021-11-28 13:27:46.000 332 21271.35 466.01 43115.63 48079.65 2021-11-28 13:27:47.000 332 21271.35 465.99 43115.67 48079.51 2021-11-28 13:27:48.000 332 21271.31 465.98 43115.69 48079.68 2021-11-28 13:27:49.000 332 21271.28 466.00 43115.69 48079.56 2021-11-28 13:27:50.000 332 21271.25 466.01 43115.73 48079.68 2021-11-28 13:27:51.000 332 21271.24 466.03 43115.73 48079.60 2021-11-28 13:27:52.000 332 21271.23 466.01 43115.73 48079.67 2021-11-28 13:27:53.000 332 21271.22 466.02 43115.73 48079.55 2021-11-28 13:27:54.000 332 21271.20 466.03 43115.71 48079.67 2021-11-28 13:27:55.000 332 21271.23 466.02 43115.70 48079.61 2021-11-28 13:27:56.000 332 21271.27 466.01 43115.74 48079.53 2021-11-28 13:27:57.000 332 21271.28 465.99 43115.74 48079.66 2021-11-28 13:27:58.000 332 21271.31 465.94 43115.76 48079.62 2021-11-28 13:27:59.000 332 21271.38 465.93 43115.79 48079.73 2021-11-28 13:28:00.000 332 21271.37 465.90 43115.80 48079.65 2021-11-28 13:28:01.000 332 21271.39 465.89 43115.81 48079.84 2021-11-28 13:28:02.000 332 21271.46 465.91 43115.83 48079.72 2021-11-28 13:28:03.000 332 21271.49 465.93 43115.84 48079.85 2021-11-28 13:28:04.000 332 21271.49 465.98 43115.85 48079.84 2021-11-28 13:28:05.000 332 21271.50 466.00 43115.83 48079.77 2021-11-28 13:28:06.000 332 21271.47 466.00 43115.84 48079.86 2021-11-28 13:28:07.000 332 21271.48 466.03 43115.81 48079.69 2021-11-28 13:28:08.000 332 21271.48 466.06 43115.80 48079.77 2021-11-28 13:28:09.000 332 21271.42 466.07 43115.80 48079.81 2021-11-28 13:28:10.000 332 21271.42 466.06 43115.80 48079.71 2021-11-28 13:28:11.000 332 21271.36 466.06 43115.77 48079.76 2021-11-28 13:28:12.000 332 21271.33 466.05 43115.78 48079.66 2021-11-28 13:28:13.000 332 21271.32 466.05 43115.82 48079.65 2021-11-28 13:28:14.000 332 21271.27 466.06 43115.80 48079.78 2021-11-28 13:28:15.000 332 21271.27 466.07 43115.82 48079.68 2021-11-28 13:28:16.000 332 21271.30 466.09 43115.77 48079.70 2021-11-28 13:28:17.000 332 21271.33 466.10 43115.74 48079.76 2021-11-28 13:28:18.000 332 21271.34 466.10 43115.74 48079.61 2021-11-28 13:28:19.000 332 21271.34 466.11 43115.73 48079.78 2021-11-28 13:28:20.000 332 21271.37 466.15 43115.70 48079.71 2021-11-28 13:28:21.000 332 21271.40 466.12 43115.71 48079.67 2021-11-28 13:28:22.000 332 21271.39 466.10 43115.74 48079.74 2021-11-28 13:28:23.000 332 21271.41 466.11 43115.76 48079.64 2021-11-28 13:28:24.000 332 21271.44 466.09 43115.76 48079.68 2021-11-28 13:28:25.000 332 21271.46 466.08 43115.74 48079.82 2021-11-28 13:28:26.000 332 21271.51 466.09 43115.78 48079.71 2021-11-28 13:28:27.000 332 21271.52 466.09 43115.80 48079.82 2021-11-28 13:28:28.000 332 21271.53 466.07 43115.80 48079.75 2021-11-28 13:28:29.000 332 21271.59 466.08 43115.83 48079.79 2021-11-28 13:28:30.000 332 21271.57 466.09 43115.80 48079.92 2021-11-28 13:28:31.000 332 21271.57 466.09 43115.79 48079.84 2021-11-28 13:28:32.000 332 21271.57 466.11 43115.82 48079.84 2021-11-28 13:28:33.000 332 21271.58 466.10 43115.85 48079.86 2021-11-28 13:28:34.000 332 21271.57 466.07 43115.86 48079.77 2021-11-28 13:28:35.000 332 21271.53 466.11 43115.89 48079.96 2021-11-28 13:28:36.000 332 21271.54 466.11 43115.89 48079.86 2021-11-28 13:28:37.000 332 21271.54 466.14 43115.85 48079.85 2021-11-28 13:28:38.000 332 21271.54 466.13 43115.83 48079.86 2021-11-28 13:28:39.000 332 21271.58 466.10 43115.84 48079.92 2021-11-28 13:28:40.000 332 21271.56 466.12 43115.84 48079.81 2021-11-28 13:28:41.000 332 21271.58 466.13 43115.88 48079.97 2021-11-28 13:28:42.000 332 21271.60 466.11 43115.89 48079.85 2021-11-28 13:28:43.000 332 21271.60 466.11 43115.90 48079.99 2021-11-28 13:28:44.000 332 21271.60 466.14 43115.90 48079.92 2021-11-28 13:28:45.000 332 21271.64 466.16 43115.92 48079.98 2021-11-28 13:28:46.000 332 21271.66 466.15 43115.94 48079.88 2021-11-28 13:28:47.000 332 21271.69 466.19 43115.91 48080.07 2021-11-28 13:28:48.000 332 21271.72 466.18 43115.91 48080.00 2021-11-28 13:28:49.000 332 21271.75 466.18 43115.89 48079.94 2021-11-28 13:28:50.000 332 21271.78 466.21 43115.88 48080.00 2021-11-28 13:28:51.000 332 21271.81 466.27 43115.88 48079.97 2021-11-28 13:28:52.000 332 21271.82 466.29 43115.88 48080.11 2021-11-28 13:28:53.000 332 21271.85 466.31 43115.87 48080.03 2021-11-28 13:28:54.000 332 21271.86 466.33 43115.83 48079.98 2021-11-28 13:28:55.000 332 21271.88 466.32 43115.83 48080.01 2021-11-28 13:28:56.000 332 21271.89 466.31 43115.83 48080.05 2021-11-28 13:28:57.000 332 21271.91 466.30 43115.85 48079.98 2021-11-28 13:28:58.000 332 21271.90 466.29 43115.88 48080.09 2021-11-28 13:28:59.000 332 21271.91 466.29 43115.88 48080.05 2021-11-28 13:29:00.000 332 21271.92 466.31 43115.87 48079.98 2021-11-28 13:29:01.000 332 21271.91 466.33 43115.85 48080.05 2021-11-28 13:29:02.000 332 21271.88 466.36 43115.83 48080.06 2021-11-28 13:29:03.000 332 21271.87 466.39 43115.81 48079.95 2021-11-28 13:29:04.000 332 21271.86 466.38 43115.81 48080.07 2021-11-28 13:29:05.000 332 21271.86 466.37 43115.76 48079.87 2021-11-28 13:29:06.000 332 21271.85 466.36 43115.77 48080.02 2021-11-28 13:29:07.000 332 21271.87 466.32 43115.83 48079.88 2021-11-28 13:29:08.000 332 21271.82 466.29 43115.81 48079.97 2021-11-28 13:29:09.000 332 21271.78 466.39 43115.79 48079.91 2021-11-28 13:29:10.000 332 21271.72 466.47 43115.73 48079.98 2021-11-28 13:29:11.000 332 21271.72 466.50 43115.70 48079.89 2021-11-28 13:29:12.000 332 21271.79 466.45 43115.69 48079.73 2021-11-28 13:29:13.000 332 21271.82 466.39 43115.68 48079.84 2021-11-28 13:29:14.000 332 21271.86 466.31 43115.71 48079.78 2021-11-28 13:29:15.000 332 21271.90 466.29 43115.76 48079.91 2021-11-28 13:29:16.000 332 21271.89 466.30 43115.76 48079.93 2021-11-28 13:29:17.000 332 21271.92 466.27 43115.74 48079.87 2021-11-28 13:29:18.000 332 21271.96 466.26 43115.76 48079.99 2021-11-28 13:29:19.000 332 21271.95 466.26 43115.78 48079.93 2021-11-28 13:29:20.000 332 21271.93 466.28 43115.84 48079.97 2021-11-28 13:29:21.000 332 21271.85 466.30 43115.86 48080.02 2021-11-28 13:29:22.000 332 21271.78 466.31 43115.86 48080.00 2021-11-28 13:29:23.000 332 21271.75 466.34 43115.83 48079.85 2021-11-28 13:29:24.000 332 21271.71 466.34 43115.82 48079.94 2021-11-28 13:29:25.000 332 21271.70 466.31 43115.82 48079.88 2021-11-28 13:29:26.000 332 21271.67 466.26 43115.81 48079.90 2021-11-28 13:29:27.000 332 21271.67 466.26 43115.86 48079.97 2021-11-28 13:29:28.000 332 21271.69 466.23 43115.90 48079.86 2021-11-28 13:29:29.000 332 21271.71 466.22 43115.91 48079.97 2021-11-28 13:29:30.000 332 21271.77 466.21 43115.92 48080.01 2021-11-28 13:29:31.000 332 21271.80 466.21 43115.95 48080.05 2021-11-28 13:29:32.000 332 21271.83 466.21 43115.94 48080.10 2021-11-28 13:29:33.000 332 21271.89 466.19 43115.95 48079.98 2021-11-28 13:29:34.000 332 21271.94 466.21 43115.95 48080.11 2021-11-28 13:29:35.000 332 21271.97 466.22 43115.98 48080.16 2021-11-28 13:29:36.000 332 21272.01 466.23 43115.97 48080.08 2021-11-28 13:29:37.000 332 21272.04 466.25 43115.96 48080.29 2021-11-28 13:29:38.000 332 21272.07 466.22 43116.01 48080.12 2021-11-28 13:29:39.000 332 21272.10 466.19 43116.04 48080.24 2021-11-28 13:29:40.000 332 21272.06 466.20 43116.06 48080.25 2021-11-28 13:29:41.000 332 21272.06 466.25 43116.02 48080.21 2021-11-28 13:29:42.000 332 21272.02 466.22 43116.05 48080.35 2021-11-28 13:29:43.000 332 21272.02 466.25 43116.04 48080.22 2021-11-28 13:29:44.000 332 21272.05 466.22 43116.04 48080.26 2021-11-28 13:29:45.000 332 21272.03 466.23 43116.03 48080.28 2021-11-28 13:29:46.000 332 21272.01 466.24 43116.06 48080.21 2021-11-28 13:29:47.000 332 21272.08 466.21 43116.06 48080.21 2021-11-28 13:29:48.000 332 21272.04 466.22 43116.05 48080.33 2021-11-28 13:29:49.000 332 21272.03 466.18 43116.07 48080.24 2021-11-28 13:29:50.000 332 21272.04 466.20 43116.07 48080.29 2021-11-28 13:29:51.000 332 21272.03 466.22 43116.06 48080.21 2021-11-28 13:29:52.000 332 21272.01 466.21 43116.06 48080.23 2021-11-28 13:29:53.000 332 21272.00 466.21 43116.06 48080.28 2021-11-28 13:29:54.000 332 21272.03 466.22 43116.05 48080.18 2021-11-28 13:29:55.000 332 21272.03 466.24 43116.05 48080.28 2021-11-28 13:29:56.000 332 21272.04 466.27 43116.07 48080.16 2021-11-28 13:29:57.000 332 21272.07 466.26 43116.04 48080.30 2021-11-28 13:29:58.000 332 21272.07 466.28 43116.02 48080.15 2021-11-28 13:29:59.000 332 21272.08 466.30 43116.03 48080.26 2021-11-28 13:30:00.000 332 21272.10 466.31 43116.02 48080.21 2021-11-28 13:30:01.000 332 21272.14 466.36 43116.01 48080.31 2021-11-28 13:30:02.000 332 21272.19 466.35 43116.01 48080.15 2021-11-28 13:30:03.000 332 21272.20 466.37 43115.95 48080.25 2021-11-28 13:30:04.000 332 21272.20 466.43 43115.92 48080.25 2021-11-28 13:30:05.000 332 21272.16 466.50 43115.91 48080.16 2021-11-28 13:30:06.000 332 21272.17 466.50 43115.87 48080.21 2021-11-28 13:30:07.000 332 21272.12 466.50 43115.84 48080.13 2021-11-28 13:30:08.000 332 21272.12 466.50 43115.81 48080.07 2021-11-28 13:30:09.000 332 21272.15 466.49 43115.84 48080.10 2021-11-28 13:30:10.000 332 21272.15 466.50 43115.83 48080.04 2021-11-28 13:30:11.000 332 21272.13 466.56 43115.77 48080.18 2021-11-28 13:30:12.000 332 21272.14 466.58 43115.78 48080.04 2021-11-28 13:30:13.000 332 21272.11 466.59 43115.76 48080.02 2021-11-28 13:30:14.000 332 21272.09 466.61 43115.73 48080.06 2021-11-28 13:30:15.000 332 21272.09 466.65 43115.68 48079.93 2021-11-28 13:30:16.000 332 21272.13 466.62 43115.69 48080.03 2021-11-28 13:30:17.000 332 21272.14 466.62 43115.71 48080.01 2021-11-28 13:30:18.000 332 21272.14 466.61 43115.70 48079.93 2021-11-28 13:30:19.000 332 21272.14 466.63 43115.71 48080.00 2021-11-28 13:30:20.000 332 21272.15 466.62 43115.67 48079.92 2021-11-28 13:30:21.000 332 21272.17 466.65 43115.69 48080.06 2021-11-28 13:30:22.000 332 21272.21 466.60 43115.70 48080.00 2021-11-28 13:30:23.000 332 21272.23 466.56 43115.67 48079.95 2021-11-28 13:30:24.000 332 21272.24 466.55 43115.71 48080.09 2021-11-28 13:30:25.000 332 21272.24 466.56 43115.70 48080.00 2021-11-28 13:30:26.000 332 21272.26 466.60 43115.72 48080.03 2021-11-28 13:30:27.000 332 21272.21 466.65 43115.68 48080.11 2021-11-28 13:30:28.000 332 21272.24 466.67 43115.67 48080.00 2021-11-28 13:30:29.000 332 21272.25 466.67 43115.64 48080.04 2021-11-28 13:30:30.000 332 21272.28 466.62 43115.62 48079.95 2021-11-28 13:30:31.000 332 21272.27 466.62 43115.61 48079.95 2021-11-28 13:30:32.000 332 21272.32 466.60 43115.64 48080.08 2021-11-28 13:30:33.000 332 21272.39 466.56 43115.65 48080.06 2021-11-28 13:30:34.000 332 21272.39 466.54 43115.69 48080.07 2021-11-28 13:30:35.000 332 21272.40 466.56 43115.72 48080.02 2021-11-28 13:30:36.000 332 21272.40 466.53 43115.68 48080.05 2021-11-28 13:30:37.000 332 21272.42 466.53 43115.74 48080.17 2021-11-28 13:30:38.000 332 21272.41 466.54 43115.75 48080.10 2021-11-28 13:30:39.000 332 21272.40 466.57 43115.73 48080.13 2021-11-28 13:30:40.000 332 21272.42 466.55 43115.73 48080.16 2021-11-28 13:30:41.000 332 21272.44 466.54 43115.74 48080.03 2021-11-28 13:30:42.000 332 21272.43 466.53 43115.73 48080.17 2021-11-28 13:30:43.000 332 21272.44 466.50 43115.75 48080.12 2021-11-28 13:30:44.000 332 21272.48 466.48 43115.81 48080.21 2021-11-28 13:30:45.000 332 21272.47 466.50 43115.83 48080.25 2021-11-28 13:30:46.000 332 21272.52 466.48 43115.85 48080.19 2021-11-28 13:30:47.000 332 21272.50 466.50 43115.84 48080.29 2021-11-28 13:30:48.000 332 21272.54 466.49 43115.90 48080.28 2021-11-28 13:30:49.000 332 21272.57 466.48 43115.90 48080.35 2021-11-28 13:30:50.000 332 21272.61 466.47 43115.91 48080.36 2021-11-28 13:30:51.000 332 21272.63 466.49 43115.93 48080.33 2021-11-28 13:30:52.000 332 21272.61 466.51 43115.92 48080.40 2021-11-28 13:30:53.000 332 21272.62 466.52 43115.91 48080.34 2021-11-28 13:30:54.000 332 21272.63 466.53 43115.91 48080.46 2021-11-28 13:30:55.000 332 21272.64 466.54 43115.92 48080.39 2021-11-28 13:30:56.000 332 21272.64 466.53 43115.94 48080.36 2021-11-28 13:30:57.000 332 21272.66 466.55 43115.92 48080.43 2021-11-28 13:30:58.000 332 21272.69 466.54 43115.91 48080.29 2021-11-28 13:30:59.000 332 21272.68 466.51 43115.90 48080.37 2021-11-28 13:31:00.000 332 21272.71 466.49 43115.92 48080.42 2021-11-28 13:31:01.000 332 21272.73 466.51 43115.92 48080.42 2021-11-28 13:31:02.000 332 21272.71 466.53 43115.95 48080.47 2021-11-28 13:31:03.000 332 21272.72 466.48 43115.94 48080.33 2021-11-28 13:31:04.000 332 21272.74 466.45 43115.94 48080.43 2021-11-28 13:31:05.000 332 21272.70 466.47 43115.95 48080.41 2021-11-28 13:31:06.000 332 21272.68 466.41 43115.95 48080.43 2021-11-28 13:31:07.000 332 21272.64 466.40 43115.94 48080.53 2021-11-28 13:31:08.000 332 21272.62 466.37 43115.98 48080.41 2021-11-28 13:31:09.000 332 21272.59 466.35 43116.02 48080.52 2021-11-28 13:31:10.000 332 21272.60 466.36 43116.07 48080.48 2021-11-28 13:31:11.000 332 21272.60 466.34 43116.04 48080.46 2021-11-28 13:31:12.000 332 21272.60 466.34 43116.07 48080.59 2021-11-28 13:31:13.000 332 21272.62 466.32 43116.09 48080.52 2021-11-28 13:31:14.000 332 21272.66 466.32 43116.05 48080.60 2021-11-28 13:31:15.000 332 21272.69 466.29 43116.09 48080.50 2021-11-28 13:31:16.000 332 21272.72 466.25 43116.09 48080.59 2021-11-28 13:31:17.000 332 21272.79 466.23 43116.09 48080.62 2021-11-28 13:31:18.000 332 21272.84 466.20 43116.10 48080.58 2021-11-28 13:31:19.000 332 21272.88 466.19 43116.11 48080.77 2021-11-28 13:31:20.000 332 21272.95 466.18 43116.11 48080.65 2021-11-28 13:31:21.000 332 21273.02 466.19 43116.10 48080.74 2021-11-28 13:31:22.000 332 21273.05 466.18 43116.12 48080.78 2021-11-28 13:31:23.000 332 21273.02 466.17 43116.14 48080.70 2021-11-28 13:31:24.000 332 21273.02 466.15 43116.15 48080.74 2021-11-28 13:31:25.000 332 21273.01 466.15 43116.16 48080.77 2021-11-28 13:31:26.000 332 21272.98 466.14 43116.19 48080.79 2021-11-28 13:31:27.000 332 21272.93 466.15 43116.19 48080.81 2021-11-28 13:31:28.000 332 21272.88 466.18 43116.17 48080.66 2021-11-28 13:31:29.000 332 21272.85 466.20 43116.13 48080.72 2021-11-28 13:31:30.000 332 21272.82 466.17 43116.15 48080.66 2021-11-28 13:31:31.000 332 21272.74 466.18 43116.11 48080.62 2021-11-28 13:31:32.000 332 21272.72 466.21 43116.13 48080.70 2021-11-28 13:31:33.000 332 21272.71 466.23 43116.15 48080.61 2021-11-28 13:31:34.000 332 21272.73 466.22 43116.17 48080.66 2021-11-28 13:31:35.000 332 21272.74 466.21 43116.15 48080.56 2021-11-28 13:31:36.000 332 21272.73 466.21 43116.16 48080.62 2021-11-28 13:31:37.000 332 21272.70 466.22 43116.13 48080.63 2021-11-28 13:31:38.000 332 21272.76 466.20 43116.10 48080.59 2021-11-28 13:31:39.000 332 21272.82 466.17 43116.14 48080.71 2021-11-28 13:31:40.000 332 21272.81 466.15 43116.13 48080.62 2021-11-28 13:31:41.000 332 21272.84 466.17 43116.13 48080.66 2021-11-28 13:31:42.000 332 21272.86 466.18 43116.14 48080.68 2021-11-28 13:31:43.000 332 21272.92 466.20 43116.13 48080.66 2021-11-28 13:31:44.000 332 21272.96 466.20 43116.14 48080.77 2021-11-28 13:31:45.000 332 21272.94 466.23 43116.12 48080.71 2021-11-28 13:31:46.000 332 21272.93 466.23 43116.13 48080.70 2021-11-28 13:31:47.000 332 21272.90 466.25 43116.15 48080.78 2021-11-28 13:31:48.000 332 21272.85 466.29 43116.13 48080.61 2021-11-28 13:31:49.000 332 21272.82 466.34 43116.13 48080.69 2021-11-28 13:31:50.000 332 21272.78 466.36 43116.15 48080.67 2021-11-28 13:31:51.000 332 21272.75 466.35 43116.16 48080.66 2021-11-28 13:31:52.000 332 21272.70 466.37 43116.11 48080.56 2021-11-28 13:31:53.000 332 21272.65 466.39 43116.09 48080.61 2021-11-28 13:31:54.000 332 21272.69 466.38 43116.06 48080.52 2021-11-28 13:31:55.000 332 21272.70 466.39 43116.07 48080.56 2021-11-28 13:31:56.000 332 21272.67 466.40 43116.09 48080.48 2021-11-28 13:31:57.000 332 21272.71 466.39 43116.07 48080.59 2021-11-28 13:31:58.000 332 21272.77 466.40 43116.06 48080.53 2021-11-28 13:31:59.000 332 21272.76 466.41 43116.03 48080.53 2021-11-28 13:32:00.000 332 21272.80 466.45 43116.01 48080.59 2021-11-28 13:32:01.000 332 21272.84 466.44 43116.04 48080.50 2021-11-28 13:32:02.000 332 21272.87 466.44 43115.99 48080.56 2021-11-28 13:32:03.000 332 21272.92 466.44 43115.98 48080.59 2021-11-28 13:32:04.000 332 21272.94 466.48 43115.96 48080.60 2021-11-28 13:32:05.000 332 21272.93 466.50 43115.98 48080.59 2021-11-28 13:32:06.000 332 21272.88 466.55 43115.93 48080.52 2021-11-28 13:32:07.000 332 21272.84 466.59 43115.98 48080.55 2021-11-28 13:32:08.000 332 21272.84 466.60 43115.95 48080.52 2021-11-28 13:32:09.000 332 21272.81 466.62 43115.96 48080.55 2021-11-28 13:32:10.000 332 21272.77 466.60 43115.98 48080.45 2021-11-28 13:32:11.000 332 21272.71 466.60 43115.97 48080.53 2021-11-28 13:32:12.000 332 21272.66 466.61 43115.98 48080.46 2021-11-28 13:32:13.000 332 21272.66 466.63 43115.98 48080.52 2021-11-28 13:32:14.000 332 21272.63 466.67 43115.98 48080.43 2021-11-28 13:32:15.000 332 21272.62 466.68 43116.01 48080.45 2021-11-28 13:32:16.000 332 21272.61 466.67 43116.01 48080.47 2021-11-28 13:32:17.000 332 21272.64 466.63 43116.02 48080.49 2021-11-28 13:32:18.000 332 21272.65 466.63 43116.06 48080.52 2021-11-28 13:32:19.000 332 21272.70 466.61 43116.06 48080.47 2021-11-28 13:32:20.000 332 21272.75 466.62 43116.08 48080.58 2021-11-28 13:32:21.000 332 21272.79 466.63 43116.07 48080.58 2021-11-28 13:32:22.000 332 21272.85 466.63 43116.07 48080.56 2021-11-28 13:32:23.000 332 21272.87 466.65 43116.04 48080.65 2021-11-28 13:32:24.000 332 21272.87 466.62 43116.06 48080.63 2021-11-28 13:32:25.000 332 21272.89 466.60 43116.04 48080.59 2021-11-28 13:32:26.000 332 21272.89 466.62 43116.05 48080.61 2021-11-28 13:32:27.000 332 21272.89 466.61 43116.07 48080.64 2021-11-28 13:32:28.000 332 21272.85 466.55 43116.08 48080.61 2021-11-28 13:32:29.000 332 21272.80 466.54 43116.10 48080.63 2021-11-28 13:32:30.000 332 21272.77 466.53 43116.12 48080.60 2021-11-28 13:32:31.000 332 21272.74 466.52 43116.12 48080.64 2021-11-28 13:32:32.000 332 21272.72 466.52 43116.14 48080.63 2021-11-28 13:32:33.000 332 21272.71 466.51 43116.12 48080.57 2021-11-28 13:32:34.000 332 21272.71 466.48 43116.14 48080.63 2021-11-28 13:32:35.000 332 21272.73 466.46 43116.16 48080.60 2021-11-28 13:32:36.000 332 21272.74 466.42 43116.17 48080.70 2021-11-28 13:32:37.000 332 21272.76 466.35 43116.17 48080.67 2021-11-28 13:32:38.000 332 21272.78 466.34 43116.21 48080.72 2021-11-28 13:32:39.000 332 21272.81 466.32 43116.25 48080.68 2021-11-28 13:32:40.000 332 21272.85 466.31 43116.27 48080.82 2021-11-28 13:32:41.000 332 21272.87 466.28 43116.33 48080.74 2021-11-28 13:32:42.000 332 21272.83 466.26 43116.33 48080.80 2021-11-28 13:32:43.000 332 21272.81 466.27 43116.34 48080.77 2021-11-28 13:32:44.000 332 21272.79 466.30 43116.32 48080.87 2021-11-28 13:32:45.000 332 21272.77 466.29 43116.33 48080.77 2021-11-28 13:32:46.000 332 21272.76 466.33 43116.36 48080.83 2021-11-28 13:32:47.000 332 21272.76 466.37 43116.34 48080.78 2021-11-28 13:32:48.000 332 21272.76 466.41 43116.29 48080.79 2021-11-28 13:32:49.000 332 21272.75 466.44 43116.29 48080.79 2021-11-28 13:32:50.000 332 21272.74 466.43 43116.26 48080.73 2021-11-28 13:32:51.000 332 21272.75 466.41 43116.26 48080.77 2021-11-28 13:32:52.000 332 21272.75 466.40 43116.27 48080.71 2021-11-28 13:32:53.000 332 21272.72 466.44 43116.28 48080.73 2021-11-28 13:32:54.000 332 21272.78 466.45 43116.28 48080.75 2021-11-28 13:32:55.000 332 21272.75 466.44 43116.27 48080.70 2021-11-28 13:32:56.000 332 21272.75 466.44 43116.22 48080.75 2021-11-28 13:32:57.000 332 21272.75 466.45 43116.23 48080.72 2021-11-28 13:32:58.000 332 21272.76 466.44 43116.22 48080.75 2021-11-28 13:32:59.000 332 21272.75 466.41 43116.23 48080.72 2021-11-28 13:33:00.000 332 21272.76 466.40 43116.25 48080.69 2021-11-28 13:33:01.000 332 21272.73 466.41 43116.25 48080.73 2021-11-28 13:33:02.000 332 21272.77 466.41 43116.24 48080.76 2021-11-28 13:33:03.000 332 21272.79 466.40 43116.26 48080.75 2021-11-28 13:33:04.000 332 21272.81 466.36 43116.27 48080.74 2021-11-28 13:33:05.000 332 21272.80 466.35 43116.28 48080.76 2021-11-28 13:33:06.000 332 21272.87 466.35 43116.30 48080.82 2021-11-28 13:33:07.000 332 21272.88 466.35 43116.30 48080.80 2021-11-28 13:33:08.000 332 21272.86 466.37 43116.32 48080.83 2021-11-28 13:33:09.000 332 21272.83 466.42 43116.27 48080.84 2021-11-28 13:33:10.000 332 21272.79 466.46 43116.28 48080.78 2021-11-28 13:33:11.000 332 21272.74 466.48 43116.26 48080.81 2021-11-28 13:33:12.000 332 21272.68 466.49 43116.23 48080.72 2021-11-28 13:33:13.000 332 21272.68 466.48 43116.22 48080.72 2021-11-28 13:33:14.000 332 21272.65 466.49 43116.24 48080.68 2021-11-28 13:33:15.000 332 21272.63 466.52 43116.22 48080.70 2021-11-28 13:33:16.000 332 21272.66 466.51 43116.21 48080.66 2021-11-28 13:33:17.000 332 21272.61 466.55 43116.18 48080.66 2021-11-28 13:33:18.000 332 21272.58 466.56 43116.18 48080.61 2021-11-28 13:33:19.000 332 21272.59 466.53 43116.17 48080.63 2021-11-28 13:33:20.000 332 21272.59 466.56 43116.14 48080.56 2021-11-28 13:33:21.000 332 21272.59 466.63 43116.12 48080.57 2021-11-28 13:33:22.000 332 21272.57 466.68 43116.08 48080.54 2021-11-28 13:33:23.000 332 21272.56 466.67 43116.04 48080.53 2021-11-28 13:33:24.000 332 21272.62 466.64 43116.02 48080.49 2021-11-28 13:33:25.000 332 21272.66 466.60 43116.00 48080.48 2021-11-28 13:33:26.000 332 21272.72 466.56 43116.03 48080.52 2021-11-28 13:33:27.000 332 21272.73 466.54 43116.04 48080.53 2021-11-28 13:33:28.000 332 21272.77 466.52 43116.08 48080.58 2021-11-28 13:33:29.000 332 21272.79 466.54 43116.08 48080.65 2021-11-28 13:33:30.000 332 21272.81 466.58 43116.10 48080.60 2021-11-28 13:33:31.000 332 21272.82 466.59 43116.12 48080.67 2021-11-28 13:33:32.000 332 21272.83 466.59 43116.12 48080.63 2021-11-28 13:33:33.000 332 21272.83 466.59 43116.15 48080.68 2021-11-28 13:33:34.000 332 21272.83 466.58 43116.15 48080.71 2021-11-28 13:33:35.000 332 21272.80 466.57 43116.17 48080.68 2021-11-28 13:33:36.000 332 21272.80 466.57 43116.16 48080.71 2021-11-28 13:33:37.000 332 21272.79 466.59 43116.18 48080.70 2021-11-28 13:33:38.000 332 21272.75 466.58 43116.18 48080.70 2021-11-28 13:33:39.000 332 21272.77 466.54 43116.20 48080.66 2021-11-28 13:33:40.000 332 21272.76 466.55 43116.18 48080.70 2021-11-28 13:33:41.000 332 21272.75 466.53 43116.19 48080.68 2021-11-28 13:33:42.000 332 21272.78 466.53 43116.20 48080.66 2021-11-28 13:33:43.000 332 21272.76 466.51 43116.19 48080.69 2021-11-28 13:33:44.000 332 21272.75 466.46 43116.19 48080.64 2021-11-28 13:33:45.000 332 21272.76 466.48 43116.20 48080.68 2021-11-28 13:33:46.000 332 21272.75 466.51 43116.17 48080.69 2021-11-28 13:33:47.000 332 21272.76 466.52 43116.19 48080.67 2021-11-28 13:33:48.000 332 21272.74 466.55 43116.20 48080.71 2021-11-28 13:33:49.000 332 21272.72 466.55 43116.17 48080.65 2021-11-28 13:33:50.000 332 21272.72 466.56 43116.22 48080.70 2021-11-28 13:33:51.000 332 21272.73 466.57 43116.19 48080.65 2021-11-28 13:33:52.000 332 21272.71 466.57 43116.20 48080.62 2021-11-28 13:33:53.000 332 21272.71 466.58 43116.19 48080.68 2021-11-28 13:33:54.000 332 21272.72 466.57 43116.23 48080.64 2021-11-28 13:33:55.000 332 21272.72 466.59 43116.22 48080.70 2021-11-28 13:33:56.000 332 21272.77 466.59 43116.23 48080.68 2021-11-28 13:33:57.000 332 21272.82 466.58 43116.22 48080.74 2021-11-28 13:33:58.000 332 21272.83 466.57 43116.20 48080.69 2021-11-28 13:33:59.000 332 21272.86 466.57 43116.22 48080.74 2021-11-28 13:34:00.000 332 21272.94 466.58 43116.23 48080.79 2021-11-28 13:34:01.000 332 21272.96 466.59 43116.20 48080.77 2021-11-28 13:34:02.000 332 21272.92 466.60 43116.19 48080.76 2021-11-28 13:34:03.000 332 21272.94 466.60 43116.20 48080.81 2021-11-28 13:34:04.000 332 21272.91 466.63 43116.20 48080.75 2021-11-28 13:34:05.000 332 21272.87 466.65 43116.18 48080.75 2021-11-28 13:34:06.000 332 21272.83 466.65 43116.18 48080.74 2021-11-28 13:34:07.000 332 21272.82 466.67 43116.15 48080.69 2021-11-28 13:34:08.000 332 21272.76 466.66 43116.17 48080.74 2021-11-28 13:34:09.000 332 21272.71 466.67 43116.15 48080.67 2021-11-28 13:34:10.000 332 21272.66 466.65 43116.17 48080.68 2021-11-28 13:34:11.000 332 21272.65 466.65 43116.24 48080.66 2021-11-28 13:34:12.000 332 21272.60 466.67 43116.22 48080.60 2021-11-28 13:34:13.000 332 21272.57 466.66 43116.23 48080.62 2021-11-28 13:34:14.000 332 21272.54 466.61 43116.25 48080.61 2021-11-28 13:34:15.000 332 21272.55 466.60 43116.27 48080.69 2021-11-28 13:34:16.000 332 21272.56 466.56 43116.26 48080.64 2021-11-28 13:34:17.000 332 21272.57 466.57 43116.28 48080.64 2021-11-28 13:34:18.000 332 21272.61 466.56 43116.30 48080.73 2021-11-28 13:34:19.000 332 21272.65 466.53 43116.31 48080.69 2021-11-28 13:34:20.000 332 21272.71 466.52 43116.33 48080.79 2021-11-28 13:34:21.000 332 21272.74 466.56 43116.33 48080.76 2021-11-28 13:34:22.000 332 21272.77 466.59 43116.34 48080.79 2021-11-28 13:34:23.000 332 21272.82 466.56 43116.33 48080.82 2021-11-28 13:34:24.000 332 21272.88 466.54 43116.34 48080.80 2021-11-28 13:34:25.000 332 21272.93 466.53 43116.36 48080.90 2021-11-28 13:34:26.000 332 21272.94 466.56 43116.39 48080.89 2021-11-28 13:34:27.000 332 21272.93 466.60 43116.40 48080.87 2021-11-28 13:34:28.000 332 21272.89 466.68 43116.36 48080.93 2021-11-28 13:34:29.000 332 21272.82 466.73 43116.30 48080.83 2021-11-28 13:34:30.000 332 21272.75 466.78 43116.20 48080.80 2021-11-28 13:34:31.000 332 21272.68 466.81 43116.19 48080.72 2021-11-28 13:34:32.000 332 21272.64 466.79 43116.16 48080.65 2021-11-28 13:34:33.000 332 21272.61 466.77 43116.16 48080.62 2021-11-28 13:34:34.000 332 21272.60 466.75 43116.15 48080.56 2021-11-28 13:34:35.000 332 21272.61 466.74 43116.15 48080.61 2021-11-28 13:34:36.000 332 21272.59 466.73 43116.13 48080.57 2021-11-28 13:34:37.000 332 21272.60 466.70 43116.13 48080.53 2021-11-28 13:34:38.000 332 21272.60 466.68 43116.11 48080.54 2021-11-28 13:34:39.000 332 21272.64 466.64 43116.12 48080.54 2021-11-28 13:34:40.000 332 21272.70 466.57 43116.17 48080.61 2021-11-28 13:34:41.000 332 21272.80 466.48 43116.23 48080.64 2021-11-28 13:34:42.000 332 21272.89 466.37 43116.26 48080.70 2021-11-28 13:34:43.000 332 21272.90 466.35 43116.32 48080.80 2021-11-28 13:34:44.000 332 21272.95 466.32 43116.35 48080.85 2021-11-28 13:34:45.000 332 21272.95 466.31 43116.38 48080.94 2021-11-28 13:34:46.000 332 21272.98 466.27 43116.45 48080.98 2021-11-28 13:34:47.000 332 21273.01 466.23 43116.49 48081.02 2021-11-28 13:34:48.000 332 21273.03 466.19 43116.52 48081.04 2021-11-28 13:34:49.000 332 21273.02 466.16 43116.55 48081.10 2021-11-28 13:34:50.000 332 21273.03 466.15 43116.58 48081.11 2021-11-28 13:34:51.000 332 21273.03 466.15 43116.60 48081.17 2021-11-28 13:34:52.000 332 21273.09 466.13 43116.64 48081.18 2021-11-28 13:34:53.000 332 21273.09 466.08 43116.69 48081.22 2021-11-28 13:34:54.000 332 21273.08 466.07 43116.69 48081.22 2021-11-28 13:34:55.000 332 21273.06 466.08 43116.71 48081.29 2021-11-28 13:34:56.000 332 21273.06 466.06 43116.78 48081.29 2021-11-28 13:34:57.000 332 21273.01 466.03 43116.80 48081.30 2021-11-28 13:34:58.000 332 21273.00 466.05 43116.80 48081.36 2021-11-28 13:34:59.000 332 21272.96 466.05 43116.86 48081.30 2021-11-28 13:35:00.000 332 21272.93 466.00 43116.86 48081.36 2021-11-28 13:35:01.000 332 21272.92 465.97 43116.92 48081.34 2021-11-28 13:35:02.000 332 21272.89 465.99 43116.89 48081.31 2021-11-28 13:35:03.000 332 21272.84 465.98 43116.88 48081.37 2021-11-28 13:35:04.000 332 21272.84 465.96 43116.91 48081.35 2021-11-28 13:35:05.000 332 21272.84 465.91 43116.91 48081.38 2021-11-28 13:35:06.000 332 21272.86 465.92 43116.90 48081.38 2021-11-28 13:35:07.000 332 21272.88 465.89 43116.95 48081.40 2021-11-28 13:35:08.000 332 21272.91 465.88 43116.96 48081.40 2021-11-28 13:35:09.000 332 21272.94 465.86 43116.98 48081.44 2021-11-28 13:35:10.000 332 21272.98 465.87 43116.99 48081.50 2021-11-28 13:35:11.000 332 21273.02 465.84 43116.98 48081.45 2021-11-28 13:35:12.000 332 21273.04 465.83 43116.98 48081.55 2021-11-28 13:35:13.000 332 21273.09 465.79 43117.04 48081.50 2021-11-28 13:35:14.000 332 21273.12 465.76 43117.08 48081.54 2021-11-28 13:35:15.000 332 21273.13 465.74 43117.09 48081.59 2021-11-28 13:35:16.000 332 21273.12 465.77 43117.07 48081.57 2021-11-28 13:35:17.000 332 21273.11 465.77 43117.10 48081.64 2021-11-28 13:35:18.000 332 21273.06 465.77 43117.09 48081.62 2021-11-28 13:35:19.000 332 21273.04 465.81 43117.09 48081.58 2021-11-28 13:35:20.000 332 21273.03 465.83 43117.05 48081.64 2021-11-28 13:35:21.000 332 21272.99 465.81 43117.10 48081.58 2021-11-28 13:35:22.000 332 21272.96 465.80 43117.08 48081.62 2021-11-28 13:35:23.000 332 21272.94 465.80 43117.08 48081.60 2021-11-28 13:35:24.000 332 21272.91 465.83 43117.11 48081.59 2021-11-28 13:35:25.000 332 21272.88 465.84 43117.10 48081.56 2021-11-28 13:35:26.000 332 21272.88 465.85 43117.08 48081.57 2021-11-28 13:35:27.000 332 21272.92 465.87 43117.09 48081.53 2021-11-28 13:35:28.000 332 21272.90 465.90 43117.10 48081.56 2021-11-28 13:35:29.000 332 21272.92 465.88 43117.11 48081.59 2021-11-28 13:35:30.000 332 21272.93 465.86 43117.09 48081.52 2021-11-28 13:35:31.000 332 21272.97 465.86 43117.02 48081.57 2021-11-28 13:35:32.000 332 21272.99 465.90 43117.03 48081.59 2021-11-28 13:35:33.000 332 21273.03 465.93 43117.02 48081.56 2021-11-28 13:35:34.000 332 21273.09 465.94 43116.99 48081.57 2021-11-28 13:35:35.000 332 21273.11 465.94 43116.97 48081.54 2021-11-28 13:35:36.000 332 21273.15 465.97 43117.01 48081.63 2021-11-28 13:35:37.000 332 21273.21 465.95 43116.98 48081.59 2021-11-28 13:35:38.000 332 21273.20 465.95 43116.99 48081.59 2021-11-28 13:35:39.000 332 21273.21 465.98 43116.98 48081.63 2021-11-28 13:35:40.000 332 21273.22 465.99 43117.02 48081.61 2021-11-28 13:35:41.000 332 21273.18 466.00 43116.99 48081.62 2021-11-28 13:35:42.000 332 21273.12 466.03 43116.99 48081.58 2021-11-28 13:35:43.000 332 21273.06 466.03 43116.98 48081.59 2021-11-28 13:35:44.000 332 21273.00 466.02 43116.94 48081.48 2021-11-28 13:35:45.000 332 21272.97 466.01 43116.98 48081.51 2021-11-28 13:35:46.000 332 21272.93 466.02 43116.97 48081.46 2021-11-28 13:35:47.000 332 21272.91 466.02 43116.96 48081.44 2021-11-28 13:35:48.000 332 21272.89 466.02 43116.92 48081.47 2021-11-28 13:35:49.000 332 21272.89 465.99 43116.90 48081.40 2021-11-28 13:35:50.000 332 21272.90 465.96 43116.89 48081.43 2021-11-28 13:35:51.000 332 21272.96 465.92 43116.96 48081.40 2021-11-28 13:35:52.000 332 21273.00 465.88 43116.97 48081.47 2021-11-28 13:35:53.000 332 21273.03 465.84 43116.95 48081.43 2021-11-28 13:35:54.000 332 21273.08 465.86 43116.92 48081.52 2021-11-28 13:35:55.000 332 21273.10 465.88 43116.94 48081.51 2021-11-28 13:35:56.000 332 21273.14 465.85 43116.97 48081.57 2021-11-28 13:35:57.000 332 21273.17 465.85 43116.94 48081.53 2021-11-28 13:35:58.000 332 21273.19 465.85 43116.95 48081.58 2021-11-28 13:35:59.000 332 21273.12 465.87 43116.97 48081.60 2021-11-28 13:36:00.000 332 21273.05 465.97 43116.97 48081.54 2021-11-28 13:36:01.000 332 21272.99 466.05 43116.89 48081.49 2021-11-28 13:36:02.000 332 21272.93 466.07 43116.88 48081.47 2021-11-28 13:36:03.000 332 21272.86 466.06 43116.84 48081.32 2021-11-28 13:36:04.000 332 21272.81 466.06 43116.83 48081.36 2021-11-28 13:36:05.000 332 21272.82 466.02 43116.81 48081.29 2021-11-28 13:36:06.000 332 21272.79 466.01 43116.85 48081.29 2021-11-28 13:36:07.000 332 21272.81 465.99 43116.86 48081.35 2021-11-28 13:36:08.000 332 21272.83 465.94 43116.89 48081.32 2021-11-28 13:36:09.000 332 21272.88 465.91 43116.93 48081.39 2021-11-28 13:36:10.000 332 21272.93 465.89 43116.97 48081.39 2021-11-28 13:36:11.000 332 21272.96 465.90 43116.98 48081.49 2021-11-28 13:36:12.000 332 21272.99 465.88 43116.99 48081.49 2021-11-28 13:36:13.000 332 21273.03 465.89 43117.01 48081.54 2021-11-28 13:36:14.000 332 21273.05 465.88 43117.00 48081.55 2021-11-28 13:36:15.000 332 21273.10 465.86 43117.00 48081.58 2021-11-28 13:36:16.000 332 21273.15 465.87 43117.02 48081.60 2021-11-28 13:36:17.000 332 21273.16 465.86 43117.02 48081.56 2021-11-28 13:36:18.000 332 21273.16 465.88 43117.05 48081.63 2021-11-28 13:36:19.000 332 21273.11 465.93 43117.03 48081.67 2021-11-28 13:36:20.000 332 21273.08 465.94 43117.04 48081.59 2021-11-28 13:36:21.000 332 21273.06 465.97 43117.07 48081.63 2021-11-28 13:36:22.000 332 21273.03 466.01 43117.05 48081.57 2021-11-28 13:36:23.000 332 21272.99 466.05 43117.04 48081.63 2021-11-28 13:36:24.000 332 21272.94 466.08 43117.02 48081.54 2021-11-28 13:36:25.000 332 21272.93 466.12 43117.03 48081.57 2021-11-28 13:36:26.000 332 21272.92 466.13 43117.05 48081.47 2021-11-28 13:36:27.000 332 21272.90 466.13 43117.03 48081.53 2021-11-28 13:36:28.000 332 21272.93 466.14 43117.02 48081.52 2021-11-28 13:36:29.000 332 21272.92 466.18 43116.95 48081.48 2021-11-28 13:36:30.000 332 21272.92 466.16 43116.95 48081.50 2021-11-28 13:36:31.000 332 21272.92 466.16 43116.97 48081.50 2021-11-28 13:36:32.000 332 21272.92 466.19 43116.95 48081.49 2021-11-28 13:36:33.000 332 21272.94 466.19 43116.93 48081.47 2021-11-28 13:36:34.000 332 21272.93 466.18 43116.95 48081.51 2021-11-28 13:36:35.000 332 21272.95 466.18 43116.94 48081.44 2021-11-28 13:36:36.000 332 21272.92 466.18 43116.94 48081.51 2021-11-28 13:36:37.000 332 21272.96 466.17 43116.97 48081.48 2021-11-28 13:36:38.000 332 21272.93 466.21 43116.95 48081.49 2021-11-28 13:36:39.000 332 21272.95 466.18 43116.94 48081.47 2021-11-28 13:36:40.000 332 21273.01 466.13 43116.95 48081.49 2021-11-28 13:36:41.000 332 21272.99 466.10 43116.97 48081.52 2021-11-28 13:36:42.000 332 21272.96 466.08 43117.03 48081.53 2021-11-28 13:36:43.000 332 21272.96 466.11 43117.02 48081.59 2021-11-28 13:36:44.000 332 21272.95 466.12 43116.99 48081.53 2021-11-28 13:36:45.000 332 21272.97 466.11 43117.03 48081.59 2021-11-28 13:36:46.000 332 21272.96 466.13 43117.04 48081.54 2021-11-28 13:36:47.000 332 21272.94 466.16 43117.06 48081.59 2021-11-28 13:36:48.000 332 21272.92 466.17 43117.05 48081.56 2021-11-28 13:36:49.000 332 21272.92 466.20 43117.08 48081.59 2021-11-28 13:36:50.000 332 21272.86 466.24 43117.05 48081.53 2021-11-28 13:36:51.000 332 21272.87 466.26 43117.06 48081.57 2021-11-28 13:36:52.000 332 21272.87 466.27 43117.08 48081.55 2021-11-28 13:36:53.000 332 21272.82 466.27 43117.04 48081.50 2021-11-28 13:36:54.000 332 21272.81 466.25 43117.06 48081.54 2021-11-28 13:36:55.000 332 21272.84 466.21 43117.11 48081.56 2021-11-28 13:36:56.000 332 21272.84 466.22 43117.07 48081.54 2021-11-28 13:36:57.000 332 21272.85 466.21 43117.09 48081.49 2021-11-28 13:36:58.000 332 21272.86 466.19 43117.09 48081.56 2021-11-28 13:36:59.000 332 21272.88 466.17 43117.06 48081.55 2021-11-28 13:37:00.000 332 21272.90 466.17 43117.08 48081.53 2021-11-28 13:37:01.000 332 21272.93 466.17 43117.11 48081.58 2021-11-28 13:37:02.000 332 21272.93 466.15 43117.09 48081.54 2021-11-28 13:37:03.000 332 21272.94 466.18 43117.11 48081.60 2021-11-28 13:37:04.000 332 21272.96 466.17 43117.13 48081.57 2021-11-28 13:37:05.000 332 21272.95 466.17 43117.13 48081.61 2021-11-28 13:37:06.000 332 21272.92 466.21 43117.14 48081.57 2021-11-28 13:37:07.000 332 21272.89 466.23 43117.16 48081.61 2021-11-28 13:37:08.000 332 21272.82 466.22 43117.16 48081.51 2021-11-28 13:37:09.000 332 21272.79 466.21 43117.11 48081.54 2021-11-28 13:37:10.000 332 21272.75 466.24 43117.09 48081.45 2021-11-28 13:37:11.000 332 21272.73 466.26 43117.06 48081.49 2021-11-28 13:37:12.000 332 21272.69 466.26 43117.05 48081.42 2021-11-28 13:37:13.000 332 21272.65 466.27 43117.03 48081.40 2021-11-28 13:37:14.000 332 21272.60 466.26 43117.04 48081.41 2021-11-28 13:37:15.000 332 21272.57 466.26 43117.04 48081.38 2021-11-28 13:37:16.000 332 21272.56 466.26 43117.03 48081.38 2021-11-28 13:37:17.000 332 21272.54 466.25 43117.02 48081.31 2021-11-28 13:37:18.000 332 21272.55 466.25 43117.01 48081.34 2021-11-28 13:37:19.000 332 21272.54 466.23 43116.98 48081.30 2021-11-28 13:37:20.000 332 21272.53 466.27 43116.99 48081.34 2021-11-28 13:37:21.000 332 21272.54 466.30 43116.98 48081.30 2021-11-28 13:37:22.000 332 21272.54 466.35 43116.95 48081.30 2021-11-28 13:37:23.000 332 21272.50 466.38 43116.91 48081.30 2021-11-28 13:37:24.000 332 21272.55 466.40 43116.91 48081.24 2021-11-28 13:37:25.000 332 21272.53 466.41 43116.90 48081.22 2021-11-28 13:37:26.000 332 21272.50 466.40 43116.87 48081.22 2021-11-28 13:37:27.000 332 21272.47 466.42 43116.85 48081.15 2021-11-28 13:37:28.000 332 21272.45 466.42 43116.85 48081.20 2021-11-28 13:37:29.000 332 21272.44 466.44 43116.88 48081.11 2021-11-28 13:37:30.000 332 21272.42 466.49 43116.84 48081.17 2021-11-28 13:37:31.000 332 21272.40 466.48 43116.84 48081.11 2021-11-28 13:37:32.000 332 21272.41 466.46 43116.83 48081.12 2021-11-28 13:37:33.000 332 21272.39 466.48 43116.83 48081.03 2021-11-28 13:37:34.000 332 21272.38 466.49 43116.82 48081.07 2021-11-28 13:37:35.000 332 21272.37 466.45 43116.79 48081.07 2021-11-28 13:37:36.000 332 21272.33 466.43 43116.80 48081.02 2021-11-28 13:37:37.000 332 21272.35 466.40 43116.80 48081.06 2021-11-28 13:37:38.000 332 21272.37 466.41 43116.81 48081.01 2021-11-28 13:37:39.000 332 21272.34 466.37 43116.81 48081.01 2021-11-28 13:37:40.000 332 21272.38 466.33 43116.81 48081.07 2021-11-28 13:37:41.000 332 21272.39 466.31 43116.77 48080.99 2021-11-28 13:37:42.000 332 21272.43 466.26 43116.82 48081.14 2021-11-28 13:37:43.000 332 21272.43 466.26 43116.84 48081.10 2021-11-28 13:37:44.000 332 21272.46 466.25 43116.85 48081.17 2021-11-28 13:37:45.000 332 21272.42 466.25 43116.90 48081.16 2021-11-28 13:37:46.000 332 21272.42 466.26 43116.90 48081.21 2021-11-28 13:37:47.000 332 21272.44 466.28 43116.89 48081.23 2021-11-28 13:37:48.000 332 21272.43 466.28 43116.90 48081.16 2021-11-28 13:37:49.000 332 21272.45 466.25 43116.94 48081.25 2021-11-28 13:37:50.000 332 21272.46 466.22 43116.97 48081.22 2021-11-28 13:37:51.000 332 21272.46 466.22 43116.97 48081.30 2021-11-28 13:37:52.000 332 21272.45 466.24 43117.02 48081.24 2021-11-28 13:37:53.000 332 21272.46 466.21 43117.02 48081.29 2021-11-28 13:37:54.000 332 21272.48 466.21 43117.00 48081.34 2021-11-28 13:37:55.000 332 21272.49 466.21 43117.01 48081.32 2021-11-28 13:37:56.000 332 21272.49 466.20 43117.04 48081.34 2021-11-28 13:37:57.000 332 21272.47 466.21 43117.09 48081.27 2021-11-28 13:37:58.000 332 21272.47 466.24 43117.09 48081.38 2021-11-28 13:37:59.000 332 21272.45 466.22 43117.10 48081.36 2021-11-28 13:38:00.000 332 21272.42 466.23 43117.11 48081.39 2021-11-28 13:38:01.000 332 21272.42 466.22 43117.13 48081.35 2021-11-28 13:38:02.000 332 21272.41 466.25 43117.12 48081.35 2021-11-28 13:38:03.000 332 21272.40 466.29 43117.08 48081.38 2021-11-28 13:38:04.000 332 21272.40 466.32 43117.06 48081.28 2021-11-28 13:38:05.000 332 21272.40 466.33 43117.05 48081.33 2021-11-28 13:38:06.000 332 21272.39 466.32 43117.08 48081.28 2021-11-28 13:38:07.000 332 21272.41 466.33 43117.05 48081.35 2021-11-28 13:38:08.000 332 21272.43 466.31 43117.06 48081.27 2021-11-28 13:38:09.000 332 21272.40 466.32 43117.05 48081.34 2021-11-28 13:38:10.000 332 21272.45 466.29 43117.03 48081.28 2021-11-28 13:38:11.000 332 21272.48 466.27 43117.04 48081.39 2021-11-28 13:38:12.000 332 21272.52 466.26 43117.04 48081.32 2021-11-28 13:38:13.000 332 21272.51 466.24 43117.06 48081.35 2021-11-28 13:38:14.000 332 21272.54 466.23 43117.03 48081.33 2021-11-28 13:38:15.000 332 21272.58 466.25 43117.02 48081.43 2021-11-28 13:38:16.000 332 21272.61 466.22 43117.05 48081.40 2021-11-28 13:38:17.000 332 21272.61 466.19 43117.06 48081.45 2021-11-28 13:38:18.000 332 21272.64 466.17 43117.06 48081.37 2021-11-28 13:38:19.000 332 21272.65 466.16 43117.07 48081.48 2021-11-28 13:38:20.000 332 21272.64 466.15 43117.08 48081.38 2021-11-28 13:38:21.000 332 21272.64 466.14 43117.08 48081.47 2021-11-28 13:38:22.000 332 21272.64 466.15 43117.08 48081.41 2021-11-28 13:38:23.000 332 21272.62 466.12 43117.11 48081.41 2021-11-28 13:38:24.000 332 21272.60 466.12 43117.12 48081.49 2021-11-28 13:38:25.000 332 21272.58 466.11 43117.09 48081.42 2021-11-28 13:38:26.000 332 21272.58 466.10 43117.14 48081.47 2021-11-28 13:38:27.000 332 21272.56 466.10 43117.18 48081.40 2021-11-28 13:38:28.000 332 21272.55 466.05 43117.18 48081.48 2021-11-28 13:38:29.000 332 21272.54 466.04 43117.22 48081.49 2021-11-28 13:38:30.000 332 21272.52 466.03 43117.24 48081.46 2021-11-28 13:38:31.000 332 21272.54 466.02 43117.25 48081.57 2021-11-28 13:38:32.000 332 21272.55 466.03 43117.27 48081.49 2021-11-28 13:38:33.000 332 21272.53 466.05 43117.27 48081.59 2021-11-28 13:38:34.000 332 21272.48 466.08 43117.27 48081.47 2021-11-28 13:38:35.000 332 21272.43 466.11 43117.22 48081.53 2021-11-28 13:38:36.000 332 21272.41 466.13 43117.26 48081.47 2021-11-28 13:38:37.000 332 21272.43 466.13 43117.22 48081.48 2021-11-28 13:38:38.000 332 21272.39 466.14 43117.23 48081.42 2021-11-28 13:38:39.000 332 21272.34 466.17 43117.20 48081.39 2021-11-28 13:38:40.000 332 21272.33 466.17 43117.19 48081.41 2021-11-28 13:38:41.000 332 21272.31 466.16 43117.15 48081.35 2021-11-28 13:38:42.000 332 21272.27 466.13 43117.19 48081.39 2021-11-28 13:38:43.000 332 21272.25 466.13 43117.23 48081.31 2021-11-28 13:38:44.000 332 21272.24 466.18 43117.23 48081.37 2021-11-28 13:38:45.000 332 21272.22 466.22 43117.20 48081.32 2021-11-28 13:38:46.000 332 21272.16 466.29 43117.12 48081.32 2021-11-28 13:38:47.000 332 21272.15 466.37 43117.05 48081.28 2021-11-28 13:38:48.000 332 21272.16 466.44 43116.99 48081.21 2021-11-28 13:38:49.000 332 21272.17 466.49 43116.93 48081.14 2021-11-28 13:38:50.000 332 21272.21 466.53 43116.85 48081.07 2021-11-28 13:38:51.000 332 21272.23 466.54 43116.84 48081.08 2021-11-28 13:38:52.000 332 21272.21 466.51 43116.78 48080.98 2021-11-28 13:38:53.000 332 21272.28 466.51 43116.75 48081.05 2021-11-28 13:38:54.000 332 21272.29 466.50 43116.77 48081.01 2021-11-28 13:38:55.000 332 21272.28 466.55 43116.76 48081.02 2021-11-28 13:38:56.000 332 21272.26 466.57 43116.72 48081.01 2021-11-28 13:38:57.000 332 21272.24 466.55 43116.69 48080.98 2021-11-28 13:38:58.000 332 21272.27 466.51 43116.73 48080.93 2021-11-28 13:38:59.000 332 21272.30 466.49 43116.77 48080.98 2021-11-28 13:39:00.000 332 21272.28 466.49 43116.79 48081.00 2021-11-28 13:39:01.000 332 21272.27 466.47 43116.80 48080.95 2021-11-28 13:39:02.000 332 21272.26 466.44 43116.83 48081.07 2021-11-28 13:39:03.000 332 21272.23 466.46 43116.83 48081.01 2021-11-28 13:39:04.000 332 21272.21 466.48 43116.83 48081.06 2021-11-28 13:39:05.000 332 21272.24 466.46 43116.84 48081.06 2021-11-28 13:39:06.000 332 21272.26 466.48 43116.89 48081.07 2021-11-28 13:39:07.000 332 21272.24 466.47 43116.90 48081.05 2021-11-28 13:39:08.000 332 21272.21 466.49 43116.89 48081.08 2021-11-28 13:39:09.000 332 21272.19 466.59 43116.84 48081.10 2021-11-28 13:39:10.000 332 21272.16 466.68 43116.79 48081.01 2021-11-28 13:39:11.000 332 21272.19 466.71 43116.72 48081.02 2021-11-28 13:39:12.000 332 21272.18 466.69 43116.70 48080.88 2021-11-28 13:39:13.000 332 21272.21 466.68 43116.70 48080.90 2021-11-28 13:39:14.000 332 21272.16 466.64 43116.67 48080.91 2021-11-28 13:39:15.000 332 21272.17 466.59 43116.68 48080.91 2021-11-28 13:39:16.000 332 21272.16 466.59 43116.70 48080.93 2021-11-28 13:39:17.000 332 21272.11 466.61 43116.73 48080.86 2021-11-28 13:39:18.000 332 21272.08 466.67 43116.70 48080.91 2021-11-28 13:39:19.000 332 21272.07 466.69 43116.67 48080.83 2021-11-28 13:39:20.000 332 21272.06 466.66 43116.68 48080.83 2021-11-28 13:39:21.000 332 21272.05 466.62 43116.71 48080.82 2021-11-28 13:39:22.000 332 21272.05 466.61 43116.70 48080.80 2021-11-28 13:39:23.000 332 21272.02 466.62 43116.69 48080.88 2021-11-28 13:39:24.000 332 21272.01 466.60 43116.67 48080.82 2021-11-28 13:39:25.000 332 21271.98 466.60 43116.69 48080.81 2021-11-28 13:39:26.000 332 21272.00 466.63 43116.68 48080.89 2021-11-28 13:39:27.000 332 21272.04 466.62 43116.67 48080.79 2021-11-28 13:39:28.000 332 21272.06 466.64 43116.66 48080.83 2021-11-28 13:39:29.000 332 21272.06 466.67 43116.65 48080.80 2021-11-28 13:39:30.000 332 21272.07 466.70 43116.66 48080.79 2021-11-28 13:39:31.000 332 21272.06 466.74 43116.62 48080.88 2021-11-28 13:39:32.000 332 21272.06 466.73 43116.62 48080.80 2021-11-28 13:39:33.000 332 21272.10 466.69 43116.64 48080.82 2021-11-28 13:39:34.000 332 21272.14 466.67 43116.69 48080.83 2021-11-28 13:39:35.000 332 21272.16 466.67 43116.69 48080.90 2021-11-28 13:39:36.000 332 21272.18 466.66 43116.70 48080.90 2021-11-28 13:39:37.000 332 21272.17 466.65 43116.74 48081.01 2021-11-28 13:39:38.000 332 21272.18 466.61 43116.73 48080.92 2021-11-28 13:39:39.000 332 21272.24 466.61 43116.72 48081.02 2021-11-28 13:39:40.000 332 21272.26 466.59 43116.77 48080.99 2021-11-28 13:39:41.000 332 21272.28 466.55 43116.82 48081.10 2021-11-28 13:39:42.000 332 21272.35 466.53 43116.85 48081.01 2021-11-28 13:39:43.000 332 21272.37 466.52 43116.87 48081.13 2021-11-28 13:39:44.000 332 21272.34 466.54 43116.91 48081.12 2021-11-28 13:39:45.000 332 21272.34 466.53 43116.90 48081.20 2021-11-28 13:39:46.000 332 21272.36 466.52 43116.90 48081.17 2021-11-28 13:39:47.000 332 21272.34 466.58 43116.89 48081.19 2021-11-28 13:39:48.000 332 21272.32 466.61 43116.92 48081.20 2021-11-28 13:39:49.000 332 21272.28 466.63 43116.91 48081.13 2021-11-28 13:39:50.000 332 21272.29 466.63 43116.88 48081.13 2021-11-28 13:39:51.000 332 21272.30 466.60 43116.88 48081.10 2021-11-28 13:39:52.000 332 21272.26 466.62 43116.89 48081.14 2021-11-28 13:39:53.000 332 21272.22 466.65 43116.86 48081.05 2021-11-28 13:39:54.000 332 21272.22 466.68 43116.85 48081.12 2021-11-28 13:39:55.000 332 21272.25 466.67 43116.85 48081.10 2021-11-28 13:39:56.000 332 21272.28 466.66 43116.84 48081.04 2021-11-28 13:39:57.000 332 21272.31 466.67 43116.88 48081.08 2021-11-28 13:39:58.000 332 21272.34 466.66 43116.87 48081.09 2021-11-28 13:39:59.000 332 21272.38 466.64 43116.86 48081.15 2021-11-28 13:40:00.000 332 21272.43 466.65 43116.85 48081.14 2021-11-28 13:40:01.000 332 21272.47 466.64 43116.85 48081.18 2021-11-28 13:40:02.000 332 21272.50 466.62 43116.84 48081.19 2021-11-28 13:40:03.000 332 21272.52 466.62 43116.87 48081.15 2021-11-28 13:40:04.000 332 21272.54 466.61 43116.88 48081.18 2021-11-28 13:40:05.000 332 21272.55 466.58 43116.88 48081.18 2021-11-28 13:40:06.000 332 21272.53 466.56 43116.89 48081.29 2021-11-28 13:40:07.000 332 21272.49 466.54 43116.90 48081.19 2021-11-28 13:40:08.000 332 21272.42 466.50 43116.94 48081.24 2021-11-28 13:40:09.000 332 21272.37 466.48 43117.00 48081.23 2021-11-28 13:40:10.000 332 21272.34 466.47 43117.03 48081.22 2021-11-28 13:40:11.000 332 21272.28 466.48 43117.00 48081.20 2021-11-28 13:40:12.000 332 21272.25 466.45 43117.02 48081.22 2021-11-28 13:40:13.000 332 21272.21 466.45 43117.06 48081.25 2021-11-28 13:40:14.000 332 21272.19 466.43 43117.07 48081.22 2021-11-28 13:40:15.000 332 21272.21 466.41 43117.12 48081.33 2021-11-28 13:40:16.000 332 21272.24 466.38 43117.15 48081.27 2021-11-28 13:40:17.000 332 21272.30 466.36 43117.18 48081.36 2021-11-28 13:40:18.000 332 21272.35 466.35 43117.19 48081.33 2021-11-28 13:40:19.000 332 21272.37 466.37 43117.19 48081.42 2021-11-28 13:40:20.000 332 21272.38 466.37 43117.22 48081.46 2021-11-28 13:40:21.000 332 21272.42 466.37 43117.23 48081.45 2021-11-28 13:40:22.000 332 21272.47 466.38 43117.25 48081.55 2021-11-28 13:40:23.000 332 21272.50 466.41 43117.23 48081.51 2021-11-28 13:40:24.000 332 21272.50 466.45 43117.22 48081.57 2021-11-28 13:40:25.000 332 21272.51 466.50 43117.24 48081.52 2021-11-28 13:40:26.000 332 21272.52 466.52 43117.23 48081.55 2021-11-28 13:40:27.000 332 21272.50 466.51 43117.24 48081.53 2021-11-28 13:40:28.000 332 21272.43 466.53 43117.25 48081.50 2021-11-28 13:40:29.000 332 21272.42 466.52 43117.27 48081.49 2021-11-28 13:40:30.000 332 21272.37 466.53 43117.25 48081.53 2021-11-28 13:40:31.000 332 21272.32 466.53 43117.25 48081.45 2021-11-28 13:40:32.000 332 21272.30 466.50 43117.26 48081.45 2021-11-28 13:40:33.000 332 21272.27 466.50 43117.27 48081.47 2021-11-28 13:40:34.000 332 21272.26 466.50 43117.27 48081.41 2021-11-28 13:40:35.000 332 21272.29 466.49 43117.27 48081.50 2021-11-28 13:40:36.000 332 21272.28 466.49 43117.29 48081.45 2021-11-28 13:40:37.000 332 21272.29 466.48 43117.27 48081.56 2021-11-28 13:40:38.000 332 21272.32 466.48 43117.27 48081.45 2021-11-28 13:40:39.000 332 21272.35 466.49 43117.25 48081.52 2021-11-28 13:40:40.000 332 21272.40 466.51 43117.28 48081.48 2021-11-28 13:40:41.000 332 21272.41 466.52 43117.26 48081.49 2021-11-28 13:40:42.000 332 21272.41 466.49 43117.24 48081.44 2021-11-28 13:40:43.000 332 21272.41 466.50 43117.25 48081.45 2021-11-28 13:40:44.000 332 21272.41 466.52 43117.21 48081.52 2021-11-28 13:40:45.000 332 21272.39 466.54 43117.22 48081.45 2021-11-28 13:40:46.000 332 21272.40 466.53 43117.22 48081.54 2021-11-28 13:40:47.000 332 21272.40 466.53 43117.21 48081.44 2021-11-28 13:40:48.000 332 21272.43 466.52 43117.19 48081.51 2021-11-28 13:40:49.000 332 21272.39 466.51 43117.24 48081.42 2021-11-28 13:40:50.000 332 21272.34 466.56 43117.25 48081.49 2021-11-28 13:40:51.000 332 21272.36 466.54 43117.25 48081.45 2021-11-28 13:40:52.000 332 21272.33 466.51 43117.27 48081.43 2021-11-28 13:40:53.000 332 21272.29 466.49 43117.30 48081.48 2021-11-28 13:40:54.000 332 21272.25 466.48 43117.30 48081.42 2021-11-28 13:40:55.000 332 21272.25 466.43 43117.30 48081.49 2021-11-28 13:40:56.000 332 21272.21 466.38 43117.31 48081.44 2021-11-28 13:40:57.000 332 21272.21 466.34 43117.33 48081.51 2021-11-28 13:40:58.000 332 21272.25 466.30 43117.34 48081.45 2021-11-28 13:40:59.000 332 21272.25 466.27 43117.35 48081.54 2021-11-28 13:41:00.000 332 21272.27 466.24 43117.36 48081.52 2021-11-28 13:41:01.000 332 21272.28 466.23 43117.41 48081.60 2021-11-28 13:41:02.000 332 21272.32 466.21 43117.40 48081.56 2021-11-28 13:41:03.000 332 21272.35 466.14 43117.42 48081.58 2021-11-28 13:41:04.000 332 21272.38 466.12 43117.43 48081.62 2021-11-28 13:41:05.000 332 21272.38 466.15 43117.45 48081.61 2021-11-28 13:41:06.000 332 21272.39 466.11 43117.45 48081.64 2021-11-28 13:41:07.000 332 21272.38 466.09 43117.45 48081.68 2021-11-28 13:41:08.000 332 21272.38 466.08 43117.48 48081.63 2021-11-28 13:41:09.000 332 21272.43 466.09 43117.49 48081.67 2021-11-28 13:41:10.000 332 21272.47 466.10 43117.47 48081.70 2021-11-28 13:41:11.000 332 21272.50 466.08 43117.48 48081.76 2021-11-28 13:41:12.000 332 21272.57 466.08 43117.46 48081.71 2021-11-28 13:41:13.000 332 21272.59 466.12 43117.48 48081.79 2021-11-28 13:41:14.000 332 21272.56 466.15 43117.48 48081.69 2021-11-28 13:41:15.000 332 21272.58 466.15 43117.46 48081.81 2021-11-28 13:41:16.000 332 21272.56 466.14 43117.45 48081.68 2021-11-28 13:41:17.000 332 21272.54 466.17 43117.45 48081.75 2021-11-28 13:41:18.000 332 21272.53 466.13 43117.40 48081.72 2021-11-28 13:41:19.000 332 21272.52 466.14 43117.42 48081.69 2021-11-28 13:41:20.000 332 21272.51 466.14 43117.41 48081.74 2021-11-28 13:41:21.000 332 21272.49 466.12 43117.41 48081.71 2021-11-28 13:41:22.000 332 21272.49 466.11 43117.42 48081.70 2021-11-28 13:41:23.000 332 21272.49 466.08 43117.43 48081.68 2021-11-28 13:41:24.000 332 21272.52 466.08 43117.44 48081.72 2021-11-28 13:41:25.000 332 21272.51 466.07 43117.45 48081.67 2021-11-28 13:41:26.000 332 21272.52 466.08 43117.42 48081.73 2021-11-28 13:41:27.000 332 21272.53 466.10 43117.42 48081.69 2021-11-28 13:41:28.000 332 21272.55 466.08 43117.45 48081.69 2021-11-28 13:41:29.000 332 21272.58 466.09 43117.46 48081.78 2021-11-28 13:41:30.000 332 21272.55 466.09 43117.44 48081.69 2021-11-28 13:41:31.000 332 21272.55 466.08 43117.45 48081.79 2021-11-28 13:41:32.000 332 21272.57 466.12 43117.42 48081.70 2021-11-28 13:41:33.000 332 21272.60 466.15 43117.44 48081.75 2021-11-28 13:41:34.000 332 21272.59 466.16 43117.44 48081.71 2021-11-28 13:41:35.000 332 21272.56 466.19 43117.44 48081.77 2021-11-28 13:41:36.000 332 21272.53 466.20 43117.40 48081.74 2021-11-28 13:41:37.000 332 21272.55 466.23 43117.42 48081.68 2021-11-28 13:41:38.000 332 21272.58 466.21 43117.43 48081.73 2021-11-28 13:41:39.000 332 21272.52 466.23 43117.41 48081.72 2021-11-28 13:41:40.000 332 21272.50 466.23 43117.39 48081.69 2021-11-28 13:41:41.000 332 21272.53 466.23 43117.37 48081.62 2021-11-28 13:41:42.000 332 21272.53 466.23 43117.33 48081.71 2021-11-28 13:41:43.000 332 21272.54 466.24 43117.33 48081.57 2021-11-28 13:41:44.000 332 21272.54 466.25 43117.33 48081.69 2021-11-28 13:41:45.000 332 21272.58 466.23 43117.32 48081.65 2021-11-28 13:41:46.000 332 21272.60 466.22 43117.31 48081.56 2021-11-28 13:41:47.000 332 21272.64 466.18 43117.30 48081.65 2021-11-28 13:41:48.000 332 21272.63 466.19 43117.28 48081.64 2021-11-28 13:41:49.000 332 21272.64 466.23 43117.26 48081.70 2021-11-28 13:41:50.000 332 21272.65 466.21 43117.26 48081.62 2021-11-28 13:41:51.000 332 21272.69 466.21 43117.26 48081.61 2021-11-28 13:41:52.000 332 21272.68 466.22 43117.26 48081.55 2021-11-28 13:41:53.000 332 21272.72 466.19 43117.22 48081.66 2021-11-28 13:41:54.000 332 21272.72 466.18 43117.23 48081.63 2021-11-28 13:41:55.000 332 21272.72 466.17 43117.26 48081.59 2021-11-28 13:41:56.000 332 21272.70 466.16 43117.29 48081.69 2021-11-28 13:41:57.000 332 21272.66 466.15 43117.28 48081.69 2021-11-28 13:41:58.000 332 21272.64 466.12 43117.29 48081.56 2021-11-28 13:41:59.000 332 21272.64 466.11 43117.31 48081.69 2021-11-28 13:42:00.000 332 21272.63 466.10 43117.34 48081.68 2021-11-28 13:42:01.000 332 21272.61 466.12 43117.31 48081.71 2021-11-28 13:42:02.000 332 21272.62 466.11 43117.34 48081.58 2021-11-28 13:42:03.000 332 21272.57 466.10 43117.33 48081.68 2021-11-28 13:42:04.000 332 21272.56 466.13 43117.30 48081.58 2021-11-28 13:42:05.000 332 21272.53 466.13 43117.28 48081.63 2021-11-28 13:42:06.000 332 21272.50 466.11 43117.27 48081.54 2021-11-28 13:42:07.000 332 21272.50 466.07 43117.26 48081.60 2021-11-28 13:42:08.000 332 21272.47 466.08 43117.27 48081.58 2021-11-28 13:42:09.000 332 21272.45 466.09 43117.27 48081.54 2021-11-28 13:42:10.000 332 21272.47 466.07 43117.27 48081.59 2021-11-28 13:42:11.000 332 21272.47 466.05 43117.29 48081.48 2021-11-28 13:42:12.000 332 21272.46 466.05 43117.26 48081.57 2021-11-28 13:42:13.000 332 21272.43 466.03 43117.26 48081.49 2021-11-28 13:42:14.000 332 21272.45 466.00 43117.30 48081.55 2021-11-28 13:42:15.000 332 21272.42 466.05 43117.29 48081.52 2021-11-28 13:42:16.000 332 21272.42 466.04 43117.26 48081.48 2021-11-28 13:42:17.000 332 21272.43 466.04 43117.24 48081.44 2021-11-28 13:42:18.000 332 21272.45 466.02 43117.20 48081.53 2021-11-28 13:42:19.000 332 21272.43 466.05 43117.19 48081.41 2021-11-28 13:42:20.000 332 21272.46 466.06 43117.17 48081.48 2021-11-28 13:42:21.000 332 21272.42 466.12 43117.20 48081.45 2021-11-28 13:42:22.000 332 21272.41 466.16 43117.15 48081.46 2021-11-28 13:42:23.000 332 21272.39 466.18 43117.12 48081.31 2021-11-28 13:42:24.000 332 21272.38 466.20 43117.10 48081.39 2021-11-28 13:42:25.000 332 21272.37 466.21 43117.10 48081.36 2021-11-28 13:42:26.000 332 21272.34 466.24 43117.07 48081.33 2021-11-28 13:42:27.000 332 21272.30 466.35 43117.04 48081.17 2021-11-28 13:42:28.000 332 21272.23 466.43 43116.95 48081.27 2021-11-28 13:42:29.000 332 21272.20 466.55 43116.84 48081.19 2021-11-28 13:42:30.000 332 21272.17 466.66 43116.74 48080.98 2021-11-28 13:42:31.000 332 21272.12 466.70 43116.67 48080.97 2021-11-28 13:42:32.000 332 21272.08 466.76 43116.60 48080.82 2021-11-28 13:42:33.000 332 21272.08 466.80 43116.54 48080.83 2021-11-28 13:42:34.000 332 21272.13 466.75 43116.53 48080.79 2021-11-28 13:42:35.000 332 21272.16 466.70 43116.55 48080.69 2021-11-28 13:42:36.000 332 21272.21 466.69 43116.54 48080.77 2021-11-28 13:42:37.000 332 21272.22 466.69 43116.58 48080.81 2021-11-28 13:42:38.000 332 21272.23 466.69 43116.55 48080.75 2021-11-28 13:42:39.000 332 21272.26 466.70 43116.54 48080.91 2021-11-28 13:42:40.000 332 21272.26 466.70 43116.55 48080.76 2021-11-28 13:42:41.000 332 21272.29 466.70 43116.57 48080.85 2021-11-28 13:42:42.000 332 21272.32 466.71 43116.59 48080.79 2021-11-28 13:42:43.000 332 21272.34 466.75 43116.56 48080.79 2021-11-28 13:42:44.000 332 21272.36 466.81 43116.57 48080.91 2021-11-28 13:42:45.000 332 21272.40 466.87 43116.53 48080.85 2021-11-28 13:42:46.000 332 21272.40 466.89 43116.51 48080.81 2021-11-28 13:42:47.000 332 21272.38 466.87 43116.49 48080.87 2021-11-28 13:42:48.000 332 21272.38 466.89 43116.52 48080.69 2021-11-28 13:42:49.000 332 21272.35 466.89 43116.53 48080.84 2021-11-28 13:42:50.000 332 21272.37 466.84 43116.55 48080.79 2021-11-28 13:42:51.000 332 21272.37 466.82 43116.57 48080.79 2021-11-28 13:42:52.000 332 21272.36 466.81 43116.57 48080.94 2021-11-28 13:42:53.000 332 21272.36 466.79 43116.59 48080.82 2021-11-28 13:42:54.000 332 21272.34 466.77 43116.63 48080.91 2021-11-28 13:42:55.000 332 21272.31 466.74 43116.66 48080.80 2021-11-28 13:42:56.000 332 21272.31 466.75 43116.69 48080.92 2021-11-28 13:42:57.000 332 21272.25 466.77 43116.71 48080.93 2021-11-28 13:42:58.000 332 21272.26 466.76 43116.70 48080.92 2021-11-28 13:42:59.000 332 21272.24 466.78 43116.69 48081.04 2021-11-28 13:43:00.000 332 21272.25 466.73 43116.76 48080.93 2021-11-28 13:43:01.000 332 21272.22 466.69 43116.81 48081.01 2021-11-28 13:43:02.000 332 21272.19 466.67 43116.85 48080.91 2021-11-28 13:43:03.000 332 21272.18 466.69 43116.91 48081.00 2021-11-28 13:43:04.000 332 21272.18 466.65 43116.90 48081.04 2021-11-28 13:43:05.000 332 21272.16 466.70 43116.90 48081.10 2021-11-28 13:43:06.000 332 21272.18 466.74 43116.89 48081.04 2021-11-28 13:43:07.000 332 21272.16 466.74 43116.88 48081.00 2021-11-28 13:43:08.000 332 21272.16 466.73 43116.92 48081.14 2021-11-28 13:43:09.000 332 21272.18 466.71 43116.94 48080.98 2021-11-28 13:43:10.000 332 21272.17 466.71 43116.98 48081.10 2021-11-28 13:43:11.000 332 21272.21 466.70 43116.97 48081.12 2021-11-28 13:43:12.000 332 21272.23 466.72 43116.95 48081.19 2021-11-28 13:43:13.000 332 21272.25 466.72 43116.98 48081.19 2021-11-28 13:43:14.000 332 21272.24 466.75 43116.98 48081.12 2021-11-28 13:43:15.000 332 21272.28 466.75 43116.98 48081.24 2021-11-28 13:43:16.000 332 21272.35 466.76 43116.98 48081.12 2021-11-28 13:43:17.000 332 21272.34 466.78 43116.97 48081.20 2021-11-28 13:43:18.000 332 21272.36 466.79 43116.99 48081.19 2021-11-28 13:43:19.000 332 21272.38 466.75 43117.01 48081.30 2021-11-28 13:43:20.000 332 21272.41 466.76 43117.02 48081.21 2021-11-28 13:43:21.000 332 21272.42 466.75 43117.01 48081.26 2021-11-28 13:43:22.000 332 21272.43 466.73 43117.02 48081.35 2021-11-28 13:43:23.000 332 21272.45 466.71 43117.11 48081.30 2021-11-28 13:43:24.000 332 21272.47 466.76 43117.09 48081.41 2021-11-28 13:43:25.000 332 21272.47 466.75 43117.12 48081.29 2021-11-28 13:43:26.000 332 21272.47 466.73 43117.15 48081.45 2021-11-28 13:43:27.000 332 21272.48 466.76 43117.16 48081.40 2021-11-28 13:43:28.000 332 21272.50 466.73 43117.20 48081.52 2021-11-28 13:43:29.000 332 21272.48 466.75 43117.20 48081.45 2021-11-28 13:43:30.000 332 21272.50 466.74 43117.22 48081.47 2021-11-28 13:43:31.000 332 21272.49 466.74 43117.22 48081.42 2021-11-28 13:43:32.000 332 21272.49 466.74 43117.24 48081.63 2021-11-28 13:43:33.000 332 21272.51 466.73 43117.29 48081.47 2021-11-28 13:43:34.000 332 21272.55 466.70 43117.29 48081.55 2021-11-28 13:43:35.000 332 21272.55 466.70 43117.33 48081.53 2021-11-28 13:43:36.000 332 21272.60 466.68 43117.34 48081.63 2021-11-28 13:43:37.000 332 21272.63 466.69 43117.33 48081.66 2021-11-28 13:43:38.000 332 21272.68 466.72 43117.36 48081.69 2021-11-28 13:43:39.000 332 21272.69 466.71 43117.41 48081.66 2021-11-28 13:43:40.000 332 21272.72 466.68 43117.43 48081.76 2021-11-28 13:43:41.000 332 21272.74 466.70 43117.42 48081.70 2021-11-28 13:43:42.000 332 21272.74 466.69 43117.44 48081.81 2021-11-28 13:43:43.000 332 21272.74 466.69 43117.43 48081.78 2021-11-28 13:43:44.000 332 21272.72 466.71 43117.39 48081.85 2021-11-28 13:43:45.000 332 21272.68 466.73 43117.40 48081.72 2021-11-28 13:43:46.000 332 21272.67 466.71 43117.40 48081.79 2021-11-28 13:43:47.000 332 21272.69 466.69 43117.40 48081.79 2021-11-28 13:43:48.000 332 21272.72 466.63 43117.42 48081.76 2021-11-28 13:43:49.000 332 21272.71 466.66 43117.46 48081.75 2021-11-28 13:43:50.000 332 21272.72 466.63 43117.47 48081.85 2021-11-28 13:43:51.000 332 21272.70 466.62 43117.46 48081.83 2021-11-28 13:43:52.000 332 21272.65 466.64 43117.45 48081.77 2021-11-28 13:43:53.000 332 21272.64 466.61 43117.48 48081.86 2021-11-28 13:43:54.000 332 21272.64 466.61 43117.47 48081.74 2021-11-28 13:43:55.000 332 21272.63 466.60 43117.48 48081.90 2021-11-28 13:43:56.000 332 21272.63 466.58 43117.49 48081.76 2021-11-28 13:43:57.000 332 21272.63 466.57 43117.51 48081.88 2021-11-28 13:43:58.000 332 21272.65 466.59 43117.47 48081.78 2021-11-28 13:43:59.000 332 21272.64 466.60 43117.48 48081.85 2021-11-28 13:44:00.000 332 21272.66 466.61 43117.47 48081.78 2021-11-28 13:44:01.000 332 21272.65 466.61 43117.46 48081.79 2021-11-28 13:44:02.000 332 21272.65 466.61 43117.45 48081.81 2021-11-28 13:44:03.000 332 21272.66 466.59 43117.48 48081.86 2021-11-28 13:44:04.000 332 21272.68 466.57 43117.47 48081.78 2021-11-28 13:44:05.000 332 21272.67 466.56 43117.48 48081.82 2021-11-28 13:44:06.000 332 21272.67 466.57 43117.47 48081.86 2021-11-28 13:44:07.000 332 21272.67 466.53 43117.45 48081.78 2021-11-28 13:44:08.000 332 21272.68 466.51 43117.47 48081.87 2021-11-28 13:44:09.000 332 21272.67 466.51 43117.50 48081.75 2021-11-28 13:44:10.000 332 21272.63 466.54 43117.45 48081.84 2021-11-28 13:44:11.000 332 21272.59 466.60 43117.46 48081.77 2021-11-28 13:44:12.000 332 21272.56 466.59 43117.45 48081.80 2021-11-28 13:44:13.000 332 21272.56 466.55 43117.44 48081.68 2021-11-28 13:44:14.000 332 21272.53 466.57 43117.41 48081.78 2021-11-28 13:44:15.000 332 21272.57 466.52 43117.41 48081.74 2021-11-28 13:44:16.000 332 21272.60 466.50 43117.45 48081.69 2021-11-28 13:44:17.000 332 21272.63 466.48 43117.48 48081.72 2021-11-28 13:44:18.000 332 21272.67 466.46 43117.45 48081.75 2021-11-28 13:44:19.000 332 21272.66 466.45 43117.45 48081.80 2021-11-28 13:44:20.000 332 21272.67 466.44 43117.47 48081.79 2021-11-28 13:44:21.000 332 21272.65 466.41 43117.51 48081.89 2021-11-28 13:44:22.000 332 21272.67 466.40 43117.53 48081.83 2021-11-28 13:44:23.000 332 21272.65 466.39 43117.54 48081.93 2021-11-28 13:44:24.000 332 21272.68 466.41 43117.54 48081.88 2021-11-28 13:44:25.000 332 21272.69 466.37 43117.56 48081.93 2021-11-28 13:44:26.000 332 21272.71 466.37 43117.59 48081.85 2021-11-28 13:44:27.000 332 21272.72 466.37 43117.61 48081.94 2021-11-28 13:44:28.000 332 21272.73 466.39 43117.62 48081.95 2021-11-28 13:44:29.000 332 21272.74 466.37 43117.60 48082.06 2021-11-28 13:44:30.000 332 21272.72 466.34 43117.61 48081.92 2021-11-28 13:44:31.000 332 21272.72 466.31 43117.67 48082.03 2021-11-28 13:44:32.000 332 21272.74 466.30 43117.68 48081.99 2021-11-28 13:44:33.000 332 21272.74 466.32 43117.69 48082.05 2021-11-28 13:44:34.000 332 21272.70 466.30 43117.71 48082.07 2021-11-28 13:44:35.000 332 21272.70 466.31 43117.67 48082.02 2021-11-28 13:44:36.000 332 21272.72 466.31 43117.70 48082.12 2021-11-28 13:44:37.000 332 21272.79 466.26 43117.72 48081.99 2021-11-28 13:44:38.000 332 21272.82 466.25 43117.74 48082.11 2021-11-28 13:44:39.000 332 21272.85 466.25 43117.73 48082.09 2021-11-28 13:44:40.000 332 21272.89 466.24 43117.74 48082.19 2021-11-28 13:44:41.000 332 21272.88 466.23 43117.75 48082.08 2021-11-28 13:44:42.000 332 21272.88 466.25 43117.78 48082.28 2021-11-28 13:44:43.000 332 21272.90 466.28 43117.80 48082.16 2021-11-28 13:44:44.000 332 21272.90 466.30 43117.78 48082.26 2021-11-28 13:44:45.000 332 21272.91 466.32 43117.73 48082.13 2021-11-28 13:44:46.000 332 21272.89 466.34 43117.76 48082.26 2021-11-28 13:44:47.000 332 21272.83 466.34 43117.77 48082.12 2021-11-28 13:44:48.000 332 21272.82 466.33 43117.73 48082.22 2021-11-28 13:44:49.000 332 21272.85 466.33 43117.74 48082.13 2021-11-28 13:44:50.000 332 21272.82 466.32 43117.73 48082.17 2021-11-28 13:44:51.000 332 21272.80 466.32 43117.76 48082.12 2021-11-28 13:44:52.000 332 21272.78 466.31 43117.74 48082.24 2021-11-28 13:44:53.000 332 21272.76 466.34 43117.68 48082.14 2021-11-28 13:44:54.000 332 21272.75 466.36 43117.68 48082.12 2021-11-28 13:44:55.000 332 21272.73 466.34 43117.67 48082.11 2021-11-28 13:44:56.000 332 21272.74 466.37 43117.61 48082.03 2021-11-28 13:44:57.000 332 21272.75 466.38 43117.60 48081.99 2021-11-28 13:44:58.000 332 21272.77 466.34 43117.63 48082.05 2021-11-28 13:44:59.000 332 21272.75 466.36 43117.60 48082.00 2021-11-28 13:45:00.000 332 21272.78 466.37 43117.60 48081.95 2021-11-28 13:45:01.000 332 21272.78 466.39 43117.62 48082.03 2021-11-28 13:45:02.000 332 21272.78 466.39 43117.61 48081.98 2021-11-28 13:45:03.000 332 21272.79 466.38 43117.63 48082.09 2021-11-28 13:45:04.000 332 21272.78 466.39 43117.63 48081.99 2021-11-28 13:45:05.000 332 21272.80 466.35 43117.63 48082.05 2021-11-28 13:45:06.000 332 21272.83 466.37 43117.62 48082.05 2021-11-28 13:45:07.000 332 21272.81 466.37 43117.62 48082.09 2021-11-28 13:45:08.000 332 21272.80 466.37 43117.66 48082.08 2021-11-28 13:45:09.000 332 21272.78 466.42 43117.62 48082.03 2021-11-28 13:45:10.000 332 21272.77 466.42 43117.65 48081.98 2021-11-28 13:45:11.000 332 21272.76 466.42 43117.67 48082.07 2021-11-28 13:45:12.000 332 21272.74 466.41 43117.66 48081.97 2021-11-28 13:45:13.000 332 21272.74 466.41 43117.64 48082.05 2021-11-28 13:45:14.000 332 21272.75 466.41 43117.65 48082.02 2021-11-28 13:45:15.000 332 21272.74 466.39 43117.63 48082.05 2021-11-28 13:45:16.000 332 21272.75 466.38 43117.62 48082.07 2021-11-28 13:45:17.000 332 21272.76 466.42 43117.64 48081.99 2021-11-28 13:45:18.000 332 21272.77 466.42 43117.62 48082.00 2021-11-28 13:45:19.000 332 21272.76 466.42 43117.60 48081.99 2021-11-28 13:45:20.000 332 21272.82 466.42 43117.60 48082.02 2021-11-28 13:45:21.000 332 21272.82 466.42 43117.63 48082.01 2021-11-28 13:45:22.000 332 21272.83 466.44 43117.60 48082.03 2021-11-28 13:45:23.000 332 21272.82 466.47 43117.58 48081.98 2021-11-28 13:45:24.000 332 21272.83 466.49 43117.57 48082.05 2021-11-28 13:45:25.000 332 21272.81 466.51 43117.58 48081.96 2021-11-28 13:45:26.000 332 21272.79 466.60 43117.50 48082.03 2021-11-28 13:45:27.000 332 21272.77 466.69 43117.46 48081.86 2021-11-28 13:45:28.000 332 21272.78 466.68 43117.44 48081.91 2021-11-28 13:45:29.000 332 21272.74 466.64 43117.45 48081.80 2021-11-28 13:45:30.000 332 21272.75 466.65 43117.41 48081.92 2021-11-28 13:45:31.000 332 21272.77 466.64 43117.42 48081.87 2021-11-28 13:45:32.000 332 21272.78 466.61 43117.45 48081.89 2021-11-28 13:45:33.000 332 21272.76 466.63 43117.45 48081.94 2021-11-28 13:45:34.000 332 21272.78 466.62 43117.48 48081.91 2021-11-28 13:45:35.000 332 21272.78 466.67 43117.46 48081.82 2021-11-28 13:45:36.000 332 21272.75 466.69 43117.45 48081.90 2021-11-28 13:45:37.000 332 21272.69 466.72 43117.43 48081.83 2021-11-28 13:45:38.000 332 21272.69 466.75 43117.40 48081.76 2021-11-28 13:45:39.000 332 21272.68 466.77 43117.37 48081.77 2021-11-28 13:45:40.000 332 21272.65 466.80 43117.39 48081.77 2021-11-28 13:45:41.000 332 21272.66 466.85 43117.34 48081.78 2021-11-28 13:45:42.000 332 21272.67 466.83 43117.30 48081.66 2021-11-28 13:45:43.000 332 21272.64 466.86 43117.27 48081.69 2021-11-28 13:45:44.000 332 21272.66 466.85 43117.26 48081.73 2021-11-28 13:45:45.000 332 21272.65 466.82 43117.26 48081.67 2021-11-28 13:45:46.000 332 21272.63 466.85 43117.24 48081.65 2021-11-28 13:45:47.000 332 21272.63 466.88 43117.22 48081.66 2021-11-28 13:45:48.000 332 21272.60 466.91 43117.17 48081.68 2021-11-28 13:45:49.000 332 21272.59 466.96 43117.16 48081.49 2021-11-28 13:45:50.000 332 21272.58 466.97 43117.15 48081.59 2021-11-28 13:45:51.000 332 21272.59 466.98 43117.14 48081.59 2021-11-28 13:45:52.000 332 21272.56 467.00 43117.13 48081.46 2021-11-28 13:45:53.000 332 21272.56 466.99 43117.13 48081.57 2021-11-28 13:45:54.000 332 21272.56 467.02 43117.11 48081.53 2021-11-28 13:45:55.000 332 21272.57 467.04 43117.12 48081.54 2021-11-28 13:45:56.000 332 21272.51 467.04 43117.07 48081.40 2021-11-28 13:45:57.000 332 21272.48 467.04 43117.04 48081.50 2021-11-28 13:45:58.000 332 21272.48 467.02 43117.03 48081.39 2021-11-28 13:45:59.000 332 21272.50 467.01 43117.04 48081.46 2021-11-28 13:46:00.000 332 21272.47 467.01 43117.05 48081.37 2021-11-28 13:46:01.000 332 21272.46 466.96 43117.07 48081.41 2021-11-28 13:46:02.000 332 21272.43 466.91 43117.10 48081.44 2021-11-28 13:46:03.000 332 21272.42 466.92 43117.06 48081.34 2021-11-28 13:46:04.000 332 21272.43 466.94 43117.12 48081.39 2021-11-28 13:46:05.000 332 21272.46 466.96 43117.13 48081.40 2021-11-28 13:46:06.000 332 21272.47 466.97 43117.15 48081.53 2021-11-28 13:46:07.000 332 21272.48 466.98 43117.17 48081.43 2021-11-28 13:46:08.000 332 21272.51 466.95 43117.19 48081.60 2021-11-28 13:46:09.000 332 21272.56 466.94 43117.18 48081.52 2021-11-28 13:46:10.000 332 21272.61 466.93 43117.22 48081.56 2021-11-28 13:46:11.000 332 21272.65 466.93 43117.23 48081.54 2021-11-28 13:46:12.000 332 21272.68 466.91 43117.23 48081.63 2021-11-28 13:46:13.000 332 21272.73 466.89 43117.22 48081.63 2021-11-28 13:46:14.000 332 21272.75 466.87 43117.24 48081.63 2021-11-28 13:46:15.000 332 21272.75 466.90 43117.20 48081.69 2021-11-28 13:46:16.000 332 21272.75 466.92 43117.21 48081.62 2021-11-28 13:46:17.000 332 21272.74 466.93 43117.17 48081.70 2021-11-28 13:46:18.000 332 21272.70 466.97 43117.15 48081.59 2021-11-28 13:46:19.000 332 21272.67 466.92 43117.13 48081.65 2021-11-28 13:46:20.000 332 21272.68 466.89 43117.13 48081.50 2021-11-28 13:46:21.000 332 21272.62 466.92 43117.11 48081.57 2021-11-28 13:46:22.000 332 21272.60 466.91 43117.12 48081.51 2021-11-28 13:46:23.000 332 21272.57 466.90 43117.13 48081.60 2021-11-28 13:46:24.000 332 21272.55 466.90 43117.14 48081.49 2021-11-28 13:46:25.000 332 21272.52 466.88 43117.20 48081.51 2021-11-28 13:46:26.000 332 21272.48 466.88 43117.18 48081.58 2021-11-28 13:46:27.000 332 21272.47 466.88 43117.15 48081.51 2021-11-28 13:46:28.000 332 21272.49 466.87 43117.15 48081.49 2021-11-28 13:46:29.000 332 21272.46 466.93 43117.11 48081.41 2021-11-28 13:46:30.000 332 21272.43 466.96 43117.07 48081.42 2021-11-28 13:46:31.000 332 21272.44 466.99 43117.05 48081.47 2021-11-28 13:46:32.000 332 21272.48 466.99 43117.06 48081.34 2021-11-28 13:46:33.000 332 21272.50 466.96 43117.03 48081.44 2021-11-28 13:46:34.000 332 21272.53 466.98 43117.01 48081.35 2021-11-28 13:46:35.000 332 21272.58 466.98 43117.00 48081.43 2021-11-28 13:46:36.000 332 21272.68 466.97 43117.00 48081.32 2021-11-28 13:46:37.000 332 21272.74 466.98 43116.99 48081.46 2021-11-28 13:46:38.000 332 21272.79 466.98 43116.98 48081.44 2021-11-28 13:46:39.000 332 21272.82 466.96 43116.97 48081.41 2021-11-28 13:46:40.000 332 21272.84 466.94 43117.04 48081.50 2021-11-28 13:46:41.000 332 21272.86 466.91 43117.01 48081.51 2021-11-28 13:46:42.000 332 21272.92 466.88 43117.02 48081.47 2021-11-28 13:46:43.000 332 21272.96 466.82 43117.01 48081.58 2021-11-28 13:46:44.000 332 21272.94 466.80 43117.05 48081.54 2021-11-28 13:46:45.000 332 21272.95 466.78 43117.09 48081.63 2021-11-28 13:46:46.000 332 21272.98 466.75 43117.08 48081.56 2021-11-28 13:46:47.000 332 21272.96 466.72 43117.10 48081.68 2021-11-28 13:46:48.000 332 21272.92 466.71 43117.13 48081.58 2021-11-28 13:46:49.000 332 21272.89 466.70 43117.15 48081.72 2021-11-28 13:46:50.000 332 21272.88 466.66 43117.17 48081.64 2021-11-28 13:46:51.000 332 21272.91 466.63 43117.20 48081.75 2021-11-28 13:46:52.000 332 21272.89 466.64 43117.25 48081.71 2021-11-28 13:46:53.000 332 21272.90 466.61 43117.26 48081.72 2021-11-28 13:46:54.000 332 21272.91 466.61 43117.28 48081.68 2021-11-28 13:46:55.000 332 21272.93 466.60 43117.32 48081.76 2021-11-28 13:46:56.000 332 21272.94 466.60 43117.33 48081.76 2021-11-28 13:46:57.000 332 21272.96 466.60 43117.34 48081.76 2021-11-28 13:46:58.000 332 21272.95 466.61 43117.31 48081.89 2021-11-28 13:46:59.000 332 21272.98 466.61 43117.32 48081.78 2021-11-28 13:47:00.000 332 21273.06 466.61 43117.34 48081.96 2021-11-28 13:47:01.000 332 21273.08 466.64 43117.35 48081.88 2021-11-28 13:47:02.000 332 21273.11 466.67 43117.37 48082.00 2021-11-28 13:47:03.000 332 21273.18 466.63 43117.40 48081.90 2021-11-28 13:47:04.000 332 21273.20 466.62 43117.45 48082.03 2021-11-28 13:47:05.000 332 21273.22 466.61 43117.45 48081.98 2021-11-28 13:47:06.000 332 21273.24 466.59 43117.45 48082.06 2021-11-28 13:47:07.000 332 21273.25 466.57 43117.46 48082.07 2021-11-28 13:47:08.000 332 21273.27 466.60 43117.47 48082.18 2021-11-28 13:47:09.000 332 21273.29 466.60 43117.51 48082.08 2021-11-28 13:47:10.000 332 21273.32 466.56 43117.54 48082.20 2021-11-28 13:47:11.000 332 21273.35 466.55 43117.56 48082.22 2021-11-28 13:47:12.000 332 21273.37 466.54 43117.55 48082.19 2021-11-28 13:47:13.000 332 21273.39 466.54 43117.56 48082.28 2021-11-28 13:47:14.000 332 21273.39 466.55 43117.59 48082.19 2021-11-28 13:47:15.000 332 21273.42 466.53 43117.59 48082.27 2021-11-28 13:47:16.000 332 21273.42 466.52 43117.62 48082.23 2021-11-28 13:47:17.000 332 21273.42 466.49 43117.64 48082.29 2021-11-28 13:47:18.000 332 21273.42 466.52 43117.62 48082.28 2021-11-28 13:47:19.000 332 21273.43 466.53 43117.65 48082.32 2021-11-28 13:47:20.000 332 21273.44 466.53 43117.62 48082.30 2021-11-28 13:47:21.000 332 21273.49 466.52 43117.65 48082.37 2021-11-28 13:47:22.000 332 21273.53 466.52 43117.70 48082.35 2021-11-28 13:47:23.000 332 21273.56 466.56 43117.68 48082.41 2021-11-28 13:47:24.000 332 21273.58 466.53 43117.70 48082.38 2021-11-28 13:47:25.000 332 21273.58 466.56 43117.71 48082.47 2021-11-28 13:47:26.000 332 21273.61 466.59 43117.70 48082.39 2021-11-28 13:47:27.000 332 21273.64 466.61 43117.69 48082.53 2021-11-28 13:47:28.000 332 21273.67 466.60 43117.69 48082.39 2021-11-28 13:47:29.000 332 21273.68 466.63 43117.70 48082.53 2021-11-28 13:47:30.000 332 21273.69 466.62 43117.70 48082.45 2021-11-28 13:47:31.000 332 21273.72 466.58 43117.71 48082.56 2021-11-28 13:47:32.000 332 21273.75 466.53 43117.75 48082.47 2021-11-28 13:47:33.000 332 21273.72 466.53 43117.73 48082.60 2021-11-28 13:47:34.000 332 21273.71 466.51 43117.71 48082.49 2021-11-28 13:47:35.000 332 21273.73 466.47 43117.79 48082.62 2021-11-28 13:47:36.000 332 21273.76 466.45 43117.80 48082.49 2021-11-28 13:47:37.000 332 21273.79 466.40 43117.81 48082.67 2021-11-28 13:47:38.000 332 21273.77 466.39 43117.81 48082.56 2021-11-28 13:47:39.000 332 21273.81 466.36 43117.84 48082.64 2021-11-28 13:47:40.000 332 21273.81 466.34 43117.85 48082.66 2021-11-28 13:47:41.000 332 21273.77 466.33 43117.86 48082.64 2021-11-28 13:47:42.000 332 21273.79 466.33 43117.87 48082.71 2021-11-28 13:47:43.000 332 21273.79 466.32 43117.87 48082.64 2021-11-28 13:47:44.000 332 21273.78 466.36 43117.86 48082.71 2021-11-28 13:47:45.000 332 21273.80 466.36 43117.85 48082.74 2021-11-28 13:47:46.000 332 21273.78 466.39 43117.81 48082.63 2021-11-28 13:47:47.000 332 21273.74 466.43 43117.83 48082.63 2021-11-28 13:47:48.000 332 21273.72 466.47 43117.79 48082.69 2021-11-28 13:47:49.000 332 21273.70 466.46 43117.78 48082.61 2021-11-28 13:47:50.000 332 21273.72 466.45 43117.73 48082.59 2021-11-28 13:47:51.000 332 21273.77 466.35 43117.72 48082.51 2021-11-28 13:47:52.000 332 21273.88 466.23 43117.79 48082.62 2021-11-28 13:47:53.000 332 21274.00 466.14 43117.87 48082.74 2021-11-28 13:47:54.000 332 21274.10 466.12 43117.93 48082.75 2021-11-28 13:47:55.000 332 21274.15 466.08 43117.93 48082.83 2021-11-28 13:47:56.000 332 21274.21 466.06 43117.97 48082.94 2021-11-28 13:47:57.000 332 21274.26 466.02 43117.97 48082.98 2021-11-28 13:47:58.000 332 21274.31 466.05 43118.01 48082.95 2021-11-28 13:47:59.000 332 21274.33 466.06 43118.02 48083.05 2021-11-28 13:48:00.000 332 21274.32 466.07 43118.02 48083.02 2021-11-28 13:48:01.000 332 21274.32 466.08 43117.97 48083.07 2021-11-28 13:48:02.000 332 21274.32 466.10 43118.02 48083.02 2021-11-28 13:48:03.000 332 21274.25 466.16 43118.01 48083.11 2021-11-28 13:48:04.000 332 21274.16 466.24 43117.98 48082.93 2021-11-28 13:48:05.000 332 21274.11 466.29 43117.94 48083.00 2021-11-28 13:48:06.000 332 21274.07 466.28 43117.89 48082.85 2021-11-28 13:48:07.000 332 21273.99 466.31 43117.90 48082.90 2021-11-28 13:48:08.000 332 21273.93 466.29 43117.89 48082.77 2021-11-28 13:48:09.000 332 21273.90 466.32 43117.88 48082.79 2021-11-28 13:48:10.000 332 21273.87 466.31 43117.88 48082.82 2021-11-28 13:48:11.000 332 21273.89 466.31 43117.85 48082.72 2021-11-28 13:48:12.000 332 21273.87 466.32 43117.82 48082.78 2021-11-28 13:48:13.000 332 21273.86 466.31 43117.80 48082.65 2021-11-28 13:48:14.000 332 21273.89 466.26 43117.85 48082.69 2021-11-28 13:48:15.000 332 21273.96 466.22 43117.83 48082.76 2021-11-28 13:48:16.000 332 21274.01 466.19 43117.81 48082.72 2021-11-28 13:48:17.000 332 21274.08 466.18 43117.86 48082.75 2021-11-28 13:48:18.000 332 21274.12 466.14 43117.86 48082.85 2021-11-28 13:48:19.000 332 21274.17 466.13 43117.85 48082.82 2021-11-28 13:48:20.000 332 21274.24 466.11 43117.86 48082.87 2021-11-28 13:48:21.000 332 21274.25 466.10 43117.84 48082.92 2021-11-28 13:48:22.000 332 21274.26 466.09 43117.85 48082.84 2021-11-28 13:48:23.000 332 21274.25 466.10 43117.84 48082.92 2021-11-28 13:48:24.000 332 21274.28 466.15 43117.86 48082.93 2021-11-28 13:48:25.000 332 21274.26 466.19 43117.85 48082.89 2021-11-28 13:48:26.000 332 21274.19 466.22 43117.87 48082.89 2021-11-28 13:48:27.000 332 21274.13 466.21 43117.89 48082.90 2021-11-28 13:48:28.000 332 21274.08 466.27 43117.87 48082.80 2021-11-28 13:48:29.000 332 21273.99 466.33 43117.85 48082.84 2021-11-28 13:48:30.000 332 21273.95 466.38 43117.84 48082.75 2021-11-28 13:48:31.000 332 21273.89 466.42 43117.79 48082.78 2021-11-28 13:48:32.000 332 21273.80 466.45 43117.76 48082.64 2021-11-28 13:48:33.000 332 21273.80 466.46 43117.76 48082.65 2021-11-28 13:48:34.000 332 21273.77 466.45 43117.74 48082.57 2021-11-28 13:48:35.000 332 21273.77 466.48 43117.70 48082.59 2021-11-28 13:48:36.000 332 21273.75 466.47 43117.66 48082.53 2021-11-28 13:48:37.000 332 21273.82 466.45 43117.62 48082.47 2021-11-28 13:48:38.000 332 21273.89 466.44 43117.61 48082.57 2021-11-28 13:48:39.000 332 21273.96 466.44 43117.64 48082.57 2021-11-28 13:48:40.000 332 21274.02 466.45 43117.64 48082.47 2021-11-28 13:48:41.000 332 21274.08 466.48 43117.58 48082.65 2021-11-28 13:48:42.000 332 21274.14 466.52 43117.58 48082.62 2021-11-28 13:48:43.000 332 21274.23 466.58 43117.52 48082.57 2021-11-28 13:48:44.000 332 21274.27 466.60 43117.48 48082.59 2021-11-28 13:48:45.000 332 21274.28 466.57 43117.48 48082.54 2021-11-28 13:48:46.000 332 21274.28 466.55 43117.49 48082.60 2021-11-28 13:48:47.000 332 21274.28 466.55 43117.48 48082.63 2021-11-28 13:48:48.000 332 21274.25 466.56 43117.48 48082.54 2021-11-28 13:48:49.000 332 21274.26 466.54 43117.50 48082.60 2021-11-28 13:48:50.000 332 21274.26 466.54 43117.52 48082.54 2021-11-28 13:48:51.000 332 21274.23 466.51 43117.52 48082.63 2021-11-28 13:48:52.000 332 21274.16 466.52 43117.51 48082.57 2021-11-28 13:48:53.000 332 21274.11 466.49 43117.55 48082.64 2021-11-28 13:48:54.000 332 21274.11 466.46 43117.58 48082.53 2021-11-28 13:48:55.000 332 21274.15 466.40 43117.61 48082.65 2021-11-28 13:48:56.000 332 21274.17 466.36 43117.63 48082.61 2021-11-28 13:48:57.000 332 21274.14 466.35 43117.65 48082.68 2021-11-28 13:48:58.000 332 21274.11 466.32 43117.66 48082.63 2021-11-28 13:48:59.000 332 21274.12 466.32 43117.65 48082.69 2021-11-28 13:49:00.000 332 21274.18 466.32 43117.66 48082.76 2021-11-28 13:49:01.000 332 21274.25 466.32 43117.69 48082.68 2021-11-28 13:49:02.000 332 21274.27 466.27 43117.70 48082.76 2021-11-28 13:49:03.000 332 21274.34 466.22 43117.72 48082.87 2021-11-28 13:49:04.000 332 21274.41 466.23 43117.77 48082.83 2021-11-28 13:49:05.000 332 21274.44 466.21 43117.75 48082.86 2021-11-28 13:49:06.000 332 21274.49 466.21 43117.79 48082.94 2021-11-28 13:49:07.000 332 21274.57 466.19 43117.81 48082.93 2021-11-28 13:49:08.000 332 21274.61 466.19 43117.82 48083.02 2021-11-28 13:49:09.000 332 21274.63 466.18 43117.83 48083.01 2021-11-28 13:49:10.000 332 21274.65 466.15 43117.85 48083.11 2021-11-28 13:49:11.000 332 21274.64 466.17 43117.86 48083.04 2021-11-28 13:49:12.000 332 21274.62 466.19 43117.87 48083.12 2021-11-28 13:49:13.000 332 21274.60 466.18 43117.83 48083.01 2021-11-28 13:49:14.000 332 21274.60 466.21 43117.81 48083.10 2021-11-28 13:49:15.000 332 21274.58 466.20 43117.84 48083.01 2021-11-28 13:49:16.000 332 21274.56 466.19 43117.87 48083.11 2021-11-28 13:49:17.000 332 21274.55 466.20 43117.90 48083.01 2021-11-28 13:49:18.000 332 21274.58 466.16 43117.88 48083.14 2021-11-28 13:49:19.000 332 21274.57 466.17 43117.86 48083.05 2021-11-28 13:49:20.000 332 21274.58 466.17 43117.85 48083.14 2021-11-28 13:49:21.000 332 21274.60 466.18 43117.89 48083.04 2021-11-28 13:49:22.000 332 21274.62 466.16 43117.89 48083.13 2021-11-28 13:49:23.000 332 21274.64 466.15 43117.88 48083.06 2021-11-28 13:49:24.000 332 21274.68 466.16 43117.90 48083.13 2021-11-28 13:49:25.000 332 21274.74 466.11 43117.90 48083.10 2021-11-28 13:49:26.000 332 21274.75 466.12 43117.91 48083.16 2021-11-28 13:49:27.000 332 21274.78 466.13 43117.91 48083.18 2021-11-28 13:49:28.000 332 21274.82 466.11 43117.92 48083.23 2021-11-28 13:49:29.000 332 21274.82 466.09 43117.88 48083.17 2021-11-28 13:49:30.000 332 21274.83 466.10 43117.88 48083.21 2021-11-28 13:49:31.000 332 21274.87 466.06 43117.88 48083.29 2021-11-28 13:49:32.000 332 21274.89 466.01 43117.92 48083.22 2021-11-28 13:49:33.000 332 21274.91 466.03 43117.94 48083.29 2021-11-28 13:49:34.000 332 21274.89 465.98 43117.97 48083.29 2021-11-28 13:49:35.000 332 21274.87 465.93 43118.00 48083.33 2021-11-28 13:49:36.000 332 21274.87 465.93 43118.05 48083.36 2021-11-28 13:49:37.000 332 21274.88 465.93 43118.08 48083.36 2021-11-28 13:49:38.000 332 21274.87 465.93 43118.09 48083.39 2021-11-28 13:49:39.000 332 21274.81 465.95 43118.08 48083.36 2021-11-28 13:49:40.000 332 21274.79 466.01 43118.10 48083.44 2021-11-28 13:49:41.000 332 21274.79 466.02 43118.12 48083.36 2021-11-28 13:49:42.000 332 21274.82 466.05 43118.12 48083.35 2021-11-28 13:49:43.000 332 21274.80 466.08 43118.07 48083.41 2021-11-28 13:49:44.000 332 21274.79 466.10 43118.06 48083.31 2021-11-28 13:49:45.000 332 21274.79 466.10 43118.06 48083.39 2021-11-28 13:49:46.000 332 21274.81 466.14 43118.01 48083.22 2021-11-28 13:49:47.000 332 21274.87 466.16 43118.01 48083.32 2021-11-28 13:49:48.000 332 21274.86 466.20 43118.00 48083.24 2021-11-28 13:49:49.000 332 21274.89 466.20 43117.97 48083.38 2021-11-28 13:49:50.000 332 21275.00 466.20 43117.98 48083.26 2021-11-28 13:49:51.000 332 21275.06 466.19 43117.99 48083.33 2021-11-28 13:49:52.000 332 21275.06 466.22 43117.95 48083.31 2021-11-28 13:49:53.000 332 21275.10 466.27 43117.94 48083.40 2021-11-28 13:49:54.000 332 21275.12 466.29 43117.91 48083.36 2021-11-28 13:49:55.000 332 21275.11 466.34 43117.87 48083.31 2021-11-28 13:49:56.000 332 21275.13 466.33 43117.88 48083.29 2021-11-28 13:49:57.000 332 21275.13 466.28 43117.91 48083.36 2021-11-28 13:49:58.000 332 21275.14 466.25 43117.90 48083.27 2021-11-28 13:49:59.000 332 21275.16 466.21 43117.93 48083.39 2021-11-28 13:50:00.000 332 21275.16 466.23 43117.92 48083.33 2021-11-28 13:50:01.000 332 21275.16 466.22 43117.94 48083.30 2021-11-28 13:50:02.000 332 21275.16 466.20 43117.94 48083.38 2021-11-28 13:50:03.000 332 21275.16 466.21 43117.97 48083.45 2021-11-28 13:50:04.000 332 21275.17 466.19 43117.97 48083.40 2021-11-28 13:50:05.000 332 21275.15 466.19 43117.97 48083.48 2021-11-28 13:50:06.000 332 21275.19 466.19 43117.97 48083.38 2021-11-28 13:50:07.000 332 21275.21 466.14 43117.97 48083.43 2021-11-28 13:50:08.000 332 21275.21 466.12 43117.95 48083.50 2021-11-28 13:50:09.000 332 21275.19 466.13 43117.93 48083.40 2021-11-28 13:50:10.000 332 21275.14 466.17 43117.87 48083.42 2021-11-28 13:50:11.000 332 21275.08 466.24 43117.81 48083.28 2021-11-28 13:50:12.000 332 21275.03 466.24 43117.76 48083.17 2021-11-28 13:50:13.000 332 21274.96 466.23 43117.77 48083.21 2021-11-28 13:50:14.000 332 21274.98 466.24 43117.70 48083.05 2021-11-28 13:50:15.000 332 21274.95 466.23 43117.64 48083.06 2021-11-28 13:50:16.000 332 21274.92 466.21 43117.62 48083.02 2021-11-28 13:50:17.000 332 21274.90 466.21 43117.63 48082.99 2021-11-28 13:50:18.000 332 21274.90 466.18 43117.64 48082.95 2021-11-28 13:50:19.000 332 21274.91 466.19 43117.63 48083.04 2021-11-28 13:50:20.000 332 21274.92 466.21 43117.63 48082.95 2021-11-28 13:50:21.000 332 21274.91 466.21 43117.66 48083.08 2021-11-28 13:50:22.000 332 21274.91 466.22 43117.66 48082.97 2021-11-28 13:50:23.000 332 21274.98 466.19 43117.65 48083.09 2021-11-28 13:50:24.000 332 21274.98 466.12 43117.63 48082.99 2021-11-28 13:50:25.000 332 21275.01 466.04 43117.71 48083.04 2021-11-28 13:50:26.000 332 21275.06 466.00 43117.78 48083.18 2021-11-28 13:50:27.000 332 21275.12 465.99 43117.77 48083.21 2021-11-28 13:50:28.000 332 21275.15 465.97 43117.83 48083.31 2021-11-28 13:50:29.000 332 21275.23 465.97 43117.88 48083.33 2021-11-28 13:50:30.000 332 21275.27 465.99 43117.90 48083.27 2021-11-28 13:50:31.000 332 21275.30 466.02 43117.95 48083.46 2021-11-28 13:50:32.000 332 21275.33 465.99 43117.95 48083.45 2021-11-28 13:50:33.000 332 21275.35 466.02 43117.99 48083.56 2021-11-28 13:50:34.000 332 21275.38 466.05 43117.99 48083.46 2021-11-28 13:50:35.000 332 21275.40 466.06 43117.99 48083.57 2021-11-28 13:50:36.000 332 21275.38 466.08 43118.05 48083.51 2021-11-28 13:50:37.000 332 21275.33 466.12 43118.05 48083.56 2021-11-28 13:50:38.000 332 21275.28 466.14 43118.04 48083.52 2021-11-28 13:50:39.000 332 21275.27 466.12 43118.06 48083.56 2021-11-28 13:50:40.000 332 21275.24 466.14 43118.09 48083.55 2021-11-28 13:50:41.000 332 21275.21 466.13 43118.15 48083.54 2021-11-28 13:50:42.000 332 21275.20 466.10 43118.15 48083.56 2021-11-28 13:50:43.000 332 21275.21 466.10 43118.14 48083.55 2021-11-28 13:50:44.000 332 21275.22 466.11 43118.16 48083.61 2021-11-28 13:50:45.000 332 21275.26 466.10 43118.17 48083.57 2021-11-28 13:50:46.000 332 21275.29 466.09 43118.19 48083.68 2021-11-28 13:50:47.000 332 21275.31 466.06 43118.19 48083.60 2021-11-28 13:50:48.000 332 21275.36 466.05 43118.22 48083.75 2021-11-28 13:50:49.000 332 21275.39 466.07 43118.24 48083.72 2021-11-28 13:50:50.000 332 21275.44 466.06 43118.26 48083.71 2021-11-28 13:50:51.000 332 21275.44 466.07 43118.25 48083.77 2021-11-28 13:50:52.000 332 21275.45 466.12 43118.22 48083.83 2021-11-28 13:50:53.000 332 21275.42 466.15 43118.20 48083.75 2021-11-28 13:50:54.000 332 21275.41 466.17 43118.21 48083.78 2021-11-28 13:50:55.000 332 21275.35 466.21 43118.21 48083.72 2021-11-28 13:50:56.000 332 21275.29 466.28 43118.20 48083.72 2021-11-28 13:50:57.000 332 21275.30 466.30 43118.21 48083.72 2021-11-28 13:50:58.000 332 21275.25 466.32 43118.18 48083.69 2021-11-28 13:50:59.000 332 21275.22 466.34 43118.16 48083.66 2021-11-28 13:51:00.000 332 21275.18 466.38 43118.15 48083.61 2021-11-28 13:51:01.000 332 21275.17 466.40 43118.15 48083.60 2021-11-28 13:51:02.000 332 21275.20 466.38 43118.13 48083.58 2021-11-28 13:51:03.000 332 21275.22 466.37 43118.11 48083.60 2021-11-28 13:51:04.000 332 21275.25 466.36 43118.11 48083.56 2021-11-28 13:51:05.000 332 21275.24 466.35 43118.18 48083.67 2021-11-28 13:51:06.000 332 21275.28 466.33 43118.21 48083.59 2021-11-28 13:51:07.000 332 21275.30 466.32 43118.21 48083.65 2021-11-28 13:51:08.000 332 21275.35 466.28 43118.24 48083.76 2021-11-28 13:51:09.000 332 21275.39 466.27 43118.27 48083.78 2021-11-28 13:51:10.000 332 21275.41 466.26 43118.30 48083.73 2021-11-28 13:51:11.000 332 21275.38 466.28 43118.28 48083.81 2021-11-28 13:51:12.000 332 21275.36 466.33 43118.27 48083.72 2021-11-28 13:51:13.000 332 21275.32 466.37 43118.23 48083.75 2021-11-28 13:51:14.000 332 21275.30 466.36 43118.18 48083.68 2021-11-28 13:51:15.000 332 21275.25 466.34 43118.22 48083.66 2021-11-28 13:51:16.000 332 21275.27 466.32 43118.19 48083.69 2021-11-28 13:51:17.000 332 21275.24 466.30 43118.15 48083.66 2021-11-28 13:51:18.000 332 21275.24 466.27 43118.18 48083.66 2021-11-28 13:51:19.000 332 21275.23 466.25 43118.21 48083.62 2021-11-28 13:51:20.000 332 21275.20 466.23 43118.22 48083.66 2021-11-28 13:51:21.000 332 21275.15 466.24 43118.22 48083.60 2021-11-28 13:51:22.000 332 21275.13 466.28 43118.23 48083.65 2021-11-28 13:51:23.000 332 21275.14 466.24 43118.21 48083.61 2021-11-28 13:51:24.000 332 21275.13 466.24 43118.18 48083.65 2021-11-28 13:51:25.000 332 21275.11 466.25 43118.20 48083.61 2021-11-28 13:51:26.000 332 21275.13 466.24 43118.19 48083.67 2021-11-28 13:51:27.000 332 21275.19 466.28 43118.20 48083.66 2021-11-28 13:51:28.000 332 21275.20 466.31 43118.21 48083.64 2021-11-28 13:51:29.000 332 21275.20 466.33 43118.19 48083.67 2021-11-28 13:51:30.000 332 21275.22 466.34 43118.18 48083.63 2021-11-28 13:51:31.000 332 21275.21 466.36 43118.18 48083.66 2021-11-28 13:51:32.000 332 21275.20 466.39 43118.18 48083.64 2021-11-28 13:51:33.000 332 21275.19 466.44 43118.16 48083.64 2021-11-28 13:51:34.000 332 21275.13 466.49 43118.13 48083.56 2021-11-28 13:51:35.000 332 21275.10 466.51 43118.12 48083.61 2021-11-28 13:51:36.000 332 21275.08 466.51 43118.11 48083.51 2021-11-28 13:51:37.000 332 21275.01 466.49 43118.11 48083.52 2021-11-28 13:51:38.000 332 21274.99 466.45 43118.12 48083.48 2021-11-28 13:51:39.000 332 21274.96 466.42 43118.11 48083.49 2021-11-28 13:51:40.000 332 21274.93 466.40 43118.10 48083.45 2021-11-28 13:51:41.000 332 21274.92 466.37 43118.10 48083.46 2021-11-28 13:51:42.000 332 21274.88 466.34 43118.13 48083.47 2021-11-28 13:51:43.000 332 21274.90 466.33 43118.16 48083.45 2021-11-28 13:51:44.000 332 21274.89 466.34 43118.17 48083.44 2021-11-28 13:51:45.000 332 21274.87 466.31 43118.19 48083.45 2021-11-28 13:51:46.000 332 21274.86 466.29 43118.19 48083.48 2021-11-28 13:51:47.000 332 21274.88 466.26 43118.19 48083.54 2021-11-28 13:51:48.000 332 21274.90 466.28 43118.22 48083.46 2021-11-28 13:51:49.000 332 21274.94 466.23 43118.23 48083.50 2021-11-28 13:51:50.000 332 21275.00 466.16 43118.27 48083.61 2021-11-28 13:51:51.000 332 21275.02 466.14 43118.30 48083.58 2021-11-28 13:51:52.000 332 21275.06 466.08 43118.35 48083.61 2021-11-28 13:51:53.000 332 21275.05 466.04 43118.41 48083.74 2021-11-28 13:51:54.000 332 21275.10 466.01 43118.45 48083.70 2021-11-28 13:51:55.000 332 21275.12 465.99 43118.45 48083.77 2021-11-28 13:51:56.000 332 21275.13 465.97 43118.49 48083.84 2021-11-28 13:51:57.000 332 21275.15 465.98 43118.46 48083.83 2021-11-28 13:51:58.000 332 21275.13 466.00 43118.43 48083.80 2021-11-28 13:51:59.000 332 21275.13 466.02 43118.43 48083.87 2021-11-28 13:52:00.000 332 21275.12 466.01 43118.45 48083.82 2021-11-28 13:52:01.000 332 21275.14 465.99 43118.44 48083.86 2021-11-28 13:52:02.000 332 21275.14 466.00 43118.41 48083.77 2021-11-28 13:52:03.000 332 21275.14 466.04 43118.41 48083.85 2021-11-28 13:52:04.000 332 21275.15 466.05 43118.42 48083.84 2021-11-28 13:52:05.000 332 21275.14 466.07 43118.37 48083.79 2021-11-28 13:52:06.000 332 21275.12 466.07 43118.37 48083.81 2021-11-28 13:52:07.000 332 21275.08 466.09 43118.38 48083.77 2021-11-28 13:52:08.000 332 21275.10 466.10 43118.39 48083.81 2021-11-28 13:52:09.000 332 21275.14 466.11 43118.33 48083.73 2021-11-28 13:52:10.000 332 21275.13 466.11 43118.32 48083.69 2021-11-28 13:52:11.000 332 21275.10 466.11 43118.33 48083.76 2021-11-28 13:52:12.000 332 21275.11 466.15 43118.32 48083.78 2021-11-28 13:52:13.000 332 21275.12 466.15 43118.32 48083.72 2021-11-28 13:52:14.000 332 21275.08 466.14 43118.32 48083.74 2021-11-28 13:52:15.000 332 21275.07 466.13 43118.34 48083.71 2021-11-28 13:52:16.000 332 21275.05 466.13 43118.37 48083.77 2021-11-28 13:52:17.000 332 21275.03 466.14 43118.37 48083.68 2021-11-28 13:52:18.000 332 21275.00 466.15 43118.36 48083.72 2021-11-28 13:52:19.000 332 21275.01 466.16 43118.35 48083.72 2021-11-28 13:52:20.000 332 21275.01 466.13 43118.40 48083.72 2021-11-28 13:52:21.000 332 21275.04 466.14 43118.38 48083.72 2021-11-28 13:52:22.000 332 21275.08 466.13 43118.34 48083.67 2021-11-28 13:52:23.000 332 21275.09 466.18 43118.35 48083.80 2021-11-28 13:52:24.000 332 21275.14 466.19 43118.34 48083.71 2021-11-28 13:52:25.000 332 21275.23 466.18 43118.33 48083.83 2021-11-28 13:52:26.000 332 21275.30 466.18 43118.33 48083.77 2021-11-28 13:52:27.000 332 21275.35 466.19 43118.38 48083.86 2021-11-28 13:52:28.000 332 21275.42 466.21 43118.37 48083.90 2021-11-28 13:52:29.000 332 21275.46 466.24 43118.35 48083.88 2021-11-28 13:52:30.000 332 21275.51 466.20 43118.35 48083.88 2021-11-28 13:52:31.000 332 21275.48 466.20 43118.36 48083.89 2021-11-28 13:52:32.000 332 21275.46 466.21 43118.37 48083.98 2021-11-28 13:52:33.000 332 21275.39 466.23 43118.38 48083.85 2021-11-28 13:52:34.000 332 21275.32 466.22 43118.39 48083.88 2021-11-28 13:52:35.000 332 21275.23 466.22 43118.41 48083.91 2021-11-28 13:52:36.000 332 21275.13 466.21 43118.40 48083.80 2021-11-28 13:52:37.000 332 21275.08 466.19 43118.42 48083.84 2021-11-28 13:52:38.000 332 21274.97 466.20 43118.43 48083.75 2021-11-28 13:52:39.000 332 21274.92 466.22 43118.42 48083.78 2021-11-28 13:52:40.000 332 21274.91 466.21 43118.43 48083.67 2021-11-28 13:52:41.000 332 21274.89 466.21 43118.45 48083.73 2021-11-28 13:52:42.000 332 21274.89 466.25 43118.44 48083.70 2021-11-28 13:52:43.000 332 21274.85 466.31 43118.41 48083.73 2021-11-28 13:52:44.000 332 21274.86 466.39 43118.37 48083.71 2021-11-28 13:52:45.000 332 21274.88 466.47 43118.32 48083.69 2021-11-28 13:52:46.000 332 21274.90 466.50 43118.30 48083.67 2021-11-28 13:52:47.000 332 21274.90 466.50 43118.27 48083.59 2021-11-28 13:52:48.000 332 21274.91 466.54 43118.24 48083.66 2021-11-28 13:52:49.000 332 21274.94 466.55 43118.25 48083.60 2021-11-28 13:52:50.000 332 21274.97 466.56 43118.26 48083.65 2021-11-28 13:52:51.000 332 21274.97 466.53 43118.29 48083.65 2021-11-28 13:52:52.000 332 21274.93 466.52 43118.30 48083.60 2021-11-28 13:52:53.000 332 21274.92 466.51 43118.32 48083.63 2021-11-28 13:52:54.000 332 21274.89 466.49 43118.34 48083.72 2021-11-28 13:52:55.000 332 21274.88 466.47 43118.32 48083.58 2021-11-28 13:52:56.000 332 21274.85 466.50 43118.31 48083.66 2021-11-28 13:52:57.000 332 21274.81 466.58 43118.32 48083.61 2021-11-28 13:52:58.000 332 21274.81 466.68 43118.28 48083.63 2021-11-28 13:52:59.000 332 21274.78 466.76 43118.18 48083.55 2021-11-28 13:53:00.000 332 21274.84 466.74 43118.15 48083.50 2021-11-28 13:53:01.000 332 21274.91 466.75 43118.06 48083.44 2021-11-28 13:53:02.000 332 21274.96 466.74 43118.04 48083.48 2021-11-28 13:53:03.000 332 21275.02 466.71 43118.03 48083.42 2021-11-28 13:53:04.000 332 21275.10 466.69 43117.99 48083.40 2021-11-28 13:53:05.000 332 21275.15 466.68 43117.99 48083.45 2021-11-28 13:53:06.000 332 21275.18 466.65 43117.95 48083.43 2021-11-28 13:53:07.000 332 21275.24 466.60 43117.95 48083.53 2021-11-28 13:53:08.000 332 21275.29 466.57 43117.97 48083.49 2021-11-28 13:53:09.000 332 21275.35 466.51 43118.01 48083.59 2021-11-28 13:53:10.000 332 21275.43 466.42 43118.05 48083.54 2021-11-28 13:53:11.000 332 21275.48 466.28 43118.11 48083.66 2021-11-28 13:53:12.000 332 21275.58 466.18 43118.14 48083.68 2021-11-28 13:53:13.000 332 21275.59 466.16 43118.22 48083.79 2021-11-28 13:53:14.000 332 21275.60 466.15 43118.24 48083.83 2021-11-28 13:53:15.000 332 21275.61 466.15 43118.27 48083.88 2021-11-28 13:53:16.000 332 21275.61 466.16 43118.28 48083.92 2021-11-28 13:53:17.000 332 21275.59 466.17 43118.29 48083.89 2021-11-28 13:53:18.000 332 21275.57 466.24 43118.25 48083.92 2021-11-28 13:53:19.000 332 21275.57 466.23 43118.25 48083.83 2021-11-28 13:53:20.000 332 21275.62 466.11 43118.25 48083.84 2021-11-28 13:53:21.000 332 21275.67 465.96 43118.34 48083.88 2021-11-28 13:53:22.000 332 21275.66 465.84 43118.42 48084.00 2021-11-28 13:53:23.000 332 21275.63 465.78 43118.48 48083.99 2021-11-28 13:53:24.000 332 21275.61 465.78 43118.54 48084.10 2021-11-28 13:53:25.000 332 21275.61 465.79 43118.55 48084.16 2021-11-28 13:53:26.000 332 21275.61 465.79 43118.59 48084.10 2021-11-28 13:53:27.000 332 21275.64 465.83 43118.58 48084.20 2021-11-28 13:53:28.000 332 21275.71 465.84 43118.57 48084.14 2021-11-28 13:53:29.000 332 21275.72 465.80 43118.54 48084.20 2021-11-28 13:53:30.000 332 21275.76 465.78 43118.56 48084.16 2021-11-28 13:53:31.000 332 21275.77 465.79 43118.56 48084.24 2021-11-28 13:53:32.000 332 21275.80 465.78 43118.57 48084.22 2021-11-28 13:53:33.000 332 21275.83 465.76 43118.56 48084.26 2021-11-28 13:53:34.000 332 21275.82 465.79 43118.55 48084.28 2021-11-28 13:53:35.000 332 21275.82 465.79 43118.58 48084.23 2021-11-28 13:53:36.000 332 21275.80 465.78 43118.59 48084.29 2021-11-28 13:53:37.000 332 21275.77 465.78 43118.59 48084.29 2021-11-28 13:53:38.000 332 21275.73 465.77 43118.62 48084.25 2021-11-28 13:53:39.000 332 21275.69 465.76 43118.65 48084.23 2021-11-28 13:53:40.000 332 21275.65 465.76 43118.67 48084.25 2021-11-28 13:53:41.000 332 21275.60 465.75 43118.68 48084.21 2021-11-28 13:53:42.000 332 21275.58 465.75 43118.70 48084.27 2021-11-28 13:53:43.000 332 21275.57 465.76 43118.73 48084.26 2021-11-28 13:53:44.000 332 21275.55 465.76 43118.75 48084.22 2021-11-28 13:53:45.000 332 21275.55 465.76 43118.72 48084.26 2021-11-28 13:53:46.000 332 21275.55 465.80 43118.73 48084.21 2021-11-28 13:53:47.000 332 21275.50 465.89 43118.65 48084.21 2021-11-28 13:53:48.000 332 21275.48 465.99 43118.61 48084.14 2021-11-28 13:53:49.000 332 21275.47 466.03 43118.57 48084.08 2021-11-28 13:53:50.000 332 21275.43 466.05 43118.50 48084.07 2021-11-28 13:53:51.000 332 21275.43 466.00 43118.47 48083.97 2021-11-28 13:53:52.000 332 21275.44 465.97 43118.49 48084.00 2021-11-28 13:53:53.000 332 21275.44 465.90 43118.51 48083.95 2021-11-28 13:53:54.000 332 21275.45 465.84 43118.55 48084.04 2021-11-28 13:53:55.000 332 21275.37 465.86 43118.57 48084.02 2021-11-28 13:53:56.000 332 21275.33 465.92 43118.59 48084.05 2021-11-28 13:53:57.000 332 21275.30 465.93 43118.58 48084.04 2021-11-28 13:53:58.000 332 21275.22 466.01 43118.54 48083.97 2021-11-28 13:53:59.000 332 21275.19 466.03 43118.50 48083.93 2021-11-28 13:54:00.000 332 21275.13 466.01 43118.52 48083.91 2021-11-28 13:54:01.000 332 21275.14 466.00 43118.54 48083.93 2021-11-28 13:54:02.000 332 21275.15 465.99 43118.57 48083.92 2021-11-28 13:54:03.000 332 21275.12 466.05 43118.59 48083.99 2021-11-28 13:54:04.000 332 21275.08 466.16 43118.57 48083.93 2021-11-28 13:54:05.000 332 21275.05 466.23 43118.52 48083.94 2021-11-28 13:54:06.000 332 21275.07 466.24 43118.47 48083.85 2021-11-28 13:54:07.000 332 21275.11 466.25 43118.44 48083.86 2021-11-28 13:54:08.000 332 21275.13 466.28 43118.40 48083.84 2021-11-28 13:54:09.000 332 21275.16 466.28 43118.38 48083.84 2021-11-28 13:54:10.000 332 21275.18 466.29 43118.36 48083.81 2021-11-28 13:54:11.000 332 21275.16 466.30 43118.35 48083.77 2021-11-28 13:54:12.000 332 21275.13 466.29 43118.35 48083.80 2021-11-28 13:54:13.000 332 21275.09 466.30 43118.34 48083.74 2021-11-28 13:54:14.000 332 21275.07 466.29 43118.34 48083.78 2021-11-28 13:54:15.000 332 21275.04 466.31 43118.32 48083.72 2021-11-28 13:54:16.000 332 21275.01 466.30 43118.34 48083.73 2021-11-28 13:54:17.000 332 21275.00 466.31 43118.31 48083.70 2021-11-28 13:54:18.000 332 21274.96 466.33 43118.27 48083.70 2021-11-28 13:54:19.000 332 21274.88 466.42 43118.27 48083.66 2021-11-28 13:54:20.000 332 21274.86 466.45 43118.26 48083.63 2021-11-28 13:54:21.000 332 21274.88 466.48 43118.21 48083.57 2021-11-28 13:54:22.000 332 21274.87 466.49 43118.22 48083.58 2021-11-28 13:54:23.000 332 21274.88 466.49 43118.22 48083.54 2021-11-28 13:54:24.000 332 21274.88 466.51 43118.16 48083.48 2021-11-28 13:54:25.000 332 21274.88 466.51 43118.18 48083.53 2021-11-28 13:54:26.000 332 21274.86 466.52 43118.20 48083.44 2021-11-28 13:54:27.000 332 21274.89 466.50 43118.18 48083.47 2021-11-28 13:54:28.000 332 21274.89 466.44 43118.19 48083.48 2021-11-28 13:54:29.000 332 21274.86 466.41 43118.18 48083.45 2021-11-28 13:54:30.000 332 21274.84 466.40 43118.18 48083.47 2021-11-28 13:54:31.000 332 21274.79 466.37 43118.19 48083.54 2021-11-28 13:54:32.000 332 21274.71 466.35 43118.22 48083.45 2021-11-28 13:54:33.000 332 21274.66 466.32 43118.21 48083.46 2021-11-28 13:54:34.000 332 21274.58 466.32 43118.23 48083.41 2021-11-28 13:54:35.000 332 21274.53 466.36 43118.24 48083.40 2021-11-28 13:54:36.000 332 21274.47 466.36 43118.27 48083.39 2021-11-28 13:54:37.000 332 21274.41 466.37 43118.28 48083.37 2021-11-28 13:54:38.000 332 21274.40 466.36 43118.31 48083.32 2021-11-28 13:54:39.000 332 21274.41 466.34 43118.30 48083.34 2021-11-28 13:54:40.000 332 21274.39 466.35 43118.33 48083.39 2021-11-28 13:54:41.000 332 21274.37 466.35 43118.33 48083.38 2021-11-28 13:54:42.000 332 21274.40 466.39 43118.32 48083.40 2021-11-28 13:54:43.000 332 21274.43 466.37 43118.32 48083.35 2021-11-28 13:54:44.000 332 21274.42 466.37 43118.29 48083.38 2021-11-28 13:54:45.000 332 21274.48 466.35 43118.32 48083.42 2021-11-28 13:54:46.000 332 21274.52 466.35 43118.32 48083.45 2021-11-28 13:54:47.000 332 21274.57 466.33 43118.30 48083.45 2021-11-28 13:54:48.000 332 21274.65 466.29 43118.30 48083.53 2021-11-28 13:54:49.000 332 21274.68 466.27 43118.34 48083.49 2021-11-28 13:54:50.000 332 21274.72 466.27 43118.36 48083.58 2021-11-28 13:54:51.000 332 21274.72 466.26 43118.33 48083.57 2021-11-28 13:54:52.000 332 21274.72 466.25 43118.36 48083.52 2021-11-28 13:54:53.000 332 21274.66 466.23 43118.34 48083.54 2021-11-28 13:54:54.000 332 21274.65 466.21 43118.38 48083.58 2021-11-28 13:54:55.000 332 21274.55 466.23 43118.37 48083.54 2021-11-28 13:54:56.000 332 21274.51 466.26 43118.38 48083.57 2021-11-28 13:54:57.000 332 21274.46 466.25 43118.40 48083.52 2021-11-28 13:54:58.000 332 21274.40 466.27 43118.34 48083.46 2021-11-28 13:54:59.000 332 21274.35 466.29 43118.35 48083.45 2021-11-28 13:55:00.000 332 21274.29 466.33 43118.37 48083.48 2021-11-28 13:55:01.000 332 21274.26 466.36 43118.38 48083.43 2021-11-28 13:55:02.000 332 21274.24 466.38 43118.37 48083.35 2021-11-28 13:55:03.000 332 21274.25 466.36 43118.36 48083.40 2021-11-28 13:55:04.000 332 21274.28 466.36 43118.35 48083.37 2021-11-28 13:55:05.000 332 21274.28 466.36 43118.37 48083.41 2021-11-28 13:55:06.000 332 21274.30 466.36 43118.34 48083.44 2021-11-28 13:55:07.000 332 21274.36 466.37 43118.36 48083.41 2021-11-28 13:55:08.000 332 21274.42 466.35 43118.35 48083.42 2021-11-28 13:55:09.000 332 21274.44 466.37 43118.37 48083.47 2021-11-28 13:55:10.000 332 21274.51 466.36 43118.36 48083.49 2021-11-28 13:55:11.000 332 21274.57 466.32 43118.40 48083.46 2021-11-28 13:55:12.000 332 21274.60 466.33 43118.41 48083.55 2021-11-28 13:55:13.000 332 21274.58 466.34 43118.41 48083.57 2021-11-28 13:55:14.000 332 21274.62 466.28 43118.44 48083.58 2021-11-28 13:55:15.000 332 21274.63 466.24 43118.51 48083.64 2021-11-28 13:55:16.000 332 21274.62 466.21 43118.52 48083.62 2021-11-28 13:55:17.000 332 21274.61 466.21 43118.55 48083.65 2021-11-28 13:55:18.000 332 21274.58 466.22 43118.55 48083.64 2021-11-28 13:55:19.000 332 21274.54 466.21 43118.60 48083.69 2021-11-28 13:55:20.000 332 21274.49 466.21 43118.63 48083.68 2021-11-28 13:55:21.000 332 21274.43 466.19 43118.66 48083.69 2021-11-28 13:55:22.000 332 21274.45 466.13 43118.64 48083.65 2021-11-28 13:55:23.000 332 21274.42 466.09 43118.71 48083.69 2021-11-28 13:55:24.000 332 21274.41 466.06 43118.73 48083.76 2021-11-28 13:55:25.000 332 21274.41 466.04 43118.77 48083.80 2021-11-28 13:55:26.000 332 21274.42 466.04 43118.77 48083.76 2021-11-28 13:55:27.000 332 21274.45 466.05 43118.79 48083.84 2021-11-28 13:55:28.000 332 21274.47 466.05 43118.80 48083.82 2021-11-28 13:55:29.000 332 21274.48 466.04 43118.81 48083.83 2021-11-28 13:55:30.000 332 21274.48 466.06 43118.82 48083.90 2021-11-28 13:55:31.000 332 21274.51 466.05 43118.79 48083.89 2021-11-28 13:55:32.000 332 21274.54 466.06 43118.80 48083.87 2021-11-28 13:55:33.000 332 21274.58 466.06 43118.83 48083.86 2021-11-28 13:55:34.000 332 21274.62 466.06 43118.80 48083.92 2021-11-28 13:55:35.000 332 21274.64 466.05 43118.78 48083.92 2021-11-28 13:55:36.000 332 21274.66 466.03 43118.81 48083.91 2021-11-28 13:55:37.000 332 21274.72 466.01 43118.83 48083.98 2021-11-28 13:55:38.000 332 21274.71 466.01 43118.84 48083.91 2021-11-28 13:55:39.000 332 21274.71 465.98 43118.85 48083.99 2021-11-28 13:55:40.000 332 21274.71 465.95 43118.86 48083.99 2021-11-28 13:55:41.000 332 21274.72 465.93 43118.86 48084.00 2021-11-28 13:55:42.000 332 21274.70 465.89 43118.91 48084.07 2021-11-28 13:55:43.000 332 21274.69 465.84 43118.95 48084.03 2021-11-28 13:55:44.000 332 21274.68 465.82 43118.94 48084.09 2021-11-28 13:55:45.000 332 21274.69 465.82 43118.94 48084.05 2021-11-28 13:55:46.000 332 21274.72 465.79 43118.96 48084.08 2021-11-28 13:55:47.000 332 21274.73 465.76 43118.98 48084.11 2021-11-28 13:55:48.000 332 21274.77 465.74 43118.97 48084.14 2021-11-28 13:55:49.000 332 21274.79 465.73 43118.96 48084.12 2021-11-28 13:55:50.000 332 21274.80 465.71 43119.00 48084.18 2021-11-28 13:55:51.000 332 21274.79 465.66 43119.00 48084.17 2021-11-28 13:55:52.000 332 21274.86 465.57 43118.99 48084.18 2021-11-28 13:55:53.000 332 21274.92 465.52 43119.02 48084.22 2021-11-28 13:55:54.000 332 21274.91 465.50 43119.05 48084.23 2021-11-28 13:55:55.000 332 21274.93 465.49 43119.06 48084.29 2021-11-28 13:55:56.000 332 21274.93 465.45 43119.08 48084.30 2021-11-28 13:55:57.000 332 21274.95 465.42 43119.08 48084.34 2021-11-28 13:55:58.000 332 21274.92 465.44 43119.10 48084.33 2021-11-28 13:55:59.000 332 21274.89 465.45 43119.09 48084.31 2021-11-28 13:56:00.000 332 21274.86 465.45 43119.12 48084.29 2021-11-28 13:56:01.000 332 21274.78 465.47 43119.14 48084.37 2021-11-28 13:56:02.000 332 21274.76 465.48 43119.16 48084.28 2021-11-28 13:56:03.000 332 21274.71 465.45 43119.20 48084.30 2021-11-28 13:56:04.000 332 21274.69 465.44 43119.22 48084.32 2021-11-28 13:56:05.000 332 21274.68 465.48 43119.20 48084.33 2021-11-28 13:56:06.000 332 21274.67 465.49 43119.21 48084.29 2021-11-28 13:56:07.000 332 21274.68 465.50 43119.19 48084.34 2021-11-28 13:56:08.000 332 21274.72 465.49 43119.19 48084.28 2021-11-28 13:56:09.000 332 21274.72 465.49 43119.20 48084.31 2021-11-28 13:56:10.000 332 21274.76 465.50 43119.19 48084.36 2021-11-28 13:56:11.000 332 21274.77 465.54 43119.13 48084.30 2021-11-28 13:56:12.000 332 21274.76 465.61 43119.12 48084.36 2021-11-28 13:56:13.000 332 21274.76 465.68 43119.10 48084.26 2021-11-28 13:56:14.000 332 21274.72 465.72 43119.08 48084.27 2021-11-28 13:56:15.000 332 21274.71 465.74 43119.02 48084.20 2021-11-28 13:56:16.000 332 21274.69 465.78 43118.99 48084.18 2021-11-28 13:56:17.000 332 21274.65 465.82 43118.97 48084.12 2021-11-28 13:56:18.000 332 21274.61 465.83 43118.94 48084.06 2021-11-28 13:56:19.000 332 21274.57 465.89 43118.93 48084.12 2021-11-28 13:56:20.000 332 21274.47 465.98 43118.92 48084.02 2021-11-28 13:56:21.000 332 21274.43 466.03 43118.91 48084.05 2021-11-28 13:56:22.000 332 21274.40 466.07 43118.88 48083.95 2021-11-28 13:56:23.000 332 21274.35 466.08 43118.89 48083.88 2021-11-28 13:56:24.000 332 21274.30 466.10 43118.87 48083.90 2021-11-28 13:56:25.000 332 21274.26 466.12 43118.90 48083.86 2021-11-28 13:56:26.000 332 21274.26 466.13 43118.95 48083.84 2021-11-28 13:56:27.000 332 21274.28 466.13 43118.91 48083.87 2021-11-28 13:56:28.000 332 21274.27 466.15 43118.90 48083.91 2021-11-28 13:56:29.000 332 21274.32 466.15 43118.91 48083.89 2021-11-28 13:56:30.000 332 21274.36 466.14 43118.92 48083.92 2021-11-28 13:56:31.000 332 21274.38 466.12 43118.96 48083.90 2021-11-28 13:56:32.000 332 21274.44 466.11 43118.95 48083.95 2021-11-28 13:56:33.000 332 21274.47 466.12 43118.95 48083.95 2021-11-28 13:56:34.000 332 21274.50 466.13 43118.95 48084.01 2021-11-28 13:56:35.000 332 21274.51 466.15 43118.94 48083.99 2021-11-28 13:56:36.000 332 21274.50 466.20 43118.91 48083.97 2021-11-28 13:56:37.000 332 21274.49 466.19 43118.89 48083.92 2021-11-28 13:56:38.000 332 21274.53 466.20 43118.89 48083.97 2021-11-28 13:56:39.000 332 21274.52 466.16 43118.88 48083.91 2021-11-28 13:56:40.000 332 21274.51 466.11 43118.89 48083.95 2021-11-28 13:56:41.000 332 21274.47 466.10 43118.91 48083.98 2021-11-28 13:56:42.000 332 21274.45 466.11 43118.92 48083.95 2021-11-28 13:56:43.000 332 21274.47 466.12 43118.94 48084.00 2021-11-28 13:56:44.000 332 21274.49 466.09 43118.91 48083.94 2021-11-28 13:56:45.000 332 21274.48 466.12 43118.91 48084.00 2021-11-28 13:56:46.000 332 21274.47 466.12 43118.91 48083.95 2021-11-28 13:56:47.000 332 21274.49 466.10 43118.96 48083.99 2021-11-28 13:56:48.000 332 21274.47 466.11 43118.95 48083.96 2021-11-28 13:56:49.000 332 21274.47 466.13 43118.94 48084.00 2021-11-28 13:56:50.000 332 21274.49 466.13 43118.93 48083.98 2021-11-28 13:56:51.000 332 21274.49 466.17 43118.92 48084.01 2021-11-28 13:56:52.000 332 21274.50 466.22 43118.88 48083.99 2021-11-28 13:56:53.000 332 21274.50 466.28 43118.84 48083.93 2021-11-28 13:56:54.000 332 21274.49 466.36 43118.76 48083.91 2021-11-28 13:56:55.000 332 21274.49 466.39 43118.71 48083.83 2021-11-28 13:56:56.000 332 21274.53 466.39 43118.62 48083.79 2021-11-28 13:56:57.000 332 21274.56 466.38 43118.58 48083.72 2021-11-28 13:56:58.000 332 21274.56 466.33 43118.53 48083.72 2021-11-28 13:56:59.000 332 21274.58 466.33 43118.50 48083.65 2021-11-28 13:57:00.000 332 21274.59 466.29 43118.49 48083.61 2021-11-28 13:57:01.000 332 21274.59 466.24 43118.53 48083.67 2021-11-28 13:57:02.000 332 21274.61 466.17 43118.57 48083.69 2021-11-28 13:57:03.000 332 21274.63 466.16 43118.57 48083.61 2021-11-28 13:57:04.000 332 21274.60 466.16 43118.55 48083.70 2021-11-28 13:57:05.000 332 21274.56 466.14 43118.59 48083.68 2021-11-28 13:57:06.000 332 21274.52 466.19 43118.58 48083.67 2021-11-28 13:57:07.000 332 21274.51 466.20 43118.52 48083.69 2021-11-28 13:57:08.000 332 21274.49 466.19 43118.54 48083.67 2021-11-28 13:57:09.000 332 21274.51 466.10 43118.56 48083.61 2021-11-28 13:57:10.000 332 21274.51 466.07 43118.57 48083.66 2021-11-28 13:57:11.000 332 21274.54 466.04 43118.64 48083.71 2021-11-28 13:57:12.000 332 21274.57 466.02 43118.62 48083.70 2021-11-28 13:57:13.000 332 21274.58 466.01 43118.63 48083.70 2021-11-28 13:57:14.000 332 21274.60 465.96 43118.65 48083.77 2021-11-28 13:57:15.000 332 21274.60 465.94 43118.64 48083.74 2021-11-28 13:57:16.000 332 21274.59 465.94 43118.66 48083.81 2021-11-28 13:57:17.000 332 21274.61 465.94 43118.66 48083.75 2021-11-28 13:57:18.000 332 21274.62 465.89 43118.67 48083.81 2021-11-28 13:57:19.000 332 21274.60 465.81 43118.74 48083.80 2021-11-28 13:57:20.000 332 21274.59 465.78 43118.79 48083.83 2021-11-28 13:57:21.000 332 21274.58 465.73 43118.81 48083.87 2021-11-28 13:57:22.000 332 21274.51 465.72 43118.84 48083.86 2021-11-28 13:57:23.000 332 21274.43 465.76 43118.85 48083.91 2021-11-28 13:57:24.000 332 21274.39 465.74 43118.85 48083.83 2021-11-28 13:57:25.000 332 21274.39 465.70 43118.80 48083.89 2021-11-28 13:57:26.000 332 21274.38 465.68 43118.82 48083.78 2021-11-28 13:57:27.000 332 21274.35 465.67 43118.82 48083.84 2021-11-28 13:57:28.000 332 21274.33 465.65 43118.81 48083.77 2021-11-28 13:57:29.000 332 21274.31 465.66 43118.79 48083.84 2021-11-28 13:57:30.000 332 21274.30 465.67 43118.79 48083.75 2021-11-28 13:57:31.000 332 21274.25 465.72 43118.76 48083.79 2021-11-28 13:57:32.000 332 21274.24 465.75 43118.73 48083.81 2021-11-28 13:57:33.000 332 21274.22 465.71 43118.72 48083.67 2021-11-28 13:57:34.000 332 21274.25 465.64 43118.76 48083.74 2021-11-28 13:57:35.000 332 21274.25 465.57 43118.79 48083.67 2021-11-28 13:57:36.000 332 21274.23 465.57 43118.84 48083.81 2021-11-28 13:57:37.000 332 21274.21 465.61 43118.90 48083.80 2021-11-28 13:57:38.000 332 21274.17 465.60 43118.94 48083.77 2021-11-28 13:57:39.000 332 21274.14 465.61 43118.97 48083.87 2021-11-28 13:57:40.000 332 21274.12 465.60 43119.00 48083.92 2021-11-28 13:57:41.000 332 21274.10 465.63 43119.04 48083.87 2021-11-28 13:57:42.000 332 21274.06 465.66 43119.10 48083.96 2021-11-28 13:57:43.000 332 21274.01 465.72 43119.12 48083.90 2021-11-28 13:57:44.000 332 21273.97 465.75 43119.10 48083.90 2021-11-28 13:57:45.000 332 21273.90 465.83 43119.06 48083.87 2021-11-28 13:57:46.000 332 21273.88 465.89 43119.05 48083.88 2021-11-28 13:57:47.000 332 21273.87 465.89 43119.08 48083.86 2021-11-28 13:57:48.000 332 21273.84 465.90 43119.07 48083.81 2021-11-28 13:57:49.000 332 21273.84 465.89 43119.06 48083.84 2021-11-28 13:57:50.000 332 21273.82 465.93 43119.06 48083.76 2021-11-28 13:57:51.000 332 21273.79 466.00 43119.04 48083.85 2021-11-28 13:57:52.000 332 21273.75 466.05 43119.03 48083.74 2021-11-28 13:57:53.000 332 21273.71 466.12 43118.97 48083.79 2021-11-28 13:57:54.000 332 21273.70 466.21 43118.95 48083.69 2021-11-28 13:57:55.000 332 21273.66 466.25 43118.91 48083.62 2021-11-28 13:57:56.000 332 21273.63 466.25 43118.90 48083.65 2021-11-28 13:57:57.000 332 21273.59 466.25 43118.88 48083.56 2021-11-28 13:57:58.000 332 21273.53 466.32 43118.90 48083.50 2021-11-28 13:57:59.000 332 21273.48 466.39 43118.86 48083.57 2021-11-28 13:58:00.000 332 21273.41 466.44 43118.83 48083.43 2021-11-28 13:58:01.000 332 21273.35 466.49 43118.84 48083.41 2021-11-28 13:58:02.000 332 21273.29 466.51 43118.83 48083.37 2021-11-28 13:58:03.000 332 21273.23 466.53 43118.82 48083.34 2021-11-28 13:58:04.000 332 21273.22 466.52 43118.83 48083.29 2021-11-28 13:58:05.000 332 21273.22 466.50 43118.85 48083.34 2021-11-28 13:58:06.000 332 21273.21 466.53 43118.84 48083.33 2021-11-28 13:58:07.000 332 21273.20 466.56 43118.87 48083.35 2021-11-28 13:58:08.000 332 21273.22 466.59 43118.87 48083.36 2021-11-28 13:58:09.000 332 21273.19 466.66 43118.83 48083.34 2021-11-28 13:58:10.000 332 21273.23 466.67 43118.84 48083.39 2021-11-28 13:58:11.000 332 21273.21 466.68 43118.86 48083.33 2021-11-28 13:58:12.000 332 21273.24 466.68 43118.86 48083.37 2021-11-28 13:58:13.000 332 21273.22 466.69 43118.85 48083.30 2021-11-28 13:58:14.000 332 21273.22 466.68 43118.83 48083.30 2021-11-28 13:58:15.000 332 21273.25 466.64 43118.85 48083.39 2021-11-28 13:58:16.000 332 21273.26 466.68 43118.86 48083.39 2021-11-28 13:58:17.000 332 21273.28 466.63 43118.83 48083.39 2021-11-28 13:58:18.000 332 21273.32 466.61 43118.84 48083.38 2021-11-28 13:58:19.000 332 21273.29 466.63 43118.84 48083.36 2021-11-28 13:58:20.000 332 21273.27 466.62 43118.88 48083.41 2021-11-28 13:58:21.000 332 21273.27 466.61 43118.86 48083.40 2021-11-28 13:58:22.000 332 21273.28 466.57 43118.89 48083.34 2021-11-28 13:58:23.000 332 21273.24 466.57 43118.88 48083.42 2021-11-28 13:58:24.000 332 21273.27 466.56 43118.88 48083.34 2021-11-28 13:58:25.000 332 21273.24 466.55 43118.91 48083.38 2021-11-28 13:58:26.000 332 21273.25 466.52 43118.93 48083.39 2021-11-28 13:58:27.000 332 21273.24 466.48 43118.93 48083.38 2021-11-28 13:58:28.000 332 21273.21 466.44 43118.98 48083.44 2021-11-28 13:58:29.000 332 21273.18 466.45 43119.01 48083.39 2021-11-28 13:58:30.000 332 21273.16 466.47 43118.99 48083.46 2021-11-28 13:58:31.000 332 21273.13 466.47 43119.00 48083.39 2021-11-28 13:58:32.000 332 21273.12 466.46 43119.02 48083.46 2021-11-28 13:58:33.000 332 21273.11 466.50 43119.00 48083.34 2021-11-28 13:58:34.000 332 21273.08 466.52 43118.95 48083.44 2021-11-28 13:58:35.000 332 21273.07 466.52 43118.99 48083.37 2021-11-28 13:58:36.000 332 21273.06 466.50 43118.99 48083.43 2021-11-28 13:58:37.000 332 21273.06 466.47 43118.96 48083.33 2021-11-28 13:58:38.000 332 21273.05 466.48 43118.97 48083.45 2021-11-28 13:58:39.000 332 21273.02 466.46 43119.00 48083.42 2021-11-28 13:58:40.000 332 21273.02 466.46 43118.99 48083.36 2021-11-28 13:58:41.000 332 21273.03 466.45 43119.01 48083.42 2021-11-28 13:58:42.000 332 21273.04 466.40 43119.03 48083.39 2021-11-28 13:58:43.000 332 21273.07 466.39 43119.03 48083.41 2021-11-28 13:58:44.000 332 21273.04 466.37 43119.03 48083.36 2021-11-28 13:58:45.000 332 21273.06 466.38 43119.05 48083.49 2021-11-28 13:58:46.000 332 21273.08 466.37 43119.04 48083.38 2021-11-28 13:58:47.000 332 21273.10 466.31 43119.07 48083.51 2021-11-28 13:58:48.000 332 21273.11 466.26 43119.09 48083.46 2021-11-28 13:58:49.000 332 21273.13 466.24 43119.14 48083.58 2021-11-28 13:58:50.000 332 21273.13 466.26 43119.18 48083.50 2021-11-28 13:58:51.000 332 21273.07 466.29 43119.18 48083.54 2021-11-28 13:58:52.000 332 21273.05 466.24 43119.17 48083.53 2021-11-28 13:58:53.000 332 21273.06 466.23 43119.19 48083.56 2021-11-28 13:58:54.000 332 21273.09 466.20 43119.21 48083.56 2021-11-28 13:58:55.000 332 21273.08 466.19 43119.20 48083.56 2021-11-28 13:58:56.000 332 21273.06 466.18 43119.20 48083.55 2021-11-28 13:58:57.000 332 21273.03 466.18 43119.20 48083.57 2021-11-28 13:58:58.000 332 21272.99 466.19 43119.19 48083.61 2021-11-28 13:58:59.000 332 21272.98 466.20 43119.21 48083.50 2021-11-28 13:59:00.000 332 21272.96 466.18 43119.23 48083.55 2021-11-28 13:59:01.000 332 21272.89 466.19 43119.18 48083.47 2021-11-28 13:59:02.000 332 21272.83 466.23 43119.19 48083.54 2021-11-28 13:59:03.000 332 21272.86 466.21 43119.19 48083.45 2021-11-28 13:59:04.000 332 21272.88 466.20 43119.19 48083.54 2021-11-28 13:59:05.000 332 21272.92 466.18 43119.17 48083.54 2021-11-28 13:59:06.000 332 21272.93 466.17 43119.18 48083.54 2021-11-28 13:59:07.000 332 21272.93 466.16 43119.19 48083.56 2021-11-28 13:59:08.000 332 21272.94 466.13 43119.19 48083.54 2021-11-28 13:59:09.000 332 21272.96 466.14 43119.23 48083.57 2021-11-28 13:59:10.000 332 21272.94 466.14 43119.19 48083.48 2021-11-28 13:59:11.000 332 21272.94 466.14 43119.17 48083.52 2021-11-28 13:59:12.000 332 21272.95 466.15 43119.17 48083.58 2021-11-28 13:59:13.000 332 21272.91 466.17 43119.18 48083.50 2021-11-28 13:59:14.000 332 21272.89 466.20 43119.16 48083.55 2021-11-28 13:59:15.000 332 21272.89 466.25 43119.14 48083.48 2021-11-28 13:59:16.000 332 21272.84 466.27 43119.09 48083.40 2021-11-28 13:59:17.000 332 21272.84 466.26 43119.06 48083.44 2021-11-28 13:59:18.000 332 21272.83 466.31 43119.07 48083.33 2021-11-28 13:59:19.000 332 21272.79 466.30 43119.07 48083.36 2021-11-28 13:59:20.000 332 21272.77 466.30 43119.06 48083.27 2021-11-28 13:59:21.000 332 21272.72 466.28 43119.11 48083.35 2021-11-28 13:59:22.000 332 21272.72 466.24 43119.08 48083.26 2021-11-28 13:59:23.000 332 21272.71 466.24 43119.10 48083.36 2021-11-28 13:59:24.000 332 21272.68 466.30 43119.12 48083.27 2021-11-28 13:59:25.000 332 21272.62 466.33 43119.11 48083.38 2021-11-28 13:59:26.000 332 21272.61 466.35 43119.06 48083.21 2021-11-28 13:59:27.000 332 21272.60 466.34 43119.04 48083.31 2021-11-28 13:59:28.000 332 21272.59 466.31 43119.05 48083.29 2021-11-28 13:59:29.000 332 21272.60 466.29 43119.06 48083.18 2021-11-28 13:59:30.000 332 21272.64 466.25 43119.10 48083.26 2021-11-28 13:59:31.000 332 21272.64 466.23 43119.11 48083.33 2021-11-28 13:59:32.000 332 21272.68 466.20 43119.14 48083.26 2021-11-28 13:59:33.000 332 21272.68 466.22 43119.12 48083.36 2021-11-28 13:59:34.000 332 21272.65 466.24 43119.13 48083.29 2021-11-28 13:59:35.000 332 21272.65 466.26 43119.10 48083.28 2021-11-28 13:59:36.000 332 21272.66 466.26 43119.09 48083.33 2021-11-28 13:59:37.000 332 21272.68 466.29 43119.06 48083.35 2021-11-28 13:59:38.000 332 21272.67 466.32 43119.08 48083.27 2021-11-28 13:59:39.000 332 21272.66 466.32 43119.05 48083.27 2021-11-28 13:59:40.000 332 21272.65 466.31 43119.02 48083.21 2021-11-28 13:59:41.000 332 21272.64 466.31 43119.00 48083.24 2021-11-28 13:59:42.000 332 21272.63 466.31 43119.00 48083.27 2021-11-28 13:59:43.000 332 21272.63 466.31 43118.99 48083.18 2021-11-28 13:59:44.000 332 21272.60 466.34 43118.96 48083.25 2021-11-28 13:59:45.000 332 21272.57 466.36 43118.93 48083.12 2021-11-28 13:59:46.000 332 21272.59 466.33 43118.91 48083.08 2021-11-28 13:59:47.000 332 21272.59 466.27 43118.92 48083.08 2021-11-28 13:59:48.000 332 21272.63 466.19 43118.96 48083.11 2021-11-28 13:59:49.000 332 21272.67 466.09 43118.97 48083.13 2021-11-28 13:59:50.000 332 21272.72 466.05 43119.07 48083.19 2021-11-28 13:59:51.000 332 21272.73 466.01 43119.10 48083.20 2021-11-28 13:59:52.000 332 21272.72 466.00 43119.09 48083.26 2021-11-28 13:59:53.000 332 21272.70 466.03 43119.07 48083.34 2021-11-28 13:59:54.000 332 21272.68 466.04 43119.06 48083.26 2021-11-28 13:59:55.000 332 21272.65 466.01 43119.09 48083.32 2021-11-28 13:59:56.000 332 21272.62 466.01 43119.09 48083.22 2021-11-28 13:59:57.000 332 21272.60 465.96 43119.10 48083.29 2021-11-28 13:59:58.000 332 21272.62 465.93 43119.11 48083.25 2021-11-28 13:59:59.000 332 21272.60 465.92 43119.13 48083.26 2021-11-28 14:00:00.000 332 21272.58 465.94 43119.16 48083.37 2021-11-28 14:00:01.000 332 21272.56 465.95 43119.18 48083.35 2021-11-28 14:00:02.000 332 21272.49 465.95 43119.17 48083.26 2021-11-28 14:00:03.000 332 21272.46 465.93 43119.19 48083.30 2021-11-28 14:00:04.000 332 21272.39 465.93 43119.22 48083.33 2021-11-28 14:00:05.000 332 21272.34 465.94 43119.18 48083.24 2021-11-28 14:00:06.000 332 21272.31 465.97 43119.19 48083.33 2021-11-28 14:00:07.000 332 21272.31 465.98 43119.19 48083.20 2021-11-28 14:00:08.000 332 21272.30 465.97 43119.17 48083.31 2021-11-28 14:00:09.000 332 21272.31 465.97 43119.21 48083.18 2021-11-28 14:00:10.000 332 21272.29 465.91 43119.22 48083.24 2021-11-28 14:00:11.000 332 21272.31 465.90 43119.27 48083.36 2021-11-28 14:00:12.000 332 21272.33 465.95 43119.31 48083.27 2021-11-28 14:00:13.000 332 21272.33 465.95 43119.29 48083.25 2021-11-28 14:00:14.000 332 21272.34 465.96 43119.27 48083.34 2021-11-28 14:00:15.000 332 21272.35 465.95 43119.27 48083.26 2021-11-28 14:00:16.000 332 21272.37 465.94 43119.30 48083.38 2021-11-28 14:00:17.000 332 21272.34 465.99 43119.27 48083.24 2021-11-28 14:00:18.000 332 21272.31 465.99 43119.27 48083.35 2021-11-28 14:00:19.000 332 21272.31 466.01 43119.25 48083.20 2021-11-28 14:00:20.000 332 21272.26 466.02 43119.25 48083.29 2021-11-28 14:00:21.000 332 21272.22 466.00 43119.27 48083.29 2021-11-28 14:00:22.000 332 21272.16 466.00 43119.27 48083.18 2021-11-28 14:00:23.000 332 21272.12 465.99 43119.24 48083.21 2021-11-28 14:00:24.000 332 21272.10 465.98 43119.25 48083.23 2021-11-28 14:00:25.000 332 21272.07 465.96 43119.29 48083.17 2021-11-28 14:00:26.000 332 21272.04 465.97 43119.29 48083.20 2021-11-28 14:00:27.000 332 21271.99 465.95 43119.30 48083.15 2021-11-28 14:00:28.000 332 21271.94 465.95 43119.31 48083.20 2021-11-28 14:00:29.000 332 21271.91 465.97 43119.29 48083.08 2021-11-28 14:00:30.000 332 21271.90 465.98 43119.28 48083.18 2021-11-28 14:00:31.000 332 21271.91 465.99 43119.29 48083.05 2021-11-28 14:00:32.000 332 21271.90 466.00 43119.29 48083.18 2021-11-28 14:00:33.000 332 21271.88 466.00 43119.27 48083.04 2021-11-28 14:00:34.000 332 21271.91 466.00 43119.25 48083.05 2021-11-28 14:00:35.000 332 21271.89 466.04 43119.22 48083.02 2021-11-28 14:00:36.000 332 21271.88 466.05 43119.21 48083.07 2021-11-28 14:00:37.000 332 21271.89 466.05 43119.20 48083.00 2021-11-28 14:00:38.000 332 21271.90 466.05 43119.16 48083.00 2021-11-28 14:00:39.000 332 21271.89 466.07 43119.15 48082.96 2021-11-28 14:00:40.000 332 21271.86 466.06 43119.17 48083.02 2021-11-28 14:00:41.000 332 21271.85 466.04 43119.21 48083.04 2021-11-28 14:00:42.000 332 21271.84 466.05 43119.21 48083.01 2021-11-28 14:00:43.000 332 21271.88 466.04 43119.21 48083.06 2021-11-28 14:00:44.000 332 21271.85 466.02 43119.23 48083.03 2021-11-28 14:00:45.000 332 21271.86 465.96 43119.29 48083.07 2021-11-28 14:00:46.000 332 21271.87 465.93 43119.31 48083.02 2021-11-28 14:00:47.000 332 21271.87 465.92 43119.29 48083.13 2021-11-28 14:00:48.000 332 21271.85 465.92 43119.34 48083.17 2021-11-28 14:00:49.000 332 21271.81 465.93 43119.33 48083.12 2021-11-28 14:00:50.000 332 21271.83 465.93 43119.33 48083.20 2021-11-28 14:00:51.000 332 21271.80 465.96 43119.31 48083.04 2021-11-28 14:00:52.000 332 21271.83 465.93 43119.27 48083.08 2021-11-28 14:00:53.000 332 21271.82 465.92 43119.28 48083.08 2021-11-28 14:00:54.000 332 21271.84 465.91 43119.31 48083.10 2021-11-28 14:00:55.000 332 21271.85 465.91 43119.32 48083.07 2021-11-28 14:00:56.000 332 21271.82 465.91 43119.31 48083.10 2021-11-28 14:00:57.000 332 21271.81 465.89 43119.31 48083.04 2021-11-28 14:00:58.000 332 21271.84 465.88 43119.32 48083.10 2021-11-28 14:00:59.000 332 21271.85 465.88 43119.31 48083.16 2021-11-28 14:01:00.000 332 21271.87 465.85 43119.33 48083.12 2021-11-28 14:01:01.000 332 21271.86 465.84 43119.34 48083.15 2021-11-28 14:01:02.000 332 21271.86 465.81 43119.34 48083.13 2021-11-28 14:01:03.000 332 21271.86 465.83 43119.35 48083.20 2021-11-28 14:01:04.000 332 21271.84 465.85 43119.36 48083.13 2021-11-28 14:01:05.000 332 21271.86 465.84 43119.36 48083.17 2021-11-28 14:01:06.000 332 21271.89 465.85 43119.33 48083.15 2021-11-28 14:01:07.000 332 21271.89 465.87 43119.37 48083.22 2021-11-28 14:01:08.000 332 21271.90 465.88 43119.43 48083.16 2021-11-28 14:01:09.000 332 21271.90 465.90 43119.41 48083.23 2021-11-28 14:01:10.000 332 21271.86 465.93 43119.41 48083.21 2021-11-28 14:01:11.000 332 21271.82 465.97 43119.38 48083.22 2021-11-28 14:01:12.000 332 21271.78 465.98 43119.42 48083.28 2021-11-28 14:01:13.000 332 21271.76 465.96 43119.45 48083.16 2021-11-28 14:01:14.000 332 21271.78 465.93 43119.47 48083.19 2021-11-28 14:01:15.000 332 21271.77 465.96 43119.46 48083.24 2021-11-28 14:01:16.000 332 21271.76 466.01 43119.45 48083.20 2021-11-28 14:01:17.000 332 21271.74 466.00 43119.47 48083.30 2021-11-28 14:01:18.000 332 21271.76 465.99 43119.48 48083.19 2021-11-28 14:01:19.000 332 21271.78 465.96 43119.50 48083.28 2021-11-28 14:01:20.000 332 21271.78 465.94 43119.46 48083.19 2021-11-28 14:01:21.000 332 21271.80 465.94 43119.48 48083.30 2021-11-28 14:01:22.000 332 21271.79 465.95 43119.51 48083.25 2021-11-28 14:01:23.000 332 21271.82 465.92 43119.49 48083.33 2021-11-28 14:01:24.000 332 21271.85 465.90 43119.51 48083.28 2021-11-28 14:01:25.000 332 21271.86 465.89 43119.59 48083.34 2021-11-28 14:01:26.000 332 21271.90 465.85 43119.61 48083.32 2021-11-28 14:01:27.000 332 21271.87 465.85 43119.60 48083.36 2021-11-28 14:01:28.000 332 21271.83 465.88 43119.59 48083.31 2021-11-28 14:01:29.000 332 21271.86 465.90 43119.54 48083.30 2021-11-28 14:01:30.000 332 21271.85 465.88 43119.54 48083.38 2021-11-28 14:01:31.000 332 21271.83 465.87 43119.55 48083.36 2021-11-28 14:01:32.000 332 21271.80 465.85 43119.56 48083.28 2021-11-28 14:01:33.000 332 21271.80 465.82 43119.57 48083.38 2021-11-28 14:01:34.000 332 21271.77 465.85 43119.55 48083.29 2021-11-28 14:01:35.000 332 21271.74 465.88 43119.57 48083.31 2021-11-28 14:01:36.000 332 21271.78 465.86 43119.58 48083.37 2021-11-28 14:01:37.000 332 21271.79 465.87 43119.60 48083.29 2021-11-28 14:01:38.000 332 21271.75 465.93 43119.61 48083.24 2021-11-28 14:01:39.000 332 21271.72 465.97 43119.61 48083.36 2021-11-28 14:01:40.000 332 21271.72 465.99 43119.62 48083.26 2021-11-28 14:01:41.000 332 21271.70 466.01 43119.59 48083.32 2021-11-28 14:01:42.000 332 21271.70 466.05 43119.58 48083.25 2021-11-28 14:01:43.000 332 21271.66 466.12 43119.56 48083.35 2021-11-28 14:01:44.000 332 21271.65 466.15 43119.55 48083.18 2021-11-28 14:01:45.000 332 21271.63 466.18 43119.58 48083.32 2021-11-28 14:01:46.000 332 21271.64 466.21 43119.55 48083.18 2021-11-28 14:01:47.000 332 21271.62 466.22 43119.56 48083.28 2021-11-28 14:01:48.000 332 21271.65 466.25 43119.57 48083.24 2021-11-28 14:01:49.000 332 21271.63 466.28 43119.55 48083.23 2021-11-28 14:01:50.000 332 21271.61 466.31 43119.54 48083.25 2021-11-28 14:01:51.000 332 21271.61 466.36 43119.53 48083.25 2021-11-28 14:01:52.000 332 21271.60 466.37 43119.54 48083.22 2021-11-28 14:01:53.000 332 21271.63 466.39 43119.55 48083.21 2021-11-28 14:01:54.000 332 21271.63 466.40 43119.50 48083.22 2021-11-28 14:01:55.000 332 21271.64 466.44 43119.48 48083.15 2021-11-28 14:01:56.000 332 21271.64 466.41 43119.49 48083.22 2021-11-28 14:01:57.000 332 21271.65 466.41 43119.51 48083.18 2021-11-28 14:01:58.000 332 21271.65 466.42 43119.48 48083.19 2021-11-28 14:01:59.000 332 21271.64 466.42 43119.46 48083.13 2021-11-28 14:02:00.000 332 21271.63 466.42 43119.46 48083.20 2021-11-28 14:02:01.000 332 21271.66 466.43 43119.47 48083.14 2021-11-28 14:02:02.000 332 21271.64 466.47 43119.45 48083.19 2021-11-28 14:02:03.000 332 21271.66 466.48 43119.46 48083.12 2021-11-28 14:02:04.000 332 21271.68 466.53 43119.43 48083.20 2021-11-28 14:02:05.000 332 21271.62 466.56 43119.38 48083.10 2021-11-28 14:02:06.000 332 21271.60 466.59 43119.40 48083.19 2021-11-28 14:02:07.000 332 21271.58 466.59 43119.40 48083.16 2021-11-28 14:02:08.000 332 21271.53 466.62 43119.37 48083.05 2021-11-28 14:02:09.000 332 21271.49 466.65 43119.37 48083.09 2021-11-28 14:02:10.000 332 21271.49 466.65 43119.34 48083.05 2021-11-28 14:02:11.000 332 21271.43 466.68 43119.31 48083.02 2021-11-28 14:02:12.000 332 21271.41 466.71 43119.31 48083.01 2021-11-28 14:02:13.000 332 21271.41 466.70 43119.34 48082.96 2021-11-28 14:02:14.000 332 21271.42 466.71 43119.33 48082.97 2021-11-28 14:02:15.000 332 21271.39 466.72 43119.31 48082.99 2021-11-28 14:02:16.000 332 21271.39 466.71 43119.32 48082.91 2021-11-28 14:02:17.000 332 21271.34 466.76 43119.31 48082.92 2021-11-28 14:02:18.000 332 21271.33 466.78 43119.30 48082.98 2021-11-28 14:02:19.000 332 21271.32 466.79 43119.29 48082.92 2021-11-28 14:02:20.000 332 21271.33 466.81 43119.24 48082.84 2021-11-28 14:02:21.000 332 21271.32 466.83 43119.26 48082.89 2021-11-28 14:02:22.000 332 21271.30 466.87 43119.27 48082.86 2021-11-28 14:02:23.000 332 21271.28 466.90 43119.28 48082.91 2021-11-28 14:02:24.000 332 21271.28 466.93 43119.22 48082.87 2021-11-28 14:02:25.000 332 21271.25 466.95 43119.22 48082.78 2021-11-28 14:02:26.000 332 21271.29 466.97 43119.23 48082.83 2021-11-28 14:02:27.000 332 21271.27 467.01 43119.22 48082.76 2021-11-28 14:02:28.000 332 21271.23 467.07 43119.19 48082.85 2021-11-28 14:02:29.000 332 21271.20 467.13 43119.16 48082.73 2021-11-28 14:02:30.000 332 21271.22 467.17 43119.14 48082.67 2021-11-28 14:02:31.000 332 21271.20 467.18 43119.09 48082.73 2021-11-28 14:02:32.000 332 21271.21 467.17 43119.07 48082.71 2021-11-28 14:02:33.000 332 21271.20 467.14 43119.07 48082.59 2021-11-28 14:02:34.000 332 21271.20 467.14 43119.08 48082.67 2021-11-28 14:02:35.000 332 21271.23 467.12 43119.08 48082.72 2021-11-28 14:02:36.000 332 21271.23 467.16 43119.05 48082.64 2021-11-28 14:02:37.000 332 21271.23 467.17 43119.06 48082.74 2021-11-28 14:02:38.000 332 21271.24 467.19 43119.06 48082.62 2021-11-28 14:02:39.000 332 21271.23 467.17 43119.07 48082.73 2021-11-28 14:02:40.000 332 21271.21 467.18 43119.11 48082.62 2021-11-28 14:02:41.000 332 21271.20 467.22 43119.07 48082.72 2021-11-28 14:02:42.000 332 21271.22 467.22 43119.07 48082.62 2021-11-28 14:02:43.000 332 21271.19 467.24 43119.03 48082.69 2021-11-28 14:02:44.000 332 21271.17 467.21 43119.05 48082.58 2021-11-28 14:02:45.000 332 21271.16 467.20 43119.06 48082.65 2021-11-28 14:02:46.000 332 21271.14 467.18 43119.04 48082.59 2021-11-28 14:02:47.000 332 21271.14 467.19 43119.02 48082.58 2021-11-28 14:02:48.000 332 21271.15 467.20 43119.04 48082.62 2021-11-28 14:02:49.000 332 21271.12 467.20 43119.04 48082.58 2021-11-28 14:02:50.000 332 21271.16 467.19 43119.03 48082.54 2021-11-28 14:02:51.000 332 21271.17 467.21 43119.03 48082.62 2021-11-28 14:02:52.000 332 21271.16 467.20 43119.04 48082.57 2021-11-28 14:02:53.000 332 21271.16 467.22 43119.04 48082.56 2021-11-28 14:02:54.000 332 21271.16 467.27 43119.05 48082.61 2021-11-28 14:02:55.000 332 21271.16 467.30 43119.05 48082.58 2021-11-28 14:02:56.000 332 21271.15 467.33 43119.02 48082.66 2021-11-28 14:02:57.000 332 21271.12 467.39 43119.02 48082.54 2021-11-28 14:02:58.000 332 21271.11 467.45 43119.01 48082.51 2021-11-28 14:02:59.000 332 21271.09 467.47 43118.98 48082.61 2021-11-28 14:03:00.000 332 21271.07 467.48 43118.94 48082.48 2021-11-28 14:03:01.000 332 21271.08 467.48 43118.94 48082.53 2021-11-28 14:03:02.000 332 21271.07 467.48 43118.94 48082.49 2021-11-28 14:03:03.000 332 21271.10 467.46 43118.98 48082.46 2021-11-28 14:03:04.000 332 21271.13 467.46 43119.02 48082.56 2021-11-28 14:03:05.000 332 21271.15 467.47 43119.02 48082.53 2021-11-28 14:03:06.000 332 21271.14 467.48 43119.01 48082.52 2021-11-28 14:03:07.000 332 21271.17 467.49 43119.05 48082.62 2021-11-28 14:03:08.000 332 21271.16 467.50 43119.07 48082.59 2021-11-28 14:03:09.000 332 21271.12 467.54 43119.02 48082.54 2021-11-28 14:03:10.000 332 21271.11 467.57 43119.05 48082.61 2021-11-28 14:03:11.000 332 21271.10 467.58 43119.06 48082.56 2021-11-28 14:03:12.000 332 21271.09 467.57 43119.05 48082.62 2021-11-28 14:03:13.000 332 21271.08 467.56 43119.00 48082.50 2021-11-28 14:03:14.000 332 21271.08 467.54 43119.00 48082.48 2021-11-28 14:03:15.000 332 21271.07 467.52 43118.98 48082.57 2021-11-28 14:03:16.000 332 21271.04 467.51 43119.02 48082.52 2021-11-28 14:03:17.000 332 21271.01 467.51 43119.02 48082.47 2021-11-28 14:03:18.000 332 21271.02 467.47 43119.02 48082.56 2021-11-28 14:03:19.000 332 21271.01 467.46 43119.01 48082.53 2021-11-28 14:03:20.000 332 21270.95 467.44 43119.03 48082.58 2021-11-28 14:03:21.000 332 21270.98 467.42 43119.06 48082.50 2021-11-28 14:03:22.000 332 21271.00 467.39 43119.10 48082.56 2021-11-28 14:03:23.000 332 21271.01 467.39 43119.08 48082.49 2021-11-28 14:03:24.000 332 21271.00 467.40 43119.07 48082.51 2021-11-28 14:03:25.000 332 21271.01 467.45 43119.05 48082.50 2021-11-28 14:03:26.000 332 21271.01 467.51 43119.02 48082.49 2021-11-28 14:03:27.000 332 21271.02 467.52 43118.97 48082.42 2021-11-28 14:03:28.000 332 21271.02 467.51 43118.95 48082.45 2021-11-28 14:03:29.000 332 21271.07 467.48 43118.91 48082.37 2021-11-28 14:03:30.000 332 21271.05 467.45 43118.90 48082.49 2021-11-28 14:03:31.000 332 21271.05 467.40 43118.95 48082.42 2021-11-28 14:03:32.000 332 21271.07 467.36 43118.96 48082.48 2021-11-28 14:03:33.000 332 21271.07 467.37 43119.00 48082.45 2021-11-28 14:03:34.000 332 21271.08 467.37 43119.02 48082.51 2021-11-28 14:03:35.000 332 21271.12 467.39 43118.99 48082.48 2021-11-28 14:03:36.000 332 21271.12 467.43 43119.00 48082.51 2021-11-28 14:03:37.000 332 21271.13 467.45 43119.01 48082.57 2021-11-28 14:03:38.000 332 21271.16 467.47 43119.01 48082.51 2021-11-28 14:03:39.000 332 21271.18 467.45 43118.99 48082.56 2021-11-28 14:03:40.000 332 21271.15 467.42 43118.96 48082.53 2021-11-28 14:03:41.000 332 21271.17 467.40 43119.00 48082.57 2021-11-28 14:03:42.000 332 21271.17 467.39 43119.04 48082.61 2021-11-28 14:03:43.000 332 21271.20 467.37 43119.03 48082.52 2021-11-28 14:03:44.000 332 21271.19 467.38 43119.04 48082.55 2021-11-28 14:03:45.000 332 21271.18 467.39 43119.05 48082.62 2021-11-28 14:03:46.000 332 21271.16 467.40 43119.02 48082.57 2021-11-28 14:03:47.000 332 21271.14 467.42 43119.01 48082.60 2021-11-28 14:03:48.000 332 21271.18 467.45 43119.04 48082.49 2021-11-28 14:03:49.000 332 21271.17 467.41 43119.04 48082.64 2021-11-28 14:03:50.000 332 21271.13 467.42 43119.04 48082.54 2021-11-28 14:03:51.000 332 21271.13 467.41 43119.10 48082.59 2021-11-28 14:03:52.000 332 21271.14 467.40 43119.09 48082.55 2021-11-28 14:03:53.000 332 21271.14 467.42 43119.11 48082.63 2021-11-28 14:03:54.000 332 21271.18 467.36 43119.11 48082.60 2021-11-28 14:03:55.000 332 21271.19 467.35 43119.15 48082.58 2021-11-28 14:03:56.000 332 21271.22 467.34 43119.18 48082.70 2021-11-28 14:03:57.000 332 21271.24 467.34 43119.19 48082.64 2021-11-28 14:03:58.000 332 21271.25 467.37 43119.21 48082.76 2021-11-28 14:03:59.000 332 21271.30 467.33 43119.22 48082.76 2021-11-28 14:04:00.000 332 21271.29 467.36 43119.22 48082.71 2021-11-28 14:04:01.000 332 21271.26 467.38 43119.26 48082.82 2021-11-28 14:04:02.000 332 21271.27 467.42 43119.24 48082.83 2021-11-28 14:04:03.000 332 21271.24 467.46 43119.22 48082.79 2021-11-28 14:04:04.000 332 21271.26 467.46 43119.23 48082.79 2021-11-28 14:04:05.000 332 21271.24 467.47 43119.23 48082.76 2021-11-28 14:04:06.000 332 21271.22 467.53 43119.25 48082.83 2021-11-28 14:04:07.000 332 21271.22 467.58 43119.25 48082.82 2021-11-28 14:04:08.000 332 21271.25 467.60 43119.24 48082.76 2021-11-28 14:04:09.000 332 21271.27 467.60 43119.20 48082.81 2021-11-28 14:04:10.000 332 21271.29 467.60 43119.22 48082.85 2021-11-28 14:04:11.000 332 21271.28 467.58 43119.25 48082.77 2021-11-28 14:04:12.000 332 21271.32 467.61 43119.27 48082.80 2021-11-28 14:04:13.000 332 21271.39 467.62 43119.30 48082.83 2021-11-28 14:04:14.000 332 21271.43 467.63 43119.30 48082.89 2021-11-28 14:04:15.000 332 21271.44 467.64 43119.29 48082.97 2021-11-28 14:04:16.000 332 21271.45 467.64 43119.28 48082.90 2021-11-28 14:04:17.000 332 21271.47 467.63 43119.30 48082.92 2021-11-28 14:04:18.000 332 21271.47 467.64 43119.31 48083.01 2021-11-28 14:04:19.000 332 21271.47 467.65 43119.36 48082.95 2021-11-28 14:04:20.000 332 21271.42 467.64 43119.36 48083.04 2021-11-28 14:04:21.000 332 21271.41 467.62 43119.34 48082.93 2021-11-28 14:04:22.000 332 21271.40 467.63 43119.37 48082.88 2021-11-28 14:04:23.000 332 21271.36 467.65 43119.39 48083.02 2021-11-28 14:04:24.000 332 21271.34 467.66 43119.36 48082.95 2021-11-28 14:04:25.000 332 21271.33 467.66 43119.36 48082.89 2021-11-28 14:04:26.000 332 21271.32 467.66 43119.39 48082.99 2021-11-28 14:04:27.000 332 21271.35 467.67 43119.41 48082.96 2021-11-28 14:04:28.000 332 21271.36 467.65 43119.41 48082.90 2021-11-28 14:04:29.000 332 21271.37 467.66 43119.41 48083.02 2021-11-28 14:04:30.000 332 21271.39 467.64 43119.41 48082.90 2021-11-28 14:04:31.000 332 21271.39 467.64 43119.46 48083.05 2021-11-28 14:04:32.000 332 21271.40 467.66 43119.46 48082.98 2021-11-28 14:04:33.000 332 21271.42 467.68 43119.48 48083.07 2021-11-28 14:04:34.000 332 21271.43 467.72 43119.49 48083.00 2021-11-28 14:04:35.000 332 21271.46 467.75 43119.51 48083.11 2021-11-28 14:04:36.000 332 21271.47 467.77 43119.52 48083.04 2021-11-28 14:04:37.000 332 21271.47 467.80 43119.48 48083.10 2021-11-28 14:04:38.000 332 21271.47 467.87 43119.48 48083.13 2021-11-28 14:04:39.000 332 21271.44 467.91 43119.47 48083.02 2021-11-28 14:04:40.000 332 21271.40 467.93 43119.45 48083.07 2021-11-28 14:04:41.000 332 21271.37 467.95 43119.45 48083.10 2021-11-28 14:04:42.000 332 21271.35 467.98 43119.42 48083.02 2021-11-28 14:04:43.000 332 21271.35 467.95 43119.45 48083.05 2021-11-28 14:04:44.000 332 21271.33 467.96 43119.47 48082.98 2021-11-28 14:04:45.000 332 21271.33 468.01 43119.47 48083.07 2021-11-28 14:04:46.000 332 21271.35 468.04 43119.48 48082.96 2021-11-28 14:04:47.000 332 21271.35 468.06 43119.43 48083.11 2021-11-28 14:04:48.000 332 21271.38 468.08 43119.45 48082.98 2021-11-28 14:04:49.000 332 21271.41 468.11 43119.46 48083.09 2021-11-28 14:04:50.000 332 21271.43 468.12 43119.47 48082.99 2021-11-28 14:04:51.000 332 21271.46 468.14 43119.45 48083.05 2021-11-28 14:04:52.000 332 21271.43 468.16 43119.45 48083.00 2021-11-28 14:04:53.000 332 21271.43 468.19 43119.43 48083.06 2021-11-28 14:04:54.000 332 21271.39 468.24 43119.44 48082.97 2021-11-28 14:04:55.000 332 21271.34 468.33 43119.38 48083.02 2021-11-28 14:04:56.000 332 21271.30 468.42 43119.34 48082.88 2021-11-28 14:04:57.000 332 21271.23 468.49 43119.31 48082.90 2021-11-28 14:04:58.000 332 21271.24 468.52 43119.24 48082.87 2021-11-28 14:04:59.000 332 21271.24 468.55 43119.19 48082.78 2021-11-28 14:05:00.000 332 21271.22 468.56 43119.15 48082.73 2021-11-28 14:05:01.000 332 21271.21 468.56 43119.14 48082.72 2021-11-28 14:05:02.000 332 21271.19 468.58 43119.13 48082.65 2021-11-28 14:05:03.000 332 21271.20 468.57 43119.12 48082.63 2021-11-28 14:05:04.000 332 21271.20 468.53 43119.08 48082.65 2021-11-28 14:05:05.000 332 21271.21 468.51 43119.07 48082.63 2021-11-28 14:05:06.000 332 21271.21 468.47 43119.12 48082.64 2021-11-28 14:05:07.000 332 21271.23 468.46 43119.15 48082.69 2021-11-28 14:05:08.000 332 21271.29 468.48 43119.17 48082.68 2021-11-28 14:05:09.000 332 21271.36 468.55 43119.18 48082.76 2021-11-28 14:05:10.000 332 21271.40 468.63 43119.17 48082.75 2021-11-28 14:05:11.000 332 21271.41 468.71 43119.18 48082.83 2021-11-28 14:05:12.000 332 21271.40 468.84 43119.18 48082.85 2021-11-28 14:05:13.000 332 21271.42 468.97 43119.08 48082.78 2021-11-28 14:05:14.000 332 21271.40 469.00 43119.02 48082.74 2021-11-28 14:05:15.000 332 21271.40 468.99 43118.94 48082.69 2021-11-28 14:05:16.000 332 21271.41 468.94 43118.93 48082.58 2021-11-28 14:05:17.000 332 21271.41 468.86 43118.92 48082.54 2021-11-28 14:05:18.000 332 21271.37 468.80 43118.91 48082.58 2021-11-28 14:05:19.000 332 21271.33 468.73 43118.91 48082.54 2021-11-28 14:05:20.000 332 21271.34 468.68 43118.90 48082.57 2021-11-28 14:05:21.000 332 21271.34 468.63 43118.90 48082.55 2021-11-28 14:05:22.000 332 21271.35 468.61 43118.89 48082.58 2021-11-28 14:05:23.000 332 21271.36 468.56 43118.94 48082.55 2021-11-28 14:05:24.000 332 21271.40 468.54 43118.92 48082.55 2021-11-28 14:05:25.000 332 21271.43 468.57 43118.94 48082.63 2021-11-28 14:05:26.000 332 21271.45 468.55 43118.97 48082.61 2021-11-28 14:05:27.000 332 21271.49 468.54 43119.00 48082.67 2021-11-28 14:05:28.000 332 21271.53 468.53 43119.04 48082.64 2021-11-28 14:05:29.000 332 21271.58 468.53 43119.05 48082.74 2021-11-28 14:05:30.000 332 21271.64 468.53 43119.08 48082.83 2021-11-28 14:05:31.000 332 21271.70 468.51 43119.11 48082.80 2021-11-28 14:05:32.000 332 21271.71 468.48 43119.13 48082.89 2021-11-28 14:05:33.000 332 21271.74 468.48 43119.16 48082.90 2021-11-28 14:05:34.000 332 21271.80 468.46 43119.17 48082.95 2021-11-28 14:05:35.000 332 21271.86 468.43 43119.19 48083.02 2021-11-28 14:05:36.000 332 21271.88 468.44 43119.23 48083.00 2021-11-28 14:05:37.000 332 21271.91 468.44 43119.27 48083.04 2021-11-28 14:05:38.000 332 21271.93 468.42 43119.25 48083.11 2021-11-28 14:05:39.000 332 21271.96 468.40 43119.26 48083.05 2021-11-28 14:05:40.000 332 21272.00 468.37 43119.29 48083.17 2021-11-28 14:05:41.000 332 21272.06 468.35 43119.28 48083.13 2021-11-28 14:05:42.000 332 21272.04 468.32 43119.24 48083.18 2021-11-28 14:05:43.000 332 21272.08 468.31 43119.26 48083.12 2021-11-28 14:05:44.000 332 21272.08 468.33 43119.26 48083.21 2021-11-28 14:05:45.000 332 21272.07 468.32 43119.28 48083.18 2021-11-28 14:05:46.000 332 21272.09 468.27 43119.27 48083.15 2021-11-28 14:05:47.000 332 21272.05 468.26 43119.29 48083.21 2021-11-28 14:05:48.000 332 21272.06 468.26 43119.33 48083.22 2021-11-28 14:05:49.000 332 21272.02 468.24 43119.32 48083.18 2021-11-28 14:05:50.000 332 21272.01 468.24 43119.30 48083.21 2021-11-28 14:05:51.000 332 21272.04 468.24 43119.27 48083.17 2021-11-28 14:05:52.000 332 21272.06 468.22 43119.27 48083.20 2021-11-28 14:05:53.000 332 21272.07 468.21 43119.27 48083.12 2021-11-28 14:05:54.000 332 21272.10 468.19 43119.30 48083.24 2021-11-28 14:05:55.000 332 21272.08 468.20 43119.25 48083.17 2021-11-28 14:05:56.000 332 21272.12 468.21 43119.26 48083.26 2021-11-28 14:05:57.000 332 21272.15 468.19 43119.27 48083.20 2021-11-28 14:05:58.000 332 21272.17 468.20 43119.26 48083.24 2021-11-28 14:05:59.000 332 21272.19 468.23 43119.26 48083.21 2021-11-28 14:06:00.000 332 21272.24 468.26 43119.23 48083.29 2021-11-28 14:06:01.000 332 21272.24 468.30 43119.20 48083.23 2021-11-28 14:06:02.000 332 21272.20 468.38 43119.17 48083.21 2021-11-28 14:06:03.000 332 21272.20 468.41 43119.14 48083.16 2021-11-28 14:06:04.000 332 21272.17 468.41 43119.09 48083.13 2021-11-28 14:06:05.000 332 21272.14 468.46 43119.11 48083.13 2021-11-28 14:06:06.000 332 21272.10 468.47 43119.13 48083.04 2021-11-28 14:06:07.000 332 21272.05 468.47 43119.06 48083.01 2021-11-28 14:06:08.000 332 21272.03 468.44 43119.05 48083.02 2021-11-28 14:06:09.000 332 21272.02 468.40 43119.09 48082.98 2021-11-28 14:06:10.000 332 21271.98 468.38 43119.11 48083.02 2021-11-28 14:06:11.000 332 21271.99 468.34 43119.14 48082.99 2021-11-28 14:06:12.000 332 21271.98 468.32 43119.20 48083.07 2021-11-28 14:06:13.000 332 21271.97 468.34 43119.23 48083.05 2021-11-28 14:06:14.000 332 21271.99 468.35 43119.25 48083.13 2021-11-28 14:06:15.000 332 21272.01 468.35 43119.25 48083.07 2021-11-28 14:06:16.000 332 21272.02 468.32 43119.24 48083.14 2021-11-28 14:06:17.000 332 21272.04 468.30 43119.27 48083.20 2021-11-28 14:06:18.000 332 21272.09 468.30 43119.34 48083.20 2021-11-28 14:06:19.000 332 21272.09 468.30 43119.38 48083.22 2021-11-28 14:06:20.000 332 21272.12 468.30 43119.38 48083.28 2021-11-28 14:06:21.000 332 21272.18 468.28 43119.40 48083.28 2021-11-28 14:06:22.000 332 21272.22 468.27 43119.41 48083.38 2021-11-28 14:06:23.000 332 21272.26 468.27 43119.40 48083.40 2021-11-28 14:06:24.000 332 21272.28 468.29 43119.41 48083.35 2021-11-28 14:06:25.000 332 21272.28 468.32 43119.38 48083.43 2021-11-28 14:06:26.000 332 21272.28 468.34 43119.41 48083.38 2021-11-28 14:06:27.000 332 21272.33 468.36 43119.39 48083.42 2021-11-28 14:06:28.000 332 21272.35 468.34 43119.44 48083.44 2021-11-28 14:06:29.000 332 21272.29 468.33 43119.44 48083.42 2021-11-28 14:06:30.000 332 21272.29 468.30 43119.43 48083.40 2021-11-28 14:06:31.000 332 21272.29 468.30 43119.45 48083.45 2021-11-28 14:06:32.000 332 21272.30 468.29 43119.47 48083.46 2021-11-28 14:06:33.000 332 21272.28 468.31 43119.45 48083.43 2021-11-28 14:06:34.000 332 21272.29 468.31 43119.46 48083.46 2021-11-28 14:06:35.000 332 21272.27 468.33 43119.48 48083.49 2021-11-28 14:06:36.000 332 21272.27 468.35 43119.48 48083.49 2021-11-28 14:06:37.000 332 21272.26 468.35 43119.54 48083.51 2021-11-28 14:06:38.000 332 21272.26 468.36 43119.52 48083.48 2021-11-28 14:06:39.000 332 21272.24 468.40 43119.52 48083.48 2021-11-28 14:06:40.000 332 21272.26 468.42 43119.55 48083.52 2021-11-28 14:06:41.000 332 21272.25 468.43 43119.54 48083.52 2021-11-28 14:06:42.000 332 21272.24 468.48 43119.52 48083.49 2021-11-28 14:06:43.000 332 21272.24 468.48 43119.53 48083.54 2021-11-28 14:06:44.000 332 21272.24 468.50 43119.56 48083.50 2021-11-28 14:06:45.000 332 21272.24 468.55 43119.56 48083.55 2021-11-28 14:06:46.000 332 21272.26 468.55 43119.55 48083.48 2021-11-28 14:06:47.000 332 21272.25 468.56 43119.55 48083.58 2021-11-28 14:06:48.000 332 21272.25 468.57 43119.57 48083.50 2021-11-28 14:06:49.000 332 21272.26 468.61 43119.56 48083.56 2021-11-28 14:06:50.000 332 21272.28 468.59 43119.57 48083.52 2021-11-28 14:06:51.000 332 21272.24 468.62 43119.57 48083.52 2021-11-28 14:06:52.000 332 21272.25 468.60 43119.60 48083.55 2021-11-28 14:06:53.000 332 21272.27 468.61 43119.61 48083.56 2021-11-28 14:06:54.000 332 21272.29 468.61 43119.60 48083.58 2021-11-28 14:06:55.000 332 21272.30 468.63 43119.60 48083.57 2021-11-28 14:06:56.000 332 21272.32 468.63 43119.60 48083.63 2021-11-28 14:06:57.000 332 21272.34 468.64 43119.62 48083.60 2021-11-28 14:06:58.000 332 21272.35 468.65 43119.63 48083.57 2021-11-28 14:06:59.000 332 21272.34 468.64 43119.64 48083.61 2021-11-28 14:07:00.000 332 21272.32 468.60 43119.65 48083.62 2021-11-28 14:07:01.000 332 21272.33 468.61 43119.64 48083.62 2021-11-28 14:07:02.000 332 21272.33 468.63 43119.64 48083.69 2021-11-28 14:07:03.000 332 21272.29 468.67 43119.63 48083.64 2021-11-28 14:07:04.000 332 21272.27 468.68 43119.62 48083.60 2021-11-28 14:07:05.000 332 21272.26 468.70 43119.59 48083.61 2021-11-28 14:07:06.000 332 21272.26 468.67 43119.60 48083.57 2021-11-28 14:07:07.000 332 21272.25 468.68 43119.57 48083.57 2021-11-28 14:07:08.000 332 21272.24 468.66 43119.58 48083.59 2021-11-28 14:07:09.000 332 21272.27 468.67 43119.58 48083.52 2021-11-28 14:07:10.000 332 21272.28 468.68 43119.58 48083.56 2021-11-28 14:07:11.000 332 21272.31 468.68 43119.59 48083.56 2021-11-28 14:07:12.000 332 21272.32 468.64 43119.59 48083.60 2021-11-28 14:07:13.000 332 21272.35 468.62 43119.60 48083.56 2021-11-28 14:07:14.000 332 21272.40 468.61 43119.59 48083.57 2021-11-28 14:07:15.000 332 21272.44 468.60 43119.58 48083.65 2021-11-28 14:07:16.000 332 21272.44 468.58 43119.59 48083.67 2021-11-28 14:07:17.000 332 21272.47 468.53 43119.62 48083.68 2021-11-28 14:07:18.000 332 21272.51 468.50 43119.63 48083.73 2021-11-28 14:07:19.000 332 21272.54 468.49 43119.66 48083.68 2021-11-28 14:07:20.000 332 21272.55 468.47 43119.66 48083.79 2021-11-28 14:07:21.000 332 21272.58 468.45 43119.66 48083.75 2021-11-28 14:07:22.000 332 21272.59 468.42 43119.69 48083.81 2021-11-28 14:07:23.000 332 21272.58 468.43 43119.71 48083.79 2021-11-28 14:07:24.000 332 21272.61 468.45 43119.73 48083.86 2021-11-28 14:07:25.000 332 21272.62 468.44 43119.68 48083.83 2021-11-28 14:07:26.000 332 21272.61 468.46 43119.69 48083.84 2021-11-28 14:07:27.000 332 21272.60 468.45 43119.71 48083.85 2021-11-28 14:07:28.000 332 21272.60 468.46 43119.69 48083.84 2021-11-28 14:07:29.000 332 21272.62 468.49 43119.71 48083.85 2021-11-28 14:07:30.000 332 21272.60 468.48 43119.72 48083.82 2021-11-28 14:07:31.000 332 21272.60 468.48 43119.73 48083.86 2021-11-28 14:07:32.000 332 21272.63 468.49 43119.74 48083.81 2021-11-28 14:07:33.000 332 21272.66 468.52 43119.71 48083.87 2021-11-28 14:07:34.000 332 21272.67 468.53 43119.70 48083.86 2021-11-28 14:07:35.000 332 21272.66 468.54 43119.67 48083.85 2021-11-28 14:07:36.000 332 21272.72 468.53 43119.70 48083.85 2021-11-28 14:07:37.000 332 21272.76 468.56 43119.68 48083.84 2021-11-28 14:07:38.000 332 21272.73 468.57 43119.68 48083.87 2021-11-28 14:07:39.000 332 21272.76 468.56 43119.69 48083.86 2021-11-28 14:07:40.000 332 21272.80 468.57 43119.72 48083.91 2021-11-28 14:07:41.000 332 21272.80 468.58 43119.71 48083.88 2021-11-28 14:07:42.000 332 21272.82 468.57 43119.70 48083.90 2021-11-28 14:07:43.000 332 21272.81 468.59 43119.70 48083.89 2021-11-28 14:07:44.000 332 21272.81 468.61 43119.72 48083.90 2021-11-28 14:07:45.000 332 21272.79 468.61 43119.71 48083.93 2021-11-28 14:07:46.000 332 21272.78 468.61 43119.72 48083.89 2021-11-28 14:07:47.000 332 21272.76 468.64 43119.69 48083.91 2021-11-28 14:07:48.000 332 21272.75 468.64 43119.70 48083.91 2021-11-28 14:07:49.000 332 21272.75 468.66 43119.72 48083.91 2021-11-28 14:07:50.000 332 21272.79 468.64 43119.70 48083.91 2021-11-28 14:07:51.000 332 21272.77 468.68 43119.71 48083.92 2021-11-28 14:07:52.000 332 21272.77 468.69 43119.66 48083.92 2021-11-28 14:07:53.000 332 21272.80 468.69 43119.70 48083.93 2021-11-28 14:07:54.000 332 21272.83 468.70 43119.73 48083.91 2021-11-28 14:07:55.000 332 21272.86 468.72 43119.72 48083.93 2021-11-28 14:07:56.000 332 21272.89 468.69 43119.71 48083.93 2021-11-28 14:07:57.000 332 21272.88 468.70 43119.73 48083.93 2021-11-28 14:07:58.000 332 21272.88 468.71 43119.72 48083.96 2021-11-28 14:07:59.000 332 21272.89 468.72 43119.70 48083.91 2021-11-28 14:08:00.000 332 21272.89 468.74 43119.70 48083.95 2021-11-28 14:08:01.000 332 21272.89 468.76 43119.71 48083.94 2021-11-28 14:08:02.000 332 21272.94 468.79 43119.69 48083.97 2021-11-28 14:08:03.000 332 21272.95 468.82 43119.67 48083.90 2021-11-28 14:08:04.000 332 21272.94 468.85 43119.66 48083.98 2021-11-28 14:08:05.000 332 21272.94 468.85 43119.68 48083.93 2021-11-28 14:08:06.000 332 21272.97 468.86 43119.67 48083.94 2021-11-28 14:08:07.000 332 21272.97 468.83 43119.65 48083.95 2021-11-28 14:08:08.000 332 21273.00 468.82 43119.63 48083.94 2021-11-28 14:08:09.000 332 21273.04 468.81 43119.63 48083.97 2021-11-28 14:08:10.000 332 21273.07 468.81 43119.64 48083.96 2021-11-28 14:08:11.000 332 21273.10 468.81 43119.59 48084.00 2021-11-28 14:08:12.000 332 21273.13 468.82 43119.63 48083.98 2021-11-28 14:08:13.000 332 21273.17 468.83 43119.65 48084.02 2021-11-28 14:08:14.000 332 21273.20 468.83 43119.67 48084.01 2021-11-28 14:08:15.000 332 21273.23 468.86 43119.65 48084.09 2021-11-28 14:08:16.000 332 21273.27 468.83 43119.65 48084.04 2021-11-28 14:08:17.000 332 21273.26 468.85 43119.65 48084.11 2021-11-28 14:08:18.000 332 21273.28 468.85 43119.63 48084.09 2021-11-28 14:08:19.000 332 21273.29 468.82 43119.63 48084.06 2021-11-28 14:08:20.000 332 21273.28 468.88 43119.66 48084.12 2021-11-28 14:08:21.000 332 21273.26 468.95 43119.60 48084.03 2021-11-28 14:08:22.000 332 21273.23 469.00 43119.56 48084.06 2021-11-28 14:08:23.000 332 21273.25 469.00 43119.56 48083.98 2021-11-28 14:08:24.000 332 21273.27 468.99 43119.54 48083.96 2021-11-28 14:08:25.000 332 21273.31 468.96 43119.54 48083.98 2021-11-28 14:08:26.000 332 21273.33 468.95 43119.51 48083.95 2021-11-28 14:08:27.000 332 21273.36 468.95 43119.46 48083.96 2021-11-28 14:08:28.000 332 21273.39 468.95 43119.47 48083.98 2021-11-28 14:08:29.000 332 21273.45 468.92 43119.46 48083.94 2021-11-28 14:08:30.000 332 21273.51 468.88 43119.46 48083.98 2021-11-28 14:08:31.000 332 21273.54 468.86 43119.47 48084.03 2021-11-28 14:08:32.000 332 21273.54 468.86 43119.45 48084.04 2021-11-28 14:08:33.000 332 21273.56 468.84 43119.46 48084.03 2021-11-28 14:08:34.000 332 21273.57 468.83 43119.47 48084.10 2021-11-28 14:08:35.000 332 21273.60 468.80 43119.48 48084.02 2021-11-28 14:08:36.000 332 21273.58 468.79 43119.52 48084.12 2021-11-28 14:08:37.000 332 21273.58 468.75 43119.53 48084.09 2021-11-28 14:08:38.000 332 21273.55 468.76 43119.51 48084.07 2021-11-28 14:08:39.000 332 21273.50 468.80 43119.50 48084.14 2021-11-28 14:08:40.000 332 21273.47 468.85 43119.49 48084.05 2021-11-28 14:08:41.000 332 21273.41 468.90 43119.45 48084.03 2021-11-28 14:08:42.000 332 21273.38 468.91 43119.40 48083.96 2021-11-28 14:08:43.000 332 21273.37 468.89 43119.37 48083.89 2021-11-28 14:08:44.000 332 21273.40 468.85 43119.35 48083.90 2021-11-28 14:08:45.000 332 21273.46 468.77 43119.37 48083.88 2021-11-28 14:08:46.000 332 21273.48 468.74 43119.42 48083.95 2021-11-28 14:08:47.000 332 21273.46 468.72 43119.42 48083.97 2021-11-28 14:08:48.000 332 21273.47 468.67 43119.46 48084.03 2021-11-28 14:08:49.000 332 21273.47 468.65 43119.51 48084.05 2021-11-28 14:08:50.000 332 21273.48 468.62 43119.53 48084.04 2021-11-28 14:08:51.000 332 21273.51 468.59 43119.58 48084.07 2021-11-28 14:08:52.000 332 21273.56 468.58 43119.57 48084.15 2021-11-28 14:08:53.000 332 21273.59 468.54 43119.61 48084.16 2021-11-28 14:08:54.000 332 21273.59 468.53 43119.68 48084.20 2021-11-28 14:08:55.000 332 21273.59 468.50 43119.70 48084.22 2021-11-28 14:08:56.000 332 21273.60 468.50 43119.74 48084.28 2021-11-28 14:08:57.000 332 21273.62 468.49 43119.76 48084.29 2021-11-28 14:08:58.000 332 21273.63 468.49 43119.80 48084.31 2021-11-28 14:08:59.000 332 21273.63 468.52 43119.80 48084.35 2021-11-28 14:09:00.000 332 21273.60 468.52 43119.77 48084.32 2021-11-28 14:09:01.000 332 21273.55 468.54 43119.77 48084.33 2021-11-28 14:09:02.000 332 21273.56 468.56 43119.78 48084.37 2021-11-28 14:09:03.000 332 21273.56 468.56 43119.78 48084.32 2021-11-28 14:09:04.000 332 21273.56 468.56 43119.75 48084.29 2021-11-28 14:09:05.000 332 21273.54 468.56 43119.75 48084.29 2021-11-28 14:09:06.000 332 21273.51 468.56 43119.75 48084.32 2021-11-28 14:09:07.000 332 21273.52 468.53 43119.76 48084.30 2021-11-28 14:09:08.000 332 21273.53 468.49 43119.76 48084.27 2021-11-28 14:09:09.000 332 21273.54 468.50 43119.77 48084.31 2021-11-28 14:09:10.000 332 21273.58 468.52 43119.77 48084.28 2021-11-28 14:09:11.000 332 21273.60 468.52 43119.76 48084.29 2021-11-28 14:09:12.000 332 21273.61 468.50 43119.73 48084.30 2021-11-28 14:09:13.000 332 21273.65 468.50 43119.73 48084.35 2021-11-28 14:09:14.000 332 21273.69 468.48 43119.73 48084.30 2021-11-28 14:09:15.000 332 21273.68 468.46 43119.76 48084.34 2021-11-28 14:09:16.000 332 21273.68 468.45 43119.77 48084.33 2021-11-28 14:09:17.000 332 21273.72 468.44 43119.75 48084.34 2021-11-28 14:09:18.000 332 21273.75 468.43 43119.76 48084.37 2021-11-28 14:09:19.000 332 21273.81 468.44 43119.75 48084.38 2021-11-28 14:09:20.000 332 21273.81 468.45 43119.74 48084.42 2021-11-28 14:09:21.000 332 21273.81 468.45 43119.74 48084.37 2021-11-28 14:09:22.000 332 21273.81 468.43 43119.71 48084.38 2021-11-28 14:09:23.000 332 21273.77 468.40 43119.72 48084.40 2021-11-28 14:09:24.000 332 21273.69 468.43 43119.77 48084.35 2021-11-28 14:09:25.000 332 21273.68 468.45 43119.76 48084.37 2021-11-28 14:09:26.000 332 21273.68 468.48 43119.76 48084.37 2021-11-28 14:09:27.000 332 21273.65 468.45 43119.76 48084.33 2021-11-28 14:09:28.000 332 21273.65 468.44 43119.77 48084.33 2021-11-28 14:09:29.000 332 21273.63 468.44 43119.75 48084.33 2021-11-28 14:09:30.000 332 21273.62 468.41 43119.75 48084.31 2021-11-28 14:09:31.000 332 21273.59 468.41 43119.77 48084.38 2021-11-28 14:09:32.000 332 21273.61 468.42 43119.78 48084.35 2021-11-28 14:09:33.000 332 21273.63 468.45 43119.79 48084.33 2021-11-28 14:09:34.000 332 21273.66 468.48 43119.78 48084.34 2021-11-28 14:09:35.000 332 21273.67 468.49 43119.74 48084.37 2021-11-28 14:09:36.000 332 21273.72 468.52 43119.73 48084.36 2021-11-28 14:09:37.000 332 21273.76 468.57 43119.70 48084.33 2021-11-28 14:09:38.000 332 21273.79 468.62 43119.65 48084.37 2021-11-28 14:09:39.000 332 21273.82 468.64 43119.59 48084.32 2021-11-28 14:09:40.000 332 21273.85 468.68 43119.57 48084.31 2021-11-28 14:09:41.000 332 21273.92 468.69 43119.57 48084.30 2021-11-28 14:09:42.000 332 21273.92 468.68 43119.56 48084.27 2021-11-28 14:09:43.000 332 21273.92 468.70 43119.55 48084.35 2021-11-28 14:09:44.000 332 21273.89 468.70 43119.57 48084.25 2021-11-28 14:09:45.000 332 21273.86 468.70 43119.59 48084.31 2021-11-28 14:09:46.000 332 21273.87 468.69 43119.58 48084.26 2021-11-28 14:09:47.000 332 21273.85 468.71 43119.59 48084.31 2021-11-28 14:09:48.000 332 21273.83 468.71 43119.59 48084.26 2021-11-28 14:09:49.000 332 21273.79 468.76 43119.57 48084.24 2021-11-28 14:09:50.000 332 21273.77 468.78 43119.55 48084.23 2021-11-28 14:09:51.000 332 21273.66 468.77 43119.56 48084.15 2021-11-28 14:09:52.000 332 21273.61 468.74 43119.55 48084.16 2021-11-28 14:09:53.000 332 21273.57 468.74 43119.56 48084.08 2021-11-28 14:09:54.000 332 21273.51 468.76 43119.57 48084.07 2021-11-28 14:09:55.000 332 21273.49 468.75 43119.55 48084.08 2021-11-28 14:09:56.000 332 21273.49 468.76 43119.55 48084.10 2021-11-28 14:09:57.000 332 21273.49 468.78 43119.54 48084.04 2021-11-28 14:09:58.000 332 21273.48 468.81 43119.52 48084.09 2021-11-28 14:09:59.000 332 21273.50 468.82 43119.51 48084.06 2021-11-28 14:10:00.000 332 21273.49 468.82 43119.53 48084.07 2021-11-28 14:10:01.000 332 21273.55 468.81 43119.50 48084.04 2021-11-28 14:10:02.000 332 21273.59 468.81 43119.49 48084.02 2021-11-28 14:10:03.000 332 21273.62 468.81 43119.48 48084.10 2021-11-28 14:10:04.000 332 21273.68 468.81 43119.50 48084.10 2021-11-28 14:10:05.000 332 21273.66 468.81 43119.52 48084.13 2021-11-28 14:10:06.000 332 21273.68 468.82 43119.50 48084.14 2021-11-28 14:10:07.000 332 21273.70 468.81 43119.54 48084.15 2021-11-28 14:10:08.000 332 21273.70 468.77 43119.56 48084.16 2021-11-28 14:10:09.000 332 21273.63 468.77 43119.59 48084.16 2021-11-28 14:10:10.000 332 21273.61 468.80 43119.59 48084.21 2021-11-28 14:10:11.000 332 21273.59 468.80 43119.60 48084.13 2021-11-28 14:10:12.000 332 21273.57 468.77 43119.61 48084.22 2021-11-28 14:10:13.000 332 21273.54 468.78 43119.67 48084.12 2021-11-28 14:10:14.000 332 21273.51 468.81 43119.66 48084.17 2021-11-28 14:10:15.000 332 21273.50 468.83 43119.66 48084.19 2021-11-28 14:10:16.000 332 21273.49 468.83 43119.66 48084.15 2021-11-28 14:10:17.000 332 21273.51 468.85 43119.68 48084.21 2021-11-28 14:10:18.000 332 21273.54 468.82 43119.70 48084.18 2021-11-28 14:10:19.000 332 21273.59 468.79 43119.70 48084.23 2021-11-28 14:10:20.000 332 21273.57 468.82 43119.71 48084.23 2021-11-28 14:10:21.000 332 21273.60 468.80 43119.72 48084.31 2021-11-28 14:10:22.000 332 21273.63 468.80 43119.75 48084.27 2021-11-28 14:10:23.000 332 21273.65 468.81 43119.74 48084.31 2021-11-28 14:10:24.000 332 21273.69 468.82 43119.76 48084.34 2021-11-28 14:10:25.000 332 21273.69 468.84 43119.73 48084.29 2021-11-28 14:10:26.000 332 21273.69 468.85 43119.73 48084.36 2021-11-28 14:10:27.000 332 21273.72 468.84 43119.74 48084.31 2021-11-28 14:10:28.000 332 21273.70 468.85 43119.73 48084.35 2021-11-28 14:10:29.000 332 21273.68 468.89 43119.75 48084.34 2021-11-28 14:10:30.000 332 21273.70 468.89 43119.76 48084.33 2021-11-28 14:10:31.000 332 21273.71 468.89 43119.76 48084.36 2021-11-28 14:10:32.000 332 21273.68 468.88 43119.73 48084.34 2021-11-28 14:10:33.000 332 21273.68 468.92 43119.77 48084.37 2021-11-28 14:10:34.000 332 21273.66 468.91 43119.77 48084.34 2021-11-28 14:10:35.000 332 21273.63 468.93 43119.76 48084.40 2021-11-28 14:10:36.000 332 21273.64 468.92 43119.78 48084.36 2021-11-28 14:10:37.000 332 21273.64 468.91 43119.80 48084.36 2021-11-28 14:10:38.000 332 21273.63 468.95 43119.79 48084.38 2021-11-28 14:10:39.000 332 21273.62 468.94 43119.82 48084.36 2021-11-28 14:10:40.000 332 21273.64 468.95 43119.80 48084.40 2021-11-28 14:10:41.000 332 21273.64 468.96 43119.79 48084.41 2021-11-28 14:10:42.000 332 21273.65 469.01 43119.81 48084.39 2021-11-28 14:10:43.000 332 21273.67 469.00 43119.81 48084.35 2021-11-28 14:10:44.000 332 21273.68 469.05 43119.79 48084.38 2021-11-28 14:10:45.000 332 21273.70 469.05 43119.81 48084.42 2021-11-28 14:10:46.000 332 21273.69 469.09 43119.79 48084.36 2021-11-28 14:10:47.000 332 21273.69 469.11 43119.79 48084.38 2021-11-28 14:10:48.000 332 21273.72 469.11 43119.80 48084.45 2021-11-28 14:10:49.000 332 21273.71 469.13 43119.80 48084.38 2021-11-28 14:10:50.000 332 21273.75 469.14 43119.80 48084.45 2021-11-28 14:10:51.000 332 21273.76 469.14 43119.79 48084.37 2021-11-28 14:10:52.000 332 21273.77 469.13 43119.77 48084.36 2021-11-28 14:10:53.000 332 21273.78 469.13 43119.73 48084.43 2021-11-28 14:10:54.000 332 21273.77 469.13 43119.76 48084.38 2021-11-28 14:10:55.000 332 21273.74 469.14 43119.80 48084.42 2021-11-28 14:10:56.000 332 21273.73 469.14 43119.77 48084.38 2021-11-28 14:10:57.000 332 21273.72 469.13 43119.78 48084.39 2021-11-28 14:10:58.000 332 21273.73 469.12 43119.79 48084.44 2021-11-28 14:10:59.000 332 21273.75 469.10 43119.78 48084.43 2021-11-28 14:11:00.000 332 21273.71 469.13 43119.79 48084.41 2021-11-28 14:11:01.000 332 21273.71 469.15 43119.78 48084.47 2021-11-28 14:11:02.000 332 21273.75 469.15 43119.83 48084.40 2021-11-28 14:11:03.000 332 21273.80 469.13 43119.83 48084.47 2021-11-28 14:11:04.000 332 21273.80 469.13 43119.85 48084.47 2021-11-28 14:11:05.000 332 21273.79 469.14 43119.83 48084.46 2021-11-28 14:11:06.000 332 21273.80 469.14 43119.82 48084.54 2021-11-28 14:11:07.000 332 21273.85 469.11 43119.86 48084.49 2021-11-28 14:11:08.000 332 21273.86 469.07 43119.90 48084.52 2021-11-28 14:11:09.000 332 21273.94 469.01 43119.95 48084.63 2021-11-28 14:11:10.000 332 21273.95 468.98 43119.95 48084.66 2021-11-28 14:11:11.000 332 21273.97 468.96 43120.02 48084.68 2021-11-28 14:11:12.000 332 21274.01 468.94 43120.01 48084.68 2021-11-28 14:11:13.000 332 21274.02 468.93 43120.05 48084.75 2021-11-28 14:11:14.000 332 21274.06 468.88 43120.10 48084.77 2021-11-28 14:11:15.000 332 21274.06 468.86 43120.13 48084.81 2021-11-28 14:11:16.000 332 21274.04 468.85 43120.13 48084.82 2021-11-28 14:11:17.000 332 21274.01 468.87 43120.13 48084.88 2021-11-28 14:11:18.000 332 21274.02 468.87 43120.13 48084.84 2021-11-28 14:11:19.000 332 21274.01 468.81 43120.17 48084.80 2021-11-28 14:11:20.000 332 21274.06 468.76 43120.17 48084.90 2021-11-28 14:11:21.000 332 21274.08 468.73 43120.20 48084.91 2021-11-28 14:11:22.000 332 21274.10 468.67 43120.22 48084.90 2021-11-28 14:11:23.000 332 21274.12 468.67 43120.24 48084.97 2021-11-28 14:11:24.000 332 21274.12 468.66 43120.26 48084.98 2021-11-28 14:11:25.000 332 21274.11 468.64 43120.26 48085.01 2021-11-28 14:11:26.000 332 21274.13 468.65 43120.27 48084.97 2021-11-28 14:11:27.000 332 21274.18 468.63 43120.29 48084.99 2021-11-28 14:11:28.000 332 21274.17 468.63 43120.27 48085.05 2021-11-28 14:11:29.000 332 21274.17 468.63 43120.28 48084.99 2021-11-28 14:11:30.000 332 21274.18 468.65 43120.28 48085.05 2021-11-28 14:11:31.000 332 21274.17 468.64 43120.31 48085.07 2021-11-28 14:11:32.000 332 21274.15 468.64 43120.29 48085.04 2021-11-28 14:11:33.000 332 21274.13 468.63 43120.28 48084.99 2021-11-28 14:11:34.000 332 21274.10 468.61 43120.26 48085.09 2021-11-28 14:11:35.000 332 21274.10 468.58 43120.29 48085.03 2021-11-28 14:11:36.000 332 21274.08 468.57 43120.30 48085.00 2021-11-28 14:11:37.000 332 21274.07 468.53 43120.31 48085.04 2021-11-28 14:11:38.000 332 21274.08 468.52 43120.32 48085.06 2021-11-28 14:11:39.000 332 21274.04 468.52 43120.35 48085.04 2021-11-28 14:11:40.000 332 21274.00 468.56 43120.33 48085.03 2021-11-28 14:11:41.000 332 21273.95 468.59 43120.35 48085.05 2021-11-28 14:11:42.000 332 21273.91 468.62 43120.32 48084.99 2021-11-28 14:11:43.000 332 21273.84 468.71 43120.25 48084.91 2021-11-28 14:11:44.000 332 21273.84 468.76 43120.24 48084.89 2021-11-28 14:11:45.000 332 21273.85 468.76 43120.20 48084.85 2021-11-28 14:11:46.000 332 21273.82 468.78 43120.15 48084.81 2021-11-28 14:11:47.000 332 21273.78 468.76 43120.17 48084.76 2021-11-28 14:11:48.000 332 21273.74 468.74 43120.19 48084.74 2021-11-28 14:11:49.000 332 21273.75 468.77 43120.18 48084.76 2021-11-28 14:11:50.000 332 21273.74 468.81 43120.14 48084.75 2021-11-28 14:11:51.000 332 21273.72 468.86 43120.10 48084.72 2021-11-28 14:11:52.000 332 21273.71 468.90 43120.09 48084.66 2021-11-28 14:11:53.000 332 21273.67 468.91 43120.04 48084.67 2021-11-28 14:11:54.000 332 21273.62 468.91 43120.06 48084.72 2021-11-28 14:11:55.000 332 21273.54 468.92 43120.05 48084.64 2021-11-28 14:11:56.000 332 21273.49 468.93 43120.07 48084.55 2021-11-28 14:11:57.000 332 21273.51 468.94 43120.05 48084.55 2021-11-28 14:11:58.000 332 21273.48 468.96 43120.05 48084.55 2021-11-28 14:11:59.000 332 21273.47 468.94 43120.04 48084.50 2021-11-28 14:12:00.000 332 21273.47 468.91 43120.05 48084.54 2021-11-28 14:12:01.000 332 21273.46 468.91 43120.06 48084.55 2021-11-28 14:12:02.000 332 21273.47 468.86 43120.06 48084.53 2021-11-28 14:12:03.000 332 21273.46 468.84 43120.06 48084.52 2021-11-28 14:12:04.000 332 21273.48 468.84 43120.08 48084.60 2021-11-28 14:12:05.000 332 21273.50 468.85 43120.08 48084.56 2021-11-28 14:12:06.000 332 21273.51 468.84 43120.08 48084.56 2021-11-28 14:12:07.000 332 21273.52 468.81 43120.11 48084.63 2021-11-28 14:12:08.000 332 21273.56 468.82 43120.13 48084.66 2021-11-28 14:12:09.000 332 21273.58 468.89 43120.08 48084.60 2021-11-28 14:12:10.000 332 21273.53 468.96 43120.06 48084.67 2021-11-28 14:12:11.000 332 21273.51 469.03 43120.02 48084.55 2021-11-28 14:12:12.000 332 21273.54 469.03 43119.98 48084.50 2021-11-28 14:12:13.000 332 21273.58 469.01 43119.94 48084.52 2021-11-28 14:12:14.000 332 21273.58 469.04 43119.92 48084.50 2021-11-28 14:12:15.000 332 21273.57 469.01 43119.91 48084.49 2021-11-28 14:12:16.000 332 21273.57 469.01 43119.95 48084.46 2021-11-28 14:12:17.000 332 21273.56 469.02 43119.91 48084.48 2021-11-28 14:12:18.000 332 21273.55 469.00 43119.91 48084.47 2021-11-28 14:12:19.000 332 21273.55 469.00 43119.89 48084.46 2021-11-28 14:12:20.000 332 21273.59 468.97 43119.90 48084.47 2021-11-28 14:12:21.000 332 21273.63 468.94 43119.93 48084.50 2021-11-28 14:12:22.000 332 21273.64 468.93 43119.95 48084.50 2021-11-28 14:12:23.000 332 21273.65 468.95 43119.94 48084.47 2021-11-28 14:12:24.000 332 21273.68 468.95 43119.93 48084.53 2021-11-28 14:12:25.000 332 21273.66 468.90 43119.95 48084.54 2021-11-28 14:12:26.000 332 21273.64 468.88 43119.95 48084.51 2021-11-28 14:12:27.000 332 21273.64 468.84 43119.99 48084.57 2021-11-28 14:12:28.000 332 21273.66 468.85 43120.02 48084.58 2021-11-28 14:12:29.000 332 21273.70 468.87 43120.01 48084.57 2021-11-28 14:12:30.000 332 21273.69 468.91 43119.99 48084.58 2021-11-28 14:12:31.000 332 21273.69 468.90 43120.03 48084.62 2021-11-28 14:12:32.000 332 21273.73 468.87 43120.01 48084.57 2021-11-28 14:12:33.000 332 21273.72 468.87 43120.00 48084.66 2021-11-28 14:12:34.000 332 21273.70 468.86 43120.05 48084.65 2021-11-28 14:12:35.000 332 21273.70 468.87 43120.02 48084.60 2021-11-28 14:12:36.000 332 21273.71 468.84 43120.02 48084.61 2021-11-28 14:12:37.000 332 21273.71 468.82 43120.06 48084.63 2021-11-28 14:12:38.000 332 21273.73 468.80 43120.06 48084.66 2021-11-28 14:12:39.000 332 21273.75 468.78 43120.05 48084.66 2021-11-28 14:12:40.000 332 21273.72 468.76 43120.05 48084.64 2021-11-28 14:12:41.000 332 21273.77 468.73 43120.05 48084.70 2021-11-28 14:12:42.000 332 21273.80 468.68 43120.05 48084.68 2021-11-28 14:12:43.000 332 21273.84 468.65 43120.05 48084.66 2021-11-28 14:12:44.000 332 21273.85 468.65 43120.06 48084.70 2021-11-28 14:12:45.000 332 21273.88 468.61 43120.06 48084.74 2021-11-28 14:12:46.000 332 21273.94 468.57 43120.06 48084.74 2021-11-28 14:12:47.000 332 21273.95 468.55 43120.05 48084.73 2021-11-28 14:12:48.000 332 21273.98 468.51 43120.07 48084.83 2021-11-28 14:12:49.000 332 21274.03 468.50 43120.11 48084.80 2021-11-28 14:12:50.000 332 21274.08 468.47 43120.09 48084.81 2021-11-28 14:12:51.000 332 21274.09 468.47 43120.11 48084.84 2021-11-28 14:12:52.000 332 21274.11 468.45 43120.16 48084.95 2021-11-28 14:12:53.000 332 21274.12 468.45 43120.15 48084.87 2021-11-28 14:12:54.000 332 21274.14 468.43 43120.12 48084.88 2021-11-28 14:12:55.000 332 21274.16 468.42 43120.13 48084.92 2021-11-28 14:12:56.000 332 21274.15 468.38 43120.13 48084.91 2021-11-28 14:12:57.000 332 21274.13 468.37 43120.14 48084.98 2021-11-28 14:12:58.000 332 21274.15 468.31 43120.15 48084.92 2021-11-28 14:12:59.000 332 21274.18 468.27 43120.17 48085.00 2021-11-28 14:13:00.000 332 21274.18 468.24 43120.20 48085.01 2021-11-28 14:13:01.000 332 21274.19 468.22 43120.24 48084.99 2021-11-28 14:13:02.000 332 21274.19 468.20 43120.22 48085.00 2021-11-28 14:13:03.000 332 21274.22 468.17 43120.25 48085.03 2021-11-28 14:13:04.000 332 21274.25 468.18 43120.25 48085.02 2021-11-28 14:13:05.000 332 21274.25 468.16 43120.23 48085.06 2021-11-28 14:13:06.000 332 21274.28 468.15 43120.24 48085.11 2021-11-28 14:13:07.000 332 21274.30 468.11 43120.25 48085.09 2021-11-28 14:13:08.000 332 21274.31 468.07 43120.24 48085.07 2021-11-28 14:13:09.000 332 21274.30 468.05 43120.27 48085.06 2021-11-28 14:13:10.000 332 21274.30 468.03 43120.30 48085.17 2021-11-28 14:13:11.000 332 21274.30 468.00 43120.31 48085.07 2021-11-28 14:13:12.000 332 21274.28 468.01 43120.31 48085.09 2021-11-28 14:13:13.000 332 21274.31 467.99 43120.35 48085.14 2021-11-28 14:13:14.000 332 21274.34 468.02 43120.35 48085.19 2021-11-28 14:13:15.000 332 21274.36 468.01 43120.38 48085.20 2021-11-28 14:13:16.000 332 21274.34 468.01 43120.36 48085.20 2021-11-28 14:13:17.000 332 21274.36 468.01 43120.33 48085.24 2021-11-28 14:13:18.000 332 21274.37 468.03 43120.33 48085.18 2021-11-28 14:13:19.000 332 21274.41 468.05 43120.36 48085.24 2021-11-28 14:13:20.000 332 21274.44 468.06 43120.35 48085.25 2021-11-28 14:13:21.000 332 21274.44 468.11 43120.37 48085.18 2021-11-28 14:13:22.000 332 21274.43 468.09 43120.34 48085.25 2021-11-28 14:13:23.000 332 21274.47 468.09 43120.34 48085.24 2021-11-28 14:13:24.000 332 21274.51 468.11 43120.30 48085.20 2021-11-28 14:13:25.000 332 21274.50 468.14 43120.32 48085.22 2021-11-28 14:13:26.000 332 21274.51 468.14 43120.34 48085.22 2021-11-28 14:13:27.000 332 21274.51 468.14 43120.32 48085.22 2021-11-28 14:13:28.000 332 21274.48 468.13 43120.32 48085.22 2021-11-28 14:13:29.000 332 21274.44 468.13 43120.36 48085.26 2021-11-28 14:13:30.000 332 21274.43 468.13 43120.37 48085.18 2021-11-28 14:13:31.000 332 21274.44 468.13 43120.34 48085.21 2021-11-28 14:13:32.000 332 21274.46 468.12 43120.37 48085.19 2021-11-28 14:13:33.000 332 21274.45 468.10 43120.38 48085.18 2021-11-28 14:13:34.000 332 21274.47 468.09 43120.37 48085.30 2021-11-28 14:13:35.000 332 21274.43 468.18 43120.35 48085.23 2021-11-28 14:13:36.000 332 21274.41 468.27 43120.33 48085.19 2021-11-28 14:13:37.000 332 21274.46 468.29 43120.27 48085.18 2021-11-28 14:13:38.000 332 21274.49 468.31 43120.25 48085.16 2021-11-28 14:13:39.000 332 21274.51 468.32 43120.19 48085.11 2021-11-28 14:13:40.000 332 21274.54 468.31 43120.17 48085.08 2021-11-28 14:13:41.000 332 21274.55 468.31 43120.20 48085.10 2021-11-28 14:13:42.000 332 21274.56 468.27 43120.18 48085.13 2021-11-28 14:13:43.000 332 21274.57 468.26 43120.19 48085.15 2021-11-28 14:13:44.000 332 21274.58 468.26 43120.21 48085.12 2021-11-28 14:13:45.000 332 21274.59 468.22 43120.25 48085.18 2021-11-28 14:13:46.000 332 21274.57 468.19 43120.28 48085.22 2021-11-28 14:13:47.000 332 21274.52 468.15 43120.30 48085.19 2021-11-28 14:13:48.000 332 21274.53 468.15 43120.34 48085.15 2021-11-28 14:13:49.000 332 21274.49 468.15 43120.34 48085.21 2021-11-28 14:13:50.000 332 21274.47 468.18 43120.34 48085.18 2021-11-28 14:13:51.000 332 21274.43 468.21 43120.32 48085.17 2021-11-28 14:13:52.000 332 21274.43 468.21 43120.31 48085.17 2021-11-28 14:13:53.000 332 21274.40 468.20 43120.30 48085.17 2021-11-28 14:13:54.000 332 21274.41 468.18 43120.22 48085.13 2021-11-28 14:13:55.000 332 21274.46 468.16 43120.26 48085.11 2021-11-28 14:13:56.000 332 21274.53 468.17 43120.28 48085.12 2021-11-28 14:13:57.000 332 21274.56 468.16 43120.29 48085.19 2021-11-28 14:13:58.000 332 21274.61 468.14 43120.31 48085.21 2021-11-28 14:13:59.000 332 21274.64 468.14 43120.28 48085.22 2021-11-28 14:14:00.000 332 21274.67 468.12 43120.31 48085.25 2021-11-28 14:14:01.000 332 21274.73 468.10 43120.32 48085.28 2021-11-28 14:14:02.000 332 21274.75 468.05 43120.32 48085.28 2021-11-28 14:14:03.000 332 21274.78 468.01 43120.36 48085.30 2021-11-28 14:14:04.000 332 21274.76 467.96 43120.41 48085.38 2021-11-28 14:14:05.000 332 21274.76 467.90 43120.46 48085.44 2021-11-28 14:14:06.000 332 21274.71 467.87 43120.52 48085.39 2021-11-28 14:14:07.000 332 21274.69 467.85 43120.56 48085.49 2021-11-28 14:14:08.000 332 21274.69 467.85 43120.57 48085.55 2021-11-28 14:14:09.000 332 21274.67 467.87 43120.60 48085.56 2021-11-28 14:14:10.000 332 21274.66 467.87 43120.63 48085.52 2021-11-28 14:14:11.000 332 21274.65 467.90 43120.62 48085.51 2021-11-28 14:14:12.000 332 21274.67 467.91 43120.63 48085.53 2021-11-28 14:14:13.000 332 21274.68 467.94 43120.61 48085.57 2021-11-28 14:14:14.000 332 21274.70 467.96 43120.58 48085.58 2021-11-28 14:14:15.000 332 21274.70 467.93 43120.61 48085.50 2021-11-28 14:14:16.000 332 21274.73 467.92 43120.58 48085.56 2021-11-28 14:14:17.000 332 21274.76 467.91 43120.59 48085.58 2021-11-28 14:14:18.000 332 21274.78 467.93 43120.61 48085.56 2021-11-28 14:14:19.000 332 21274.84 467.94 43120.62 48085.56 2021-11-28 14:14:20.000 332 21274.84 467.92 43120.60 48085.58 2021-11-28 14:14:21.000 332 21274.88 467.91 43120.59 48085.61 2021-11-28 14:14:22.000 332 21274.93 467.92 43120.59 48085.56 2021-11-28 14:14:23.000 332 21274.94 467.94 43120.59 48085.62 2021-11-28 14:14:24.000 332 21274.97 467.95 43120.54 48085.65 2021-11-28 14:14:25.000 332 21274.98 467.93 43120.57 48085.65 2021-11-28 14:14:26.000 332 21275.03 467.93 43120.56 48085.65 2021-11-28 14:14:27.000 332 21275.05 467.91 43120.59 48085.63 2021-11-28 14:14:28.000 332 21275.04 467.88 43120.59 48085.71 2021-11-28 14:14:29.000 332 21275.04 467.89 43120.58 48085.70 2021-11-28 14:14:30.000 332 21275.03 467.92 43120.61 48085.71 2021-11-28 14:14:31.000 332 21275.02 467.92 43120.59 48085.68 2021-11-28 14:14:32.000 332 21274.96 467.93 43120.57 48085.65 2021-11-28 14:14:33.000 332 21274.94 467.94 43120.51 48085.65 2021-11-28 14:14:34.000 332 21274.94 467.95 43120.54 48085.61 2021-11-28 14:14:35.000 332 21274.90 467.99 43120.49 48085.56 2021-11-28 14:14:36.000 332 21274.91 467.99 43120.48 48085.54 2021-11-28 14:14:37.000 332 21274.87 468.02 43120.47 48085.60 2021-11-28 14:14:38.000 332 21274.88 468.03 43120.43 48085.50 2021-11-28 14:14:39.000 332 21274.91 468.07 43120.42 48085.52 2021-11-28 14:14:40.000 332 21274.94 468.07 43120.42 48085.56 2021-11-28 14:14:41.000 332 21274.93 468.10 43120.41 48085.54 2021-11-28 14:14:42.000 332 21274.91 468.15 43120.35 48085.48 2021-11-28 14:14:43.000 332 21274.90 468.17 43120.34 48085.45 2021-11-28 14:14:44.000 332 21274.91 468.20 43120.33 48085.41 2021-11-28 14:14:45.000 332 21274.93 468.18 43120.31 48085.42 2021-11-28 14:14:46.000 332 21274.95 468.14 43120.30 48085.48 2021-11-28 14:14:47.000 332 21274.98 468.14 43120.30 48085.43 2021-11-28 14:14:48.000 332 21274.99 468.13 43120.32 48085.41 2021-11-28 14:14:49.000 332 21274.99 468.12 43120.30 48085.47 2021-11-28 14:14:50.000 332 21274.97 468.15 43120.31 48085.46 2021-11-28 14:14:51.000 332 21274.95 468.19 43120.30 48085.46 2021-11-28 14:14:52.000 332 21274.94 468.19 43120.32 48085.41 2021-11-28 14:14:53.000 332 21274.90 468.22 43120.29 48085.43 2021-11-28 14:14:54.000 332 21274.91 468.20 43120.30 48085.33 2021-11-28 14:14:55.000 332 21274.91 468.18 43120.31 48085.40 2021-11-28 14:14:56.000 332 21274.94 468.13 43120.34 48085.41 2021-11-28 14:14:57.000 332 21274.97 468.09 43120.34 48085.46 2021-11-28 14:14:58.000 332 21274.95 468.08 43120.34 48085.46 2021-11-28 14:14:59.000 332 21275.00 468.05 43120.39 48085.46 2021-11-28 14:15:00.000 332 21275.01 468.05 43120.40 48085.59 2021-11-28 14:15:01.000 332 21275.02 468.07 43120.40 48085.54 2021-11-28 14:15:02.000 332 21275.03 468.08 43120.43 48085.48 2021-11-28 14:15:03.000 332 21275.04 468.11 43120.38 48085.56 2021-11-28 14:15:04.000 332 21275.07 468.11 43120.39 48085.58 2021-11-28 14:15:05.000 332 21275.10 468.08 43120.41 48085.60 2021-11-28 14:15:06.000 332 21275.10 468.07 43120.44 48085.58 2021-11-28 14:15:07.000 332 21275.08 468.11 43120.44 48085.55 2021-11-28 14:15:08.000 332 21275.04 468.14 43120.40 48085.53 2021-11-28 14:15:09.000 332 21275.04 468.17 43120.35 48085.54 2021-11-28 14:15:10.000 332 21275.03 468.19 43120.33 48085.43 2021-11-28 14:15:11.000 332 21274.97 468.21 43120.30 48085.44 2021-11-28 14:15:12.000 332 21274.96 468.21 43120.28 48085.49 2021-11-28 14:15:13.000 332 21274.97 468.26 43120.32 48085.46 2021-11-28 14:15:14.000 332 21274.97 468.33 43120.34 48085.41 2021-11-28 14:15:15.000 332 21274.94 468.40 43120.28 48085.35 2021-11-28 14:15:16.000 332 21274.92 468.47 43120.22 48085.33 2021-11-28 14:15:17.000 332 21274.89 468.52 43120.17 48085.32 2021-11-28 14:15:18.000 332 21274.89 468.52 43120.12 48085.29 2021-11-28 14:15:19.000 332 21274.88 468.52 43120.11 48085.23 2021-11-28 14:15:20.000 332 21274.89 468.50 43120.08 48085.20 2021-11-28 14:15:21.000 332 21274.92 468.42 43120.11 48085.22 2021-11-28 14:15:22.000 332 21274.93 468.38 43120.14 48085.21 2021-11-28 14:15:23.000 332 21274.96 468.33 43120.19 48085.31 2021-11-28 14:15:24.000 332 21274.98 468.31 43120.22 48085.36 2021-11-28 14:15:25.000 332 21275.03 468.28 43120.24 48085.34 2021-11-28 14:15:26.000 332 21275.04 468.30 43120.26 48085.39 2021-11-28 14:15:27.000 332 21275.04 468.28 43120.32 48085.46 2021-11-28 14:15:28.000 332 21275.05 468.26 43120.34 48085.48 2021-11-28 14:15:29.000 332 21275.03 468.26 43120.36 48085.50 2021-11-28 14:15:30.000 332 21275.04 468.28 43120.37 48085.47 2021-11-28 14:15:31.000 332 21275.04 468.29 43120.36 48085.46 2021-11-28 14:15:32.000 332 21275.03 468.27 43120.35 48085.56 2021-11-28 14:15:33.000 332 21275.07 468.27 43120.34 48085.48 2021-11-28 14:15:34.000 332 21275.11 468.29 43120.38 48085.48 2021-11-28 14:15:35.000 332 21275.09 468.29 43120.42 48085.55 2021-11-28 14:15:36.000 332 21275.04 468.31 43120.40 48085.60 2021-11-28 14:15:37.000 332 21275.02 468.30 43120.38 48085.57 2021-11-28 14:15:38.000 332 21275.01 468.27 43120.37 48085.49 2021-11-28 14:15:39.000 332 21275.00 468.26 43120.38 48085.51 2021-11-28 14:15:40.000 332 21274.99 468.28 43120.41 48085.56 2021-11-28 14:15:41.000 332 21275.01 468.28 43120.45 48085.54 2021-11-28 14:15:42.000 332 21275.04 468.28 43120.42 48085.50 2021-11-28 14:15:43.000 332 21275.05 468.25 43120.44 48085.57 2021-11-28 14:15:44.000 332 21275.06 468.24 43120.42 48085.60 2021-11-28 14:15:45.000 332 21275.07 468.22 43120.44 48085.63 2021-11-28 14:15:46.000 332 21275.13 468.21 43120.46 48085.64 2021-11-28 14:15:47.000 332 21275.16 468.21 43120.48 48085.63 2021-11-28 14:15:48.000 332 21275.21 468.21 43120.50 48085.76 2021-11-28 14:15:49.000 332 21275.23 468.19 43120.52 48085.67 2021-11-28 14:15:50.000 332 21275.21 468.22 43120.54 48085.72 2021-11-28 14:15:51.000 332 21275.18 468.28 43120.55 48085.74 2021-11-28 14:15:52.000 332 21275.13 468.32 43120.53 48085.75 2021-11-28 14:15:53.000 332 21275.08 468.35 43120.51 48085.73 2021-11-28 14:15:54.000 332 21275.06 468.37 43120.45 48085.62 2021-11-28 14:15:55.000 332 21275.01 468.33 43120.47 48085.62 2021-11-28 14:15:56.000 332 21275.01 468.33 43120.49 48085.60 2021-11-28 14:15:57.000 332 21275.01 468.33 43120.51 48085.64 2021-11-28 14:15:58.000 332 21275.07 468.32 43120.47 48085.59 2021-11-28 14:15:59.000 332 21275.06 468.29 43120.49 48085.63 2021-11-28 14:16:00.000 332 21275.07 468.24 43120.46 48085.66 2021-11-28 14:16:01.000 332 21275.07 468.25 43120.49 48085.72 2021-11-28 14:16:02.000 332 21275.08 468.24 43120.55 48085.69 2021-11-28 14:16:03.000 332 21275.09 468.26 43120.56 48085.70 2021-11-28 14:16:04.000 332 21275.10 468.27 43120.55 48085.75 2021-11-28 14:16:05.000 332 21275.13 468.22 43120.57 48085.77 2021-11-28 14:16:06.000 332 21275.14 468.18 43120.59 48085.76 2021-11-28 14:16:07.000 332 21275.13 468.17 43120.63 48085.75 2021-11-28 14:16:08.000 332 21275.14 468.18 43120.64 48085.84 2021-11-28 14:16:09.000 332 21275.15 468.19 43120.65 48085.87 2021-11-28 14:16:10.000 332 21275.17 468.20 43120.66 48085.82 2021-11-28 14:16:11.000 332 21275.15 468.19 43120.65 48085.83 2021-11-28 14:16:12.000 332 21275.16 468.18 43120.65 48085.79 2021-11-28 14:16:13.000 332 21275.15 468.18 43120.63 48085.83 2021-11-28 14:16:14.000 332 21275.16 468.20 43120.64 48085.87 2021-11-28 14:16:15.000 332 21275.19 468.22 43120.64 48085.84 2021-11-28 14:16:16.000 332 21275.19 468.21 43120.69 48085.88 2021-11-28 14:16:17.000 332 21275.19 468.23 43120.66 48085.86 2021-11-28 14:16:18.000 332 21275.12 468.32 43120.63 48085.81 2021-11-28 14:16:19.000 332 21275.09 468.40 43120.60 48085.85 2021-11-28 14:16:20.000 332 21275.05 468.47 43120.54 48085.75 2021-11-28 14:16:21.000 332 21275.04 468.43 43120.49 48085.60 2021-11-28 14:16:22.000 332 21275.08 468.38 43120.49 48085.62 2021-11-28 14:16:23.000 332 21275.12 468.36 43120.48 48085.66 2021-11-28 14:16:24.000 332 21275.13 468.35 43120.47 48085.70 2021-11-28 14:16:25.000 332 21275.12 468.34 43120.47 48085.61 2021-11-28 14:16:26.000 332 21275.10 468.34 43120.49 48085.67 2021-11-28 14:16:27.000 332 21275.08 468.37 43120.47 48085.71 2021-11-28 14:16:28.000 332 21275.08 468.38 43120.48 48085.65 2021-11-28 14:16:29.000 332 21275.06 468.40 43120.49 48085.64 2021-11-28 14:16:30.000 332 21275.06 468.39 43120.50 48085.59 2021-11-28 14:16:31.000 332 21275.01 468.40 43120.48 48085.68 2021-11-28 14:16:32.000 332 21275.03 468.40 43120.49 48085.61 2021-11-28 14:16:33.000 332 21275.03 468.43 43120.47 48085.59 2021-11-28 14:16:34.000 332 21275.02 468.43 43120.45 48085.62 2021-11-28 14:16:35.000 332 21275.04 468.43 43120.46 48085.58 2021-11-28 14:16:36.000 332 21275.01 468.47 43120.47 48085.64 2021-11-28 14:16:37.000 332 21275.01 468.51 43120.45 48085.60 2021-11-28 14:16:38.000 332 21275.04 468.50 43120.45 48085.64 2021-11-28 14:16:39.000 332 21275.06 468.49 43120.42 48085.62 2021-11-28 14:16:40.000 332 21275.08 468.51 43120.46 48085.63 2021-11-28 14:16:41.000 332 21275.09 468.50 43120.49 48085.62 2021-11-28 14:16:42.000 332 21275.10 468.52 43120.48 48085.65 2021-11-28 14:16:43.000 332 21275.12 468.49 43120.52 48085.69 2021-11-28 14:16:44.000 332 21275.10 468.49 43120.55 48085.72 2021-11-28 14:16:45.000 332 21275.13 468.49 43120.53 48085.68 2021-11-28 14:16:46.000 332 21275.16 468.47 43120.55 48085.67 2021-11-28 14:16:47.000 332 21275.18 468.47 43120.57 48085.78 2021-11-28 14:16:48.000 332 21275.22 468.42 43120.62 48085.78 2021-11-28 14:16:49.000 332 21275.22 468.41 43120.64 48085.81 2021-11-28 14:16:50.000 332 21275.23 468.42 43120.69 48085.89 2021-11-28 14:16:51.000 332 21275.24 468.44 43120.70 48085.88 2021-11-28 14:16:52.000 332 21275.26 468.42 43120.70 48085.87 2021-11-28 14:16:53.000 332 21275.32 468.41 43120.71 48085.91 2021-11-28 14:16:54.000 332 21275.34 468.41 43120.70 48085.93 2021-11-28 14:16:55.000 332 21275.36 468.39 43120.75 48086.00 2021-11-28 14:16:56.000 332 21275.37 468.39 43120.77 48086.06 2021-11-28 14:16:57.000 332 21275.36 468.40 43120.81 48086.06 2021-11-28 14:16:58.000 332 21275.39 468.38 43120.82 48086.06 2021-11-28 14:16:59.000 332 21275.41 468.36 43120.87 48086.17 2021-11-28 14:17:00.000 332 21275.43 468.32 43120.90 48086.19 2021-11-28 14:17:01.000 332 21275.44 468.29 43120.93 48086.12 2021-11-28 14:17:02.000 332 21275.46 468.27 43120.99 48086.21 2021-11-28 14:17:03.000 332 21275.51 468.25 43121.02 48086.25 2021-11-28 14:17:04.000 332 21275.53 468.26 43121.04 48086.26 2021-11-28 14:17:05.000 332 21275.50 468.25 43121.02 48086.28 2021-11-28 14:17:06.000 332 21275.54 468.26 43121.04 48086.32 2021-11-28 14:17:07.000 332 21275.54 468.25 43121.06 48086.38 2021-11-28 14:17:08.000 332 21275.54 468.28 43121.08 48086.42 2021-11-28 14:17:09.000 332 21275.58 468.28 43121.06 48086.41 2021-11-28 14:17:10.000 332 21275.61 468.28 43121.07 48086.44 2021-11-28 14:17:11.000 332 21275.65 468.25 43121.06 48086.39 2021-11-28 14:17:12.000 332 21275.66 468.21 43121.07 48086.42 2021-11-28 14:17:13.000 332 21275.67 468.21 43121.11 48086.45 2021-11-28 14:17:14.000 332 21275.65 468.19 43121.13 48086.47 2021-11-28 14:17:15.000 332 21275.64 468.17 43121.15 48086.53 2021-11-28 14:17:16.000 332 21275.64 468.12 43121.19 48086.52 2021-11-28 14:17:17.000 332 21275.64 468.11 43121.21 48086.54 2021-11-28 14:17:18.000 332 21275.70 468.12 43121.23 48086.56 2021-11-28 14:17:19.000 332 21275.70 468.11 43121.24 48086.66 2021-11-28 14:17:20.000 332 21275.68 468.14 43121.18 48086.59 2021-11-28 14:17:21.000 332 21275.71 468.19 43121.18 48086.55 2021-11-28 14:17:22.000 332 21275.74 468.19 43121.18 48086.56 2021-11-28 14:17:23.000 332 21275.74 468.19 43121.16 48086.57 2021-11-28 14:17:24.000 332 21275.76 468.20 43121.14 48086.44 2021-11-28 14:17:25.000 332 21275.79 468.20 43121.13 48086.54 2021-11-28 14:17:26.000 332 21275.81 468.18 43121.13 48086.47 2021-11-28 14:17:27.000 332 21275.82 468.17 43121.13 48086.49 2021-11-28 14:17:28.000 332 21275.83 468.20 43121.12 48086.51 2021-11-28 14:17:29.000 332 21275.84 468.22 43121.11 48086.54 2021-11-28 14:17:30.000 332 21275.83 468.21 43121.10 48086.60 2021-11-28 14:17:31.000 332 21275.80 468.22 43121.11 48086.56 2021-11-28 14:17:32.000 332 21275.79 468.23 43121.14 48086.47 2021-11-28 14:17:33.000 332 21275.81 468.22 43121.13 48086.57 2021-11-28 14:17:34.000 332 21275.80 468.22 43121.13 48086.58 2021-11-28 14:17:35.000 332 21275.80 468.20 43121.10 48086.54 2021-11-28 14:17:36.000 332 21275.81 468.22 43121.09 48086.49 2021-11-28 14:17:37.000 332 21275.81 468.23 43121.12 48086.47 2021-11-28 14:17:38.000 332 21275.82 468.19 43121.11 48086.51 2021-11-28 14:17:39.000 332 21275.81 468.16 43121.14 48086.55 2021-11-28 14:17:40.000 332 21275.85 468.15 43121.12 48086.61 2021-11-28 14:17:41.000 332 21275.84 468.14 43121.10 48086.59 2021-11-28 14:17:42.000 332 21275.89 468.11 43121.13 48086.48 2021-11-28 14:17:43.000 332 21275.89 468.10 43121.13 48086.60 2021-11-28 14:17:44.000 332 21275.93 468.09 43121.14 48086.65 2021-11-28 14:17:45.000 332 21275.96 468.11 43121.13 48086.62 2021-11-28 14:17:46.000 332 21275.97 468.09 43121.10 48086.57 2021-11-28 14:17:47.000 332 21275.98 468.13 43121.06 48086.53 2021-11-28 14:17:48.000 332 21275.96 468.10 43121.04 48086.65 2021-11-28 14:17:49.000 332 21275.97 468.09 43121.00 48086.56 2021-11-28 14:17:50.000 332 21275.97 468.09 43121.01 48086.47 2021-11-28 14:17:51.000 332 21275.98 468.07 43120.99 48086.47 2021-11-28 14:17:52.000 332 21275.96 468.04 43121.03 48086.48 2021-11-28 14:17:53.000 332 21275.95 468.04 43121.02 48086.50 2021-11-28 14:17:54.000 332 21275.93 468.07 43121.02 48086.54 2021-11-28 14:17:55.000 332 21275.93 468.08 43121.03 48086.52 2021-11-28 14:17:56.000 332 21275.91 468.08 43121.02 48086.45 2021-11-28 14:17:57.000 332 21275.88 468.08 43121.00 48086.42 2021-11-28 14:17:58.000 332 21275.84 468.07 43120.97 48086.50 2021-11-28 14:17:59.000 332 21275.77 468.07 43121.00 48086.41 2021-11-28 14:18:00.000 332 21275.75 468.09 43120.97 48086.34 2021-11-28 14:18:01.000 332 21275.72 468.08 43120.92 48086.23 2021-11-28 14:18:02.000 332 21275.70 468.06 43120.92 48086.21 2021-11-28 14:18:03.000 332 21275.69 468.06 43120.88 48086.27 2021-11-28 14:18:04.000 332 21275.70 468.07 43120.90 48086.29 2021-11-28 14:18:05.000 332 21275.71 468.04 43120.92 48086.28 2021-11-28 14:18:06.000 332 21275.68 468.04 43120.91 48086.25 2021-11-28 14:18:07.000 332 21275.66 468.02 43120.91 48086.22 2021-11-28 14:18:08.000 332 21275.69 468.03 43120.89 48086.33 2021-11-28 14:18:09.000 332 21275.66 468.08 43120.89 48086.27 2021-11-28 14:18:10.000 332 21275.67 468.07 43120.90 48086.21 2021-11-28 14:18:11.000 332 21275.68 468.06 43120.88 48086.22 2021-11-28 14:18:12.000 332 21275.69 468.09 43120.90 48086.21 2021-11-28 14:18:13.000 332 21275.70 468.11 43120.87 48086.26 2021-11-28 14:18:14.000 332 21275.71 468.14 43120.84 48086.16 2021-11-28 14:18:15.000 332 21275.72 468.14 43120.80 48086.18 2021-11-28 14:18:16.000 332 21275.72 468.13 43120.80 48086.24 2021-11-28 14:18:17.000 332 21275.70 468.17 43120.77 48086.15 2021-11-28 14:18:18.000 332 21275.70 468.19 43120.75 48086.11 2021-11-28 14:18:19.000 332 21275.73 468.20 43120.69 48086.11 2021-11-28 14:18:20.000 332 21275.76 468.16 43120.69 48086.14 2021-11-28 14:18:21.000 332 21275.81 468.12 43120.73 48086.14 2021-11-28 14:18:22.000 332 21275.82 468.12 43120.75 48086.15 2021-11-28 14:18:23.000 332 21275.85 468.09 43120.74 48086.13 2021-11-28 14:18:24.000 332 21275.83 468.09 43120.75 48086.15 2021-11-28 14:18:25.000 332 21275.82 468.08 43120.77 48086.17 2021-11-28 14:18:26.000 332 21275.77 468.07 43120.75 48086.19 2021-11-28 14:18:27.000 332 21275.76 468.10 43120.74 48086.11 2021-11-28 14:18:28.000 332 21275.75 468.10 43120.73 48086.16 2021-11-28 14:18:29.000 332 21275.70 468.15 43120.72 48086.18 2021-11-28 14:18:30.000 332 21275.69 468.15 43120.69 48086.17 2021-11-28 14:18:31.000 332 21275.72 468.15 43120.67 48086.13 2021-11-28 14:18:32.000 332 21275.72 468.16 43120.66 48086.04 2021-11-28 14:18:33.000 332 21275.74 468.14 43120.64 48086.10 2021-11-28 14:18:34.000 332 21275.75 468.09 43120.65 48086.15 2021-11-28 14:18:35.000 332 21275.77 468.06 43120.69 48086.09 2021-11-28 14:18:36.000 332 21275.79 468.05 43120.74 48086.10 2021-11-28 14:18:37.000 332 21275.84 468.02 43120.75 48086.11 2021-11-28 14:18:38.000 332 21275.86 468.03 43120.77 48086.21 2021-11-28 14:18:39.000 332 21275.86 468.01 43120.77 48086.28 2021-11-28 14:18:40.000 332 21275.89 467.97 43120.76 48086.30 2021-11-28 14:18:41.000 332 21275.90 467.95 43120.79 48086.28 2021-11-28 14:18:42.000 332 21275.90 467.92 43120.80 48086.30 2021-11-28 14:18:43.000 332 21275.90 467.92 43120.85 48086.35 2021-11-28 14:18:44.000 332 21275.89 467.89 43120.86 48086.36 2021-11-28 14:18:45.000 332 21275.88 467.87 43120.89 48086.29 2021-11-28 14:18:46.000 332 21275.85 467.89 43120.90 48086.32 2021-11-28 14:18:47.000 332 21275.86 467.87 43120.90 48086.31 2021-11-28 14:18:48.000 332 21275.88 467.87 43120.95 48086.41 2021-11-28 14:18:49.000 332 21275.87 467.88 43120.95 48086.42 2021-11-28 14:18:50.000 332 21275.87 467.92 43120.93 48086.41 2021-11-28 14:18:51.000 332 21275.88 467.89 43120.96 48086.35 2021-11-28 14:18:52.000 332 21275.87 467.89 43120.99 48086.37 2021-11-28 14:18:53.000 332 21275.89 467.91 43120.96 48086.45 2021-11-28 14:18:54.000 332 21275.92 467.94 43120.95 48086.37 2021-11-28 14:18:55.000 332 21275.89 467.95 43120.91 48086.36 2021-11-28 14:18:56.000 332 21275.93 467.95 43120.91 48086.30 2021-11-28 14:18:57.000 332 21275.94 467.95 43120.93 48086.39 2021-11-28 14:18:58.000 332 21275.91 467.97 43120.92 48086.41 2021-11-28 14:18:59.000 332 21275.91 467.99 43120.92 48086.33 2021-11-28 14:19:00.000 332 21275.94 468.00 43120.92 48086.37 2021-11-28 14:19:01.000 332 21275.95 468.02 43120.91 48086.38 2021-11-28 14:19:02.000 332 21275.96 468.00 43120.89 48086.42 2021-11-28 14:19:03.000 332 21275.98 468.00 43120.92 48086.47 2021-11-28 14:19:04.000 332 21276.03 467.96 43120.95 48086.41 2021-11-28 14:19:05.000 332 21276.06 467.91 43120.97 48086.40 2021-11-28 14:19:06.000 332 21276.09 467.91 43121.01 48086.51 2021-11-28 14:19:07.000 332 21276.07 467.95 43120.98 48086.49 2021-11-28 14:19:08.000 332 21276.05 467.95 43120.98 48086.53 2021-11-28 14:19:09.000 332 21276.08 467.93 43120.98 48086.60 2021-11-28 14:19:10.000 332 21276.10 467.91 43121.01 48086.49 2021-11-28 14:19:11.000 332 21276.10 467.89 43121.02 48086.54 2021-11-28 14:19:12.000 332 21276.07 467.92 43121.02 48086.57 2021-11-28 14:19:13.000 332 21276.04 467.96 43120.98 48086.54 2021-11-28 14:19:14.000 332 21275.98 468.00 43120.93 48086.38 2021-11-28 14:19:15.000 332 21275.97 468.02 43120.92 48086.47 2021-11-28 14:19:16.000 332 21275.94 468.04 43120.90 48086.47 2021-11-28 14:19:17.000 332 21275.92 468.02 43120.92 48086.42 2021-11-28 14:19:18.000 332 21275.89 468.01 43120.89 48086.35 2021-11-28 14:19:19.000 332 21275.86 468.01 43120.88 48086.32 2021-11-28 14:19:20.000 332 21275.84 468.03 43120.90 48086.41 2021-11-28 14:19:21.000 332 21275.84 468.04 43120.88 48086.34 2021-11-28 14:19:22.000 332 21275.82 468.02 43120.86 48086.31 2021-11-28 14:19:23.000 332 21275.82 468.00 43120.91 48086.26 2021-11-28 14:19:24.000 332 21275.84 467.98 43120.91 48086.29 2021-11-28 14:19:25.000 332 21275.83 467.98 43120.92 48086.33 2021-11-28 14:19:26.000 332 21275.85 467.99 43120.95 48086.33 2021-11-28 14:19:27.000 332 21275.85 467.99 43121.00 48086.35 2021-11-28 14:19:28.000 332 21275.84 467.97 43121.01 48086.39 2021-11-28 14:19:29.000 332 21275.85 467.99 43121.04 48086.47 2021-11-28 14:19:30.000 332 21275.87 467.98 43121.07 48086.42 2021-11-28 14:19:31.000 332 21275.86 467.98 43121.13 48086.58 2021-11-28 14:19:32.000 332 21275.88 468.02 43121.17 48086.51 2021-11-28 14:19:33.000 332 21275.92 468.06 43121.15 48086.53 2021-11-28 14:19:34.000 332 21275.96 468.07 43121.13 48086.53 2021-11-28 14:19:35.000 332 21275.98 468.09 43121.16 48086.58 2021-11-28 14:19:36.000 332 21275.96 468.11 43121.17 48086.61 2021-11-28 14:19:37.000 332 21275.96 468.13 43121.16 48086.60 2021-11-28 14:19:38.000 332 21275.96 468.16 43121.17 48086.55 2021-11-28 14:19:39.000 332 21275.96 468.14 43121.19 48086.57 2021-11-28 14:19:40.000 332 21275.95 468.17 43121.18 48086.60 2021-11-28 14:19:41.000 332 21275.94 468.21 43121.16 48086.65 2021-11-28 14:19:42.000 332 21275.91 468.21 43121.15 48086.62 2021-11-28 14:19:43.000 332 21275.86 468.24 43121.12 48086.48 2021-11-28 14:19:44.000 332 21275.88 468.26 43121.15 48086.59 2021-11-28 14:19:45.000 332 21275.90 468.32 43121.14 48086.59 2021-11-28 14:19:46.000 332 21275.90 468.40 43121.15 48086.58 2021-11-28 14:19:47.000 332 21275.94 468.40 43121.15 48086.56 2021-11-28 14:19:48.000 332 21275.95 468.43 43121.15 48086.54 2021-11-28 14:19:49.000 332 21275.95 468.48 43121.15 48086.52 2021-11-28 14:19:50.000 332 21275.94 468.49 43121.09 48086.52 2021-11-28 14:19:51.000 332 21275.97 468.52 43121.10 48086.58 2021-11-28 14:19:52.000 332 21275.99 468.55 43121.12 48086.58 2021-11-28 14:19:53.000 332 21276.00 468.57 43121.08 48086.58 2021-11-28 14:19:54.000 332 21276.01 468.56 43121.08 48086.57 2021-11-28 14:19:55.000 332 21276.01 468.57 43121.08 48086.53 2021-11-28 14:19:56.000 332 21276.02 468.57 43121.06 48086.55 2021-11-28 14:19:57.000 332 21276.02 468.54 43121.09 48086.63 2021-11-28 14:19:58.000 332 21276.04 468.53 43121.09 48086.60 2021-11-28 14:19:59.000 332 21276.03 468.51 43121.06 48086.64 2021-11-28 14:20:00.000 332 21276.01 468.50 43121.09 48086.65 2021-11-28 14:20:01.000 332 21275.99 468.50 43121.11 48086.56 2021-11-28 14:20:02.000 332 21275.97 468.53 43121.09 48086.57 2021-11-28 14:20:03.000 332 21275.97 468.54 43121.08 48086.54 2021-11-28 14:20:04.000 332 21275.95 468.53 43121.08 48086.63 2021-11-28 14:20:05.000 332 21275.93 468.55 43121.08 48086.56 2021-11-28 14:20:06.000 332 21275.93 468.54 43121.10 48086.59 2021-11-28 14:20:07.000 332 21275.89 468.61 43121.10 48086.54 2021-11-28 14:20:08.000 332 21275.88 468.62 43121.09 48086.48 2021-11-28 14:20:09.000 332 21275.85 468.61 43121.09 48086.57 2021-11-28 14:20:10.000 332 21275.84 468.65 43121.07 48086.52 2021-11-28 14:20:11.000 332 21275.81 468.64 43121.07 48086.49 2021-11-28 14:20:12.000 332 21275.76 468.63 43121.09 48086.48 2021-11-28 14:20:13.000 332 21275.73 468.70 43121.06 48086.38 2021-11-28 14:20:14.000 332 21275.70 468.74 43121.01 48086.39 2021-11-28 14:20:15.000 332 21275.71 468.74 43121.02 48086.43 2021-11-28 14:20:16.000 332 21275.70 468.76 43120.99 48086.27 2021-11-28 14:20:17.000 332 21275.72 468.75 43120.95 48086.30 2021-11-28 14:20:18.000 332 21275.77 468.69 43120.94 48086.32 2021-11-28 14:20:19.000 332 21275.78 468.72 43120.92 48086.37 2021-11-28 14:20:20.000 332 21275.79 468.73 43120.93 48086.37 2021-11-28 14:20:21.000 332 21275.78 468.71 43120.93 48086.35 2021-11-28 14:20:22.000 332 21275.77 468.73 43120.91 48086.28 2021-11-28 14:20:23.000 332 21275.76 468.70 43120.91 48086.28 2021-11-28 14:20:24.000 332 21275.76 468.70 43120.91 48086.34 2021-11-28 14:20:25.000 332 21275.76 468.72 43120.90 48086.35 2021-11-28 14:20:26.000 332 21275.73 468.74 43120.90 48086.30 2021-11-28 14:20:27.000 332 21275.72 468.71 43120.91 48086.28 2021-11-28 14:20:28.000 332 21275.70 468.69 43120.92 48086.31 2021-11-28 14:20:29.000 332 21275.67 468.68 43120.93 48086.34 2021-11-28 14:20:30.000 332 21275.67 468.70 43120.96 48086.35 2021-11-28 14:20:31.000 332 21275.65 468.69 43120.96 48086.32 2021-11-28 14:20:32.000 332 21275.67 468.70 43120.98 48086.30 2021-11-28 14:20:33.000 332 21275.68 468.70 43120.97 48086.33 2021-11-28 14:20:34.000 332 21275.71 468.68 43121.02 48086.37 2021-11-28 14:20:35.000 332 21275.74 468.65 43121.00 48086.45 2021-11-28 14:20:36.000 332 21275.79 468.66 43121.01 48086.44 2021-11-28 14:20:37.000 332 21275.83 468.66 43121.00 48086.48 2021-11-28 14:20:38.000 332 21275.88 468.69 43121.02 48086.43 2021-11-28 14:20:39.000 332 21275.87 468.74 43121.03 48086.56 2021-11-28 14:20:40.000 332 21275.90 468.73 43121.03 48086.51 2021-11-28 14:20:41.000 332 21275.92 468.73 43121.00 48086.48 2021-11-28 14:20:42.000 332 21275.89 468.73 43120.99 48086.43 2021-11-28 14:20:43.000 332 21275.88 468.72 43120.97 48086.42 2021-11-28 14:20:44.000 332 21275.84 468.72 43120.98 48086.47 2021-11-28 14:20:45.000 332 21275.77 468.70 43121.01 48086.47 2021-11-28 14:20:46.000 332 21275.72 468.73 43121.01 48086.38 2021-11-28 14:20:47.000 332 21275.71 468.72 43121.03 48086.53 2021-11-28 14:20:48.000 332 21275.71 468.72 43121.00 48086.43 2021-11-28 14:20:49.000 332 21275.67 468.76 43120.99 48086.38 2021-11-28 14:20:50.000 332 21275.67 468.75 43121.01 48086.38 2021-11-28 14:20:51.000 332 21275.70 468.72 43121.05 48086.41 2021-11-28 14:20:52.000 332 21275.73 468.73 43121.07 48086.46 2021-11-28 14:20:53.000 332 21275.73 468.77 43121.07 48086.39 2021-11-28 14:20:54.000 332 21275.76 468.77 43121.07 48086.43 2021-11-28 14:20:55.000 332 21275.79 468.78 43121.06 48086.45 2021-11-28 14:20:56.000 332 21275.78 468.77 43121.06 48086.43 2021-11-28 14:20:57.000 332 21275.83 468.77 43121.04 48086.43 2021-11-28 14:20:58.000 332 21275.83 468.77 43121.03 48086.54 2021-11-28 14:20:59.000 332 21275.81 468.77 43121.01 48086.48 2021-11-28 14:21:00.000 332 21275.83 468.76 43121.04 48086.41 2021-11-28 14:21:01.000 332 21275.82 468.75 43121.04 48086.41 2021-11-28 14:21:02.000 332 21275.81 468.71 43121.02 48086.44 2021-11-28 14:21:03.000 332 21275.80 468.69 43121.03 48086.47 2021-11-28 14:21:04.000 332 21275.77 468.69 43121.01 48086.49 2021-11-28 14:21:05.000 332 21275.76 468.66 43121.01 48086.45 2021-11-28 14:21:06.000 332 21275.78 468.66 43121.02 48086.45 2021-11-28 14:21:07.000 332 21275.78 468.65 43121.05 48086.41 2021-11-28 14:21:08.000 332 21275.81 468.62 43121.07 48086.53 2021-11-28 14:21:09.000 332 21275.80 468.63 43121.06 48086.49 2021-11-28 14:21:10.000 332 21275.80 468.62 43121.09 48086.42 2021-11-28 14:21:11.000 332 21275.78 468.59 43121.10 48086.42 2021-11-28 14:21:12.000 332 21275.79 468.59 43121.11 48086.47 2021-11-28 14:21:13.000 332 21275.81 468.60 43121.13 48086.45 2021-11-28 14:21:14.000 332 21275.82 468.59 43121.14 48086.59 2021-11-28 14:21:15.000 332 21275.82 468.58 43121.13 48086.57 2021-11-28 14:21:16.000 332 21275.85 468.55 43121.16 48086.56 2021-11-28 14:21:17.000 332 21275.82 468.53 43121.18 48086.51 2021-11-28 14:21:18.000 332 21275.84 468.53 43121.17 48086.66 2021-11-28 14:21:19.000 332 21275.85 468.54 43121.20 48086.63 2021-11-28 14:21:20.000 332 21275.86 468.50 43121.20 48086.56 2021-11-28 14:21:21.000 332 21275.87 468.51 43121.20 48086.68 2021-11-28 14:21:22.000 332 21275.85 468.52 43121.23 48086.71 2021-11-28 14:21:23.000 332 21275.89 468.53 43121.24 48086.69 2021-11-28 14:21:24.000 332 21275.90 468.55 43121.24 48086.66 2021-11-28 14:21:25.000 332 21275.88 468.56 43121.28 48086.65 2021-11-28 14:21:26.000 332 21275.90 468.59 43121.24 48086.77 2021-11-28 14:21:27.000 332 21275.90 468.60 43121.25 48086.70 2021-11-28 14:21:28.000 332 21275.91 468.62 43121.25 48086.68 2021-11-28 14:21:29.000 332 21275.90 468.64 43121.23 48086.66 2021-11-28 14:21:30.000 332 21275.92 468.64 43121.19 48086.68 2021-11-28 14:21:31.000 332 21275.90 468.62 43121.21 48086.71 2021-11-28 14:21:32.000 332 21275.90 468.65 43121.24 48086.71 2021-11-28 14:21:33.000 332 21275.92 468.65 43121.27 48086.74 2021-11-28 14:21:34.000 332 21275.92 468.68 43121.31 48086.72 2021-11-28 14:21:35.000 332 21275.89 468.69 43121.31 48086.69 2021-11-28 14:21:36.000 332 21275.91 468.70 43121.25 48086.72 2021-11-28 14:21:37.000 332 21275.89 468.73 43121.24 48086.73 2021-11-28 14:21:38.000 332 21275.88 468.78 43121.23 48086.63 2021-11-28 14:21:39.000 332 21275.83 468.85 43121.15 48086.56 2021-11-28 14:21:40.000 332 21275.77 468.87 43121.10 48086.59 2021-11-28 14:21:41.000 332 21275.76 468.88 43121.02 48086.42 2021-11-28 14:21:42.000 332 21275.75 468.87 43121.01 48086.43 2021-11-28 14:21:43.000 332 21275.74 468.86 43120.98 48086.47 2021-11-28 14:21:44.000 332 21275.75 468.87 43120.98 48086.37 2021-11-28 14:21:45.000 332 21275.73 468.85 43120.99 48086.35 2021-11-28 14:21:46.000 332 21275.73 468.85 43120.98 48086.45 2021-11-28 14:21:47.000 332 21275.68 468.84 43120.95 48086.39 2021-11-28 14:21:48.000 332 21275.68 468.82 43120.98 48086.37 2021-11-28 14:21:49.000 332 21275.74 468.82 43121.00 48086.42 2021-11-28 14:21:50.000 332 21275.74 468.76 43121.02 48086.27 2021-11-28 14:21:51.000 332 21275.77 468.70 43121.01 48086.44 2021-11-28 14:21:52.000 332 21275.76 468.66 43121.06 48086.49 2021-11-28 14:21:53.000 332 21275.78 468.63 43121.12 48086.37 2021-11-28 14:21:54.000 332 21275.80 468.61 43121.14 48086.54 2021-11-28 14:21:55.000 332 21275.83 468.65 43121.15 48086.62 2021-11-28 14:21:56.000 332 21275.82 468.65 43121.15 48086.56 2021-11-28 14:21:57.000 332 21275.83 468.69 43121.14 48086.56 2021-11-28 14:21:58.000 332 21275.85 468.69 43121.18 48086.61 2021-11-28 14:21:59.000 332 21275.89 468.66 43121.20 48086.67 2021-11-28 14:22:00.000 332 21275.90 468.66 43121.21 48086.65 2021-11-28 14:22:01.000 332 21275.88 468.65 43121.23 48086.57 2021-11-28 14:22:02.000 332 21275.90 468.63 43121.22 48086.64 2021-11-28 14:22:03.000 332 21275.87 468.67 43121.21 48086.69 2021-11-28 14:22:04.000 332 21275.88 468.66 43121.22 48086.72 2021-11-28 14:22:05.000 332 21275.88 468.67 43121.20 48086.67 2021-11-28 14:22:06.000 332 21275.83 468.72 43121.19 48086.67 2021-11-28 14:22:07.000 332 21275.80 468.74 43121.21 48086.58 2021-11-28 14:22:08.000 332 21275.81 468.74 43121.22 48086.60 2021-11-28 14:22:09.000 332 21275.81 468.76 43121.19 48086.62 2021-11-28 14:22:10.000 332 21275.79 468.77 43121.20 48086.65 2021-11-28 14:22:11.000 332 21275.77 468.74 43121.23 48086.56 2021-11-28 14:22:12.000 332 21275.76 468.78 43121.22 48086.57 2021-11-28 14:22:13.000 332 21275.74 468.80 43121.24 48086.59 2021-11-28 14:22:14.000 332 21275.77 468.80 43121.22 48086.64 2021-11-28 14:22:15.000 332 21275.76 468.79 43121.20 48086.64 2021-11-28 14:22:16.000 332 21275.78 468.82 43121.19 48086.60 2021-11-28 14:22:17.000 332 21275.77 468.83 43121.19 48086.59 2021-11-28 14:22:18.000 332 21275.78 468.82 43121.21 48086.57 2021-11-28 14:22:19.000 332 21275.74 468.85 43121.17 48086.63 2021-11-28 14:22:20.000 332 21275.73 468.87 43121.21 48086.56 2021-11-28 14:22:21.000 332 21275.73 468.89 43121.20 48086.54 2021-11-28 14:22:22.000 332 21275.73 468.88 43121.20 48086.52 2021-11-28 14:22:23.000 332 21275.73 468.89 43121.16 48086.59 2021-11-28 14:22:24.000 332 21275.72 468.86 43121.20 48086.62 2021-11-28 14:22:25.000 332 21275.78 468.88 43121.20 48086.62 2021-11-28 14:22:26.000 332 21275.77 468.88 43121.20 48086.59 2021-11-28 14:22:27.000 332 21275.76 468.88 43121.21 48086.52 2021-11-28 14:22:28.000 332 21275.76 468.88 43121.24 48086.63 2021-11-28 14:22:29.000 332 21275.74 468.89 43121.25 48086.63 2021-11-28 14:22:30.000 332 21275.75 468.89 43121.24 48086.58 2021-11-28 14:22:31.000 332 21275.80 468.91 43121.20 48086.57 2021-11-28 14:22:32.000 332 21275.83 468.90 43121.16 48086.52 2021-11-28 14:22:33.000 332 21275.87 468.86 43121.17 48086.69 2021-11-28 14:22:34.000 332 21275.87 468.87 43121.20 48086.59 2021-11-28 14:22:35.000 332 21275.84 468.87 43121.21 48086.62 2021-11-28 14:22:36.000 332 21275.85 468.88 43121.17 48086.55 2021-11-28 14:22:37.000 332 21275.88 468.86 43121.20 48086.61 2021-11-28 14:22:38.000 332 21275.89 468.86 43121.25 48086.66 2021-11-28 14:22:39.000 332 21275.85 468.90 43121.22 48086.63 2021-11-28 14:22:40.000 332 21275.76 468.92 43121.19 48086.57 2021-11-28 14:22:41.000 332 21275.70 468.94 43121.17 48086.59 2021-11-28 14:22:42.000 332 21275.65 468.95 43121.18 48086.58 2021-11-28 14:22:43.000 332 21275.59 468.96 43121.20 48086.56 2021-11-28 14:22:44.000 332 21275.51 468.96 43121.20 48086.53 2021-11-28 14:22:45.000 332 21275.49 468.95 43121.19 48086.46 2021-11-28 14:22:46.000 332 21275.46 468.94 43121.20 48086.45 2021-11-28 14:22:47.000 332 21275.44 468.93 43121.19 48086.41 2021-11-28 14:22:48.000 332 21275.47 468.93 43121.19 48086.42 2021-11-28 14:22:49.000 332 21275.51 468.89 43121.17 48086.47 2021-11-28 14:22:50.000 332 21275.58 468.89 43121.18 48086.41 2021-11-28 14:22:51.000 332 21275.65 468.88 43121.18 48086.55 2021-11-28 14:22:52.000 332 21275.68 468.87 43121.17 48086.50 2021-11-28 14:22:53.000 332 21275.72 468.85 43121.20 48086.51 2021-11-28 14:22:54.000 332 21275.73 468.90 43121.16 48086.61 2021-11-28 14:22:55.000 332 21275.70 468.95 43121.17 48086.56 2021-11-28 14:22:56.000 332 21275.66 468.99 43121.16 48086.51 2021-11-28 14:22:57.000 332 21275.64 469.01 43121.09 48086.48 2021-11-28 14:22:58.000 332 21275.59 469.04 43121.09 48086.40 2021-11-28 14:22:59.000 332 21275.53 469.08 43121.11 48086.39 2021-11-28 14:23:00.000 332 21275.47 469.10 43121.09 48086.37 2021-11-28 14:23:01.000 332 21275.42 469.12 43121.08 48086.31 2021-11-28 14:23:02.000 332 21275.37 469.12 43121.07 48086.38 2021-11-28 14:23:03.000 332 21275.36 469.12 43121.09 48086.32 2021-11-28 14:23:04.000 332 21275.28 469.10 43121.11 48086.26 2021-11-28 14:23:05.000 332 21275.26 469.07 43121.11 48086.26 2021-11-28 14:23:06.000 332 21275.25 469.07 43121.12 48086.30 2021-11-28 14:23:07.000 332 21275.27 469.08 43121.11 48086.27 2021-11-28 14:23:08.000 332 21275.32 469.09 43121.14 48086.36 2021-11-28 14:23:09.000 332 21275.35 469.09 43121.09 48086.32 2021-11-28 14:23:10.000 332 21275.34 469.09 43121.07 48086.27 2021-11-28 14:23:11.000 332 21275.38 469.14 43121.07 48086.28 2021-11-28 14:23:12.000 332 21275.40 469.15 43121.05 48086.38 2021-11-28 14:23:13.000 332 21275.42 469.14 43121.02 48086.29 2021-11-28 14:23:14.000 332 21275.45 469.09 43121.04 48086.29 2021-11-28 14:23:15.000 332 21275.45 469.11 43121.05 48086.32 2021-11-28 14:23:16.000 332 21275.44 469.11 43121.01 48086.29 2021-11-28 14:23:17.000 332 21275.45 469.13 43121.01 48086.36 2021-11-28 14:23:18.000 332 21275.42 469.15 43121.03 48086.25 2021-11-28 14:23:19.000 332 21275.39 469.14 43121.02 48086.29 2021-11-28 14:23:20.000 332 21275.37 469.15 43121.01 48086.27 2021-11-28 14:23:21.000 332 21275.28 469.16 43121.02 48086.28 2021-11-28 14:23:22.000 332 21275.27 469.16 43121.01 48086.25 2021-11-28 14:23:23.000 332 21275.31 469.16 43121.02 48086.23 2021-11-28 14:23:24.000 332 21275.31 469.14 43121.02 48086.25 2021-11-28 14:23:25.000 332 21275.31 469.12 43121.07 48086.27 2021-11-28 14:23:26.000 332 21275.36 469.12 43121.10 48086.27 2021-11-28 14:23:27.000 332 21275.34 469.13 43121.03 48086.23 2021-11-28 14:23:28.000 332 21275.34 469.12 43121.06 48086.26 2021-11-28 14:23:29.000 332 21275.35 469.11 43121.09 48086.32 2021-11-28 14:23:30.000 332 21275.37 469.11 43121.12 48086.35 2021-11-28 14:23:31.000 332 21275.38 469.11 43121.11 48086.38 2021-11-28 14:23:32.000 332 21275.41 469.11 43121.14 48086.40 2021-11-28 14:23:33.000 332 21275.44 469.10 43121.17 48086.39 2021-11-28 14:23:34.000 332 21275.46 469.08 43121.19 48086.49 2021-11-28 14:23:35.000 332 21275.49 469.06 43121.21 48086.52 2021-11-28 14:23:36.000 332 21275.55 469.03 43121.27 48086.52 2021-11-28 14:23:37.000 332 21275.55 469.07 43121.29 48086.55 2021-11-28 14:23:38.000 332 21275.56 469.09 43121.30 48086.67 2021-11-28 14:23:39.000 332 21275.58 469.09 43121.32 48086.54 2021-11-28 14:23:40.000 332 21275.59 469.06 43121.33 48086.61 2021-11-28 14:23:41.000 332 21275.56 469.12 43121.37 48086.66 2021-11-28 14:23:42.000 332 21275.57 469.12 43121.36 48086.66 2021-11-28 14:23:43.000 332 21275.57 469.09 43121.36 48086.68 2021-11-28 14:23:44.000 332 21275.55 469.11 43121.40 48086.64 2021-11-28 14:23:45.000 332 21275.51 469.13 43121.41 48086.69 2021-11-28 14:23:46.000 332 21275.51 469.11 43121.46 48086.69 2021-11-28 14:23:47.000 332 21275.42 469.12 43121.45 48086.67 2021-11-28 14:23:48.000 332 21275.31 469.16 43121.40 48086.60 2021-11-28 14:23:49.000 332 21275.20 469.22 43121.38 48086.57 2021-11-28 14:23:50.000 332 21275.18 469.24 43121.34 48086.51 2021-11-28 14:23:51.000 332 21275.17 469.29 43121.31 48086.47 2021-11-28 14:23:52.000 332 21275.11 469.32 43121.28 48086.43 2021-11-28 14:23:53.000 332 21275.09 469.33 43121.26 48086.42 2021-11-28 14:23:54.000 332 21275.06 469.33 43121.22 48086.34 2021-11-28 14:23:55.000 332 21275.08 469.32 43121.21 48086.33 2021-11-28 14:23:56.000 332 21275.08 469.31 43121.20 48086.35 2021-11-28 14:23:57.000 332 21275.15 469.25 43121.21 48086.33 2021-11-28 14:23:58.000 332 21275.20 469.23 43121.20 48086.34 2021-11-28 14:23:59.000 332 21275.24 469.22 43121.22 48086.35 2021-11-28 14:24:00.000 332 21275.29 469.21 43121.26 48086.35 2021-11-28 14:24:01.000 332 21275.28 469.23 43121.22 48086.44 2021-11-28 14:24:02.000 332 21275.31 469.23 43121.18 48086.41 2021-11-28 14:24:03.000 332 21275.33 469.24 43121.20 48086.46 2021-11-28 14:24:04.000 332 21275.32 469.25 43121.22 48086.43 2021-11-28 14:24:05.000 332 21275.29 469.28 43121.17 48086.41 2021-11-28 14:24:06.000 332 21275.25 469.33 43121.18 48086.37 2021-11-28 14:24:07.000 332 21275.21 469.37 43121.16 48086.39 2021-11-28 14:24:08.000 332 21275.14 469.36 43121.13 48086.23 2021-11-28 14:24:09.000 332 21275.08 469.37 43121.12 48086.27 2021-11-28 14:24:10.000 332 21275.02 469.39 43121.14 48086.29 2021-11-28 14:24:11.000 332 21274.95 469.39 43121.13 48086.27 2021-11-28 14:24:12.000 332 21274.94 469.40 43121.14 48086.16 2021-11-28 14:24:13.000 332 21274.92 469.46 43121.11 48086.13 2021-11-28 14:24:14.000 332 21274.89 469.51 43121.11 48086.24 2021-11-28 14:24:15.000 332 21274.88 469.51 43121.10 48086.15 2021-11-28 14:24:16.000 332 21274.90 469.50 43121.08 48086.04 2021-11-28 14:24:17.000 332 21274.94 469.49 43121.03 48086.04 2021-11-28 14:24:18.000 332 21274.93 469.50 43120.98 48086.04 2021-11-28 14:24:19.000 332 21274.99 469.48 43121.00 48086.08 2021-11-28 14:24:20.000 332 21275.06 469.45 43121.01 48086.13 2021-11-28 14:24:21.000 332 21275.13 469.42 43121.03 48086.09 2021-11-28 14:24:22.000 332 21275.16 469.39 43121.03 48086.08 2021-11-28 14:24:23.000 332 21275.19 469.39 43121.01 48086.13 2021-11-28 14:24:24.000 332 21275.22 469.41 43120.97 48086.24 2021-11-28 14:24:25.000 332 21275.23 469.40 43120.97 48086.16 2021-11-28 14:24:26.000 332 21275.18 469.37 43120.99 48086.10 2021-11-28 14:24:27.000 332 21275.19 469.34 43121.03 48086.16 2021-11-28 14:24:28.000 332 21275.21 469.38 43121.00 48086.18 2021-11-28 14:24:29.000 332 21275.17 469.39 43121.01 48086.23 2021-11-28 14:24:30.000 332 21275.12 469.39 43121.01 48086.09 2021-11-28 14:24:31.000 332 21275.07 469.38 43121.01 48086.14 2021-11-28 14:24:32.000 332 21275.04 469.38 43121.02 48086.18 2021-11-28 14:24:33.000 332 21275.00 469.37 43121.05 48086.15 2021-11-28 14:24:34.000 332 21274.98 469.37 43121.07 48086.14 2021-11-28 14:24:35.000 332 21274.94 469.37 43121.06 48086.06 2021-11-28 14:24:36.000 332 21274.94 469.34 43121.12 48086.21 2021-11-28 14:24:37.000 332 21274.91 469.30 43121.11 48086.10 2021-11-28 14:24:38.000 332 21274.95 469.30 43121.14 48086.12 2021-11-28 14:24:39.000 332 21274.98 469.28 43121.13 48086.10 2021-11-28 14:24:40.000 332 21274.99 469.26 43121.12 48086.15 2021-11-28 14:24:41.000 332 21275.00 469.22 43121.13 48086.23 2021-11-28 14:24:42.000 332 21275.04 469.25 43121.16 48086.22 2021-11-28 14:24:43.000 332 21275.06 469.24 43121.17 48086.21 2021-11-28 14:24:44.000 332 21275.10 469.21 43121.12 48086.20 2021-11-28 14:24:45.000 332 21275.10 469.20 43121.12 48086.20 2021-11-28 14:24:46.000 332 21275.12 469.19 43121.15 48086.32 2021-11-28 14:24:47.000 332 21275.10 469.16 43121.13 48086.23 2021-11-28 14:24:48.000 332 21275.12 469.14 43121.13 48086.26 2021-11-28 14:24:49.000 332 21275.07 469.12 43121.13 48086.28 2021-11-28 14:24:50.000 332 21275.06 469.09 43121.15 48086.25 2021-11-28 14:24:51.000 332 21275.02 469.12 43121.16 48086.23 2021-11-28 14:24:52.000 332 21274.97 469.13 43121.17 48086.25 2021-11-28 14:24:53.000 332 21274.94 469.11 43121.15 48086.15 2021-11-28 14:24:54.000 332 21274.94 469.10 43121.16 48086.20 2021-11-28 14:24:55.000 332 21274.89 469.10 43121.16 48086.19 2021-11-28 14:24:56.000 332 21274.88 469.11 43121.17 48086.14 2021-11-28 14:24:57.000 332 21274.87 469.11 43121.22 48086.15 2021-11-28 14:24:58.000 332 21274.88 469.11 43121.18 48086.14 2021-11-28 14:24:59.000 332 21274.88 469.12 43121.19 48086.15 2021-11-28 14:25:00.000 332 21274.88 469.12 43121.18 48086.15 2021-11-28 14:25:01.000 332 21274.91 469.11 43121.16 48086.18 2021-11-28 14:25:02.000 332 21274.93 469.12 43121.14 48086.19 2021-11-28 14:25:03.000 332 21274.95 469.13 43121.13 48086.19 2021-11-28 14:25:04.000 332 21275.00 469.10 43121.14 48086.15 2021-11-28 14:25:05.000 332 21275.04 469.10 43121.13 48086.22 2021-11-28 14:25:06.000 332 21275.07 469.14 43121.10 48086.10 2021-11-28 14:25:07.000 332 21275.12 469.14 43121.12 48086.25 2021-11-28 14:25:08.000 332 21275.15 469.13 43121.11 48086.21 2021-11-28 14:25:09.000 332 21275.15 469.11 43121.12 48086.23 2021-11-28 14:25:10.000 332 21275.13 469.12 43121.10 48086.27 2021-11-28 14:25:11.000 332 21275.12 469.15 43121.13 48086.34 2021-11-28 14:25:12.000 332 21275.08 469.14 43121.14 48086.28 2021-11-28 14:25:13.000 332 21275.03 469.15 43121.18 48086.25 2021-11-28 14:25:14.000 332 21275.01 469.18 43121.18 48086.25 2021-11-28 14:25:15.000 332 21274.95 469.18 43121.18 48086.29 2021-11-28 14:25:16.000 332 21274.90 469.17 43121.15 48086.25 2021-11-28 14:25:17.000 332 21274.91 469.18 43121.17 48086.25 2021-11-28 14:25:18.000 332 21274.88 469.17 43121.18 48086.21 2021-11-28 14:25:19.000 332 21274.91 469.12 43121.19 48086.18 2021-11-28 14:25:20.000 332 21274.94 469.10 43121.20 48086.24 2021-11-28 14:25:21.000 332 21274.98 469.06 43121.21 48086.28 2021-11-28 14:25:22.000 332 21275.05 469.02 43121.25 48086.29 2021-11-28 14:25:23.000 332 21275.16 468.99 43121.26 48086.31 2021-11-28 14:25:24.000 332 21275.24 468.95 43121.24 48086.40 2021-11-28 14:25:25.000 332 21275.31 468.95 43121.26 48086.41 2021-11-28 14:25:26.000 332 21275.40 468.92 43121.28 48086.51 2021-11-28 14:25:27.000 332 21275.47 468.94 43121.28 48086.46 2021-11-28 14:25:28.000 332 21275.52 468.95 43121.30 48086.58 2021-11-28 14:25:29.000 332 21275.57 468.93 43121.30 48086.62 2021-11-28 14:25:30.000 332 21275.56 468.92 43121.35 48086.66 2021-11-28 14:25:31.000 332 21275.48 468.96 43121.36 48086.64 2021-11-28 14:25:32.000 332 21275.47 468.94 43121.37 48086.62 2021-11-28 14:25:33.000 332 21275.43 468.96 43121.39 48086.71 2021-11-28 14:25:34.000 332 21275.35 468.96 43121.39 48086.66 2021-11-28 14:25:35.000 332 21275.28 468.97 43121.40 48086.58 2021-11-28 14:25:36.000 332 21275.20 468.98 43121.43 48086.55 2021-11-28 14:25:37.000 332 21275.16 469.01 43121.42 48086.51 2021-11-28 14:25:38.000 332 21275.10 469.03 43121.43 48086.51 2021-11-28 14:25:39.000 332 21275.07 469.02 43121.41 48086.54 2021-11-28 14:25:40.000 332 21275.06 469.02 43121.42 48086.52 2021-11-28 14:25:41.000 332 21275.07 469.02 43121.41 48086.48 2021-11-28 14:25:42.000 332 21275.09 469.01 43121.40 48086.48 2021-11-28 14:25:43.000 332 21275.15 468.97 43121.42 48086.46 2021-11-28 14:25:44.000 332 21275.22 468.96 43121.41 48086.51 2021-11-28 14:25:45.000 332 21275.31 468.95 43121.41 48086.56 2021-11-28 14:25:46.000 332 21275.37 468.94 43121.41 48086.59 2021-11-28 14:25:47.000 332 21275.43 468.94 43121.46 48086.60 2021-11-28 14:25:48.000 332 21275.50 468.94 43121.45 48086.64 2021-11-28 14:25:49.000 332 21275.54 468.91 43121.49 48086.74 2021-11-28 14:25:50.000 332 21275.55 468.87 43121.51 48086.72 2021-11-28 14:25:51.000 332 21275.57 468.84 43121.54 48086.74 2021-11-28 14:25:52.000 332 21275.55 468.86 43121.58 48086.80 2021-11-28 14:25:53.000 332 21275.52 468.85 43121.61 48086.83 2021-11-28 14:25:54.000 332 21275.47 468.84 43121.60 48086.85 2021-11-28 14:25:55.000 332 21275.46 468.84 43121.66 48086.89 2021-11-28 14:25:56.000 332 21275.38 468.82 43121.70 48086.82 2021-11-28 14:25:57.000 332 21275.35 468.82 43121.66 48086.84 2021-11-28 14:25:58.000 332 21275.32 468.85 43121.67 48086.83 2021-11-28 14:25:59.000 332 21275.30 468.88 43121.71 48086.90 2021-11-28 14:26:00.000 332 21275.24 468.88 43121.72 48086.81 2021-11-28 14:26:01.000 332 21275.22 468.89 43121.72 48086.78 2021-11-28 14:26:02.000 332 21275.26 468.91 43121.73 48086.79 2021-11-28 14:26:03.000 332 21275.26 468.90 43121.69 48086.78 2021-11-28 14:26:04.000 332 21275.28 468.92 43121.67 48086.82 2021-11-28 14:26:05.000 332 21275.36 468.94 43121.69 48086.83 2021-11-28 14:26:06.000 332 21275.38 468.94 43121.65 48086.82 2021-11-28 14:26:07.000 332 21275.42 468.95 43121.69 48086.83 2021-11-28 14:26:08.000 332 21275.46 468.96 43121.67 48086.84 2021-11-28 14:26:09.000 332 21275.50 468.95 43121.65 48086.92 2021-11-28 14:26:10.000 332 21275.54 468.98 43121.62 48086.92 2021-11-28 14:26:11.000 332 21275.58 468.98 43121.65 48086.90 2021-11-28 14:26:12.000 332 21275.56 469.00 43121.64 48086.89 2021-11-28 14:26:13.000 332 21275.60 468.95 43121.66 48086.86 2021-11-28 14:26:14.000 332 21275.60 468.95 43121.63 48086.87 2021-11-28 14:26:15.000 332 21275.60 468.91 43121.66 48086.97 2021-11-28 14:26:16.000 332 21275.58 468.92 43121.67 48086.89 2021-11-28 14:26:17.000 332 21275.52 468.92 43121.67 48086.90 2021-11-28 14:26:18.000 332 21275.47 468.93 43121.70 48086.83 2021-11-28 14:26:19.000 332 21275.44 468.93 43121.65 48086.84 2021-11-28 14:26:20.000 332 21275.40 468.92 43121.66 48086.87 2021-11-28 14:26:21.000 332 21275.35 468.99 43121.70 48086.83 2021-11-28 14:26:22.000 332 21275.31 469.06 43121.64 48086.77 2021-11-28 14:26:23.000 332 21275.26 469.10 43121.60 48086.76 2021-11-28 14:26:24.000 332 21275.20 469.15 43121.55 48086.71 2021-11-28 14:26:25.000 332 21275.22 469.15 43121.54 48086.65 2021-11-28 14:26:26.000 332 21275.22 469.14 43121.48 48086.64 2021-11-28 14:26:27.000 332 21275.24 469.16 43121.47 48086.53 2021-11-28 14:26:28.000 332 21275.24 469.16 43121.43 48086.58 2021-11-28 14:26:29.000 332 21275.28 469.16 43121.40 48086.63 2021-11-28 14:26:30.000 332 21275.31 469.15 43121.40 48086.55 2021-11-28 14:26:31.000 332 21275.33 469.14 43121.40 48086.58 2021-11-28 14:26:32.000 332 21275.35 469.12 43121.39 48086.52 2021-11-28 14:26:33.000 332 21275.35 469.10 43121.38 48086.55 2021-11-28 14:26:34.000 332 21275.32 469.12 43121.38 48086.53 2021-11-28 14:26:35.000 332 21275.31 469.11 43121.34 48086.54 2021-11-28 14:26:36.000 332 21275.30 469.11 43121.34 48086.53 2021-11-28 14:26:37.000 332 21275.28 469.10 43121.36 48086.46 2021-11-28 14:26:38.000 332 21275.26 469.09 43121.36 48086.51 2021-11-28 14:26:39.000 332 21275.22 469.12 43121.34 48086.48 2021-11-28 14:26:40.000 332 21275.22 469.10 43121.34 48086.42 2021-11-28 14:26:41.000 332 21275.18 469.09 43121.32 48086.46 2021-11-28 14:26:42.000 332 21275.19 469.06 43121.31 48086.48 2021-11-28 14:26:43.000 332 21275.17 469.03 43121.33 48086.42 2021-11-28 14:26:44.000 332 21275.17 469.02 43121.33 48086.50 2021-11-28 14:26:45.000 332 21275.16 469.04 43121.30 48086.45 2021-11-28 14:26:46.000 332 21275.14 469.04 43121.28 48086.42 2021-11-28 14:26:47.000 332 21275.14 469.03 43121.28 48086.49 2021-11-28 14:26:48.000 332 21275.15 469.06 43121.24 48086.43 2021-11-28 14:26:49.000 332 21275.17 469.07 43121.20 48086.38 2021-11-28 14:26:50.000 332 21275.23 469.05 43121.21 48086.42 2021-11-28 14:26:51.000 332 21275.28 469.01 43121.26 48086.42 2021-11-28 14:26:52.000 332 21275.31 469.01 43121.25 48086.42 2021-11-28 14:26:53.000 332 21275.32 469.01 43121.23 48086.40 2021-11-28 14:26:54.000 332 21275.33 469.01 43121.23 48086.49 2021-11-28 14:26:55.000 332 21275.34 469.02 43121.25 48086.43 2021-11-28 14:26:56.000 332 21275.35 469.03 43121.25 48086.52 2021-11-28 14:26:57.000 332 21275.34 469.04 43121.23 48086.43 2021-11-28 14:26:58.000 332 21275.29 469.07 43121.22 48086.40 2021-11-28 14:26:59.000 332 21275.28 469.07 43121.21 48086.46 2021-11-28 14:27:00.000 332 21275.26 469.08 43121.23 48086.44 2021-11-28 14:27:01.000 332 21275.24 469.09 43121.26 48086.36 2021-11-28 14:27:02.000 332 21275.24 469.07 43121.25 48086.40 2021-11-28 14:27:03.000 332 21275.20 469.05 43121.26 48086.40 2021-11-28 14:27:04.000 332 21275.18 469.04 43121.27 48086.38 2021-11-28 14:27:05.000 332 21275.19 469.05 43121.29 48086.43 2021-11-28 14:27:06.000 332 21275.17 469.02 43121.31 48086.45 2021-11-28 14:27:07.000 332 21275.20 468.97 43121.32 48086.47 2021-11-28 14:27:08.000 332 21275.21 468.97 43121.34 48086.48 2021-11-28 14:27:09.000 332 21275.23 468.96 43121.34 48086.47 2021-11-28 14:27:10.000 332 21275.28 468.94 43121.34 48086.50 2021-11-28 14:27:11.000 332 21275.30 468.94 43121.36 48086.48 2021-11-28 14:27:12.000 332 21275.31 468.91 43121.38 48086.52 2021-11-28 14:27:13.000 332 21275.32 468.91 43121.37 48086.58 2021-11-28 14:27:14.000 332 21275.30 468.94 43121.36 48086.56 2021-11-28 14:27:15.000 332 21275.32 468.97 43121.36 48086.56 2021-11-28 14:27:16.000 332 21275.22 469.03 43121.34 48086.49 2021-11-28 14:27:17.000 332 21275.18 469.08 43121.33 48086.48 2021-11-28 14:27:18.000 332 21275.16 469.08 43121.30 48086.46 2021-11-28 14:27:19.000 332 21275.10 469.12 43121.27 48086.36 2021-11-28 14:27:20.000 332 21275.00 469.15 43121.25 48086.37 2021-11-28 14:27:21.000 332 21274.99 469.16 43121.24 48086.34 2021-11-28 14:27:22.000 332 21274.98 469.18 43121.19 48086.29 2021-11-28 14:27:23.000 332 21274.99 469.14 43121.18 48086.27 2021-11-28 14:27:24.000 332 21274.99 469.09 43121.23 48086.22 2021-11-28 14:27:25.000 332 21275.00 469.07 43121.26 48086.32 2021-11-28 14:27:26.000 332 21275.05 469.05 43121.23 48086.32 2021-11-28 14:27:27.000 332 21275.05 469.07 43121.27 48086.26 2021-11-28 14:27:28.000 332 21275.10 469.08 43121.25 48086.31 2021-11-28 14:27:29.000 332 21275.10 469.10 43121.22 48086.33 2021-11-28 14:27:30.000 332 21275.10 469.14 43121.22 48086.36 2021-11-28 14:27:31.000 332 21275.09 469.15 43121.25 48086.28 2021-11-28 14:27:32.000 332 21275.06 469.19 43121.21 48086.32 2021-11-28 14:27:33.000 332 21275.04 469.21 43121.19 48086.31 2021-11-28 14:27:34.000 332 21275.03 469.21 43121.23 48086.30 2021-11-28 14:27:35.000 332 21274.98 469.21 43121.24 48086.26 2021-11-28 14:27:36.000 332 21274.95 469.20 43121.23 48086.26 2021-11-28 14:27:37.000 332 21274.89 469.21 43121.22 48086.26 2021-11-28 14:27:38.000 332 21274.84 469.20 43121.28 48086.26 2021-11-28 14:27:39.000 332 21274.79 469.19 43121.31 48086.26 2021-11-28 14:27:40.000 332 21274.76 469.20 43121.37 48086.28 2021-11-28 14:27:41.000 332 21274.75 469.23 43121.39 48086.23 2021-11-28 14:27:42.000 332 21274.74 469.26 43121.36 48086.28 2021-11-28 14:27:43.000 332 21274.75 469.28 43121.35 48086.29 2021-11-28 14:27:44.000 332 21274.82 469.31 43121.34 48086.32 2021-11-28 14:27:45.000 332 21274.90 469.33 43121.34 48086.31 2021-11-28 14:27:46.000 332 21274.93 469.31 43121.34 48086.34 2021-11-28 14:27:47.000 332 21274.95 469.31 43121.32 48086.36 2021-11-28 14:27:48.000 332 21275.03 469.30 43121.33 48086.38 2021-11-28 14:27:49.000 332 21275.04 469.31 43121.34 48086.37 2021-11-28 14:27:50.000 332 21275.07 469.31 43121.34 48086.37 2021-11-28 14:27:51.000 332 21275.08 469.33 43121.33 48086.35 2021-11-28 14:27:52.000 332 21275.02 469.35 43121.33 48086.42 2021-11-28 14:27:53.000 332 21275.02 469.33 43121.31 48086.39 2021-11-28 14:27:54.000 332 21274.97 469.35 43121.29 48086.35 2021-11-28 14:27:55.000 332 21274.90 469.37 43121.26 48086.32 2021-11-28 14:27:56.000 332 21274.86 469.37 43121.27 48086.29 2021-11-28 14:27:57.000 332 21274.82 469.36 43121.27 48086.21 2021-11-28 14:27:58.000 332 21274.77 469.37 43121.26 48086.25 2021-11-28 14:27:59.000 332 21274.73 469.41 43121.24 48086.20 2021-11-28 14:28:00.000 332 21274.72 469.41 43121.27 48086.21 2021-11-28 14:28:01.000 332 21274.66 469.43 43121.26 48086.13 2021-11-28 14:28:02.000 332 21274.66 469.42 43121.23 48086.17 2021-11-28 14:28:03.000 332 21274.67 469.46 43121.22 48086.16 2021-11-28 14:28:04.000 332 21274.66 469.48 43121.18 48086.14 2021-11-28 14:28:05.000 332 21274.64 469.51 43121.19 48086.09 2021-11-28 14:28:06.000 332 21274.66 469.49 43121.17 48086.07 2021-11-28 14:28:07.000 332 21274.68 469.49 43121.16 48086.12 2021-11-28 14:28:08.000 332 21274.74 469.44 43121.13 48086.10 2021-11-28 14:28:09.000 332 21274.80 469.42 43121.17 48086.09 2021-11-28 14:28:10.000 332 21274.86 469.38 43121.18 48086.14 2021-11-28 14:28:11.000 332 21274.92 469.36 43121.15 48086.18 2021-11-28 14:28:12.000 332 21274.98 469.33 43121.20 48086.17 2021-11-28 14:28:13.000 332 21275.01 469.33 43121.19 48086.24 2021-11-28 14:28:14.000 332 21275.04 469.31 43121.21 48086.18 2021-11-28 14:28:15.000 332 21275.02 469.31 43121.23 48086.26 2021-11-28 14:28:16.000 332 21274.98 469.33 43121.22 48086.27 2021-11-28 14:28:17.000 332 21274.98 469.34 43121.22 48086.27 2021-11-28 14:28:18.000 332 21274.90 469.35 43121.21 48086.25 2021-11-28 14:28:19.000 332 21274.88 469.37 43121.19 48086.28 2021-11-28 14:28:20.000 332 21274.84 469.44 43121.19 48086.22 2021-11-28 14:28:21.000 332 21274.80 469.50 43121.16 48086.23 2021-11-28 14:28:22.000 332 21274.80 469.51 43121.13 48086.18 2021-11-28 14:28:23.000 332 21274.75 469.50 43121.13 48086.13 2021-11-28 14:28:24.000 332 21274.74 469.50 43121.12 48086.04 2021-11-28 14:28:25.000 332 21274.70 469.52 43121.11 48086.07 2021-11-28 14:28:26.000 332 21274.70 469.52 43121.10 48086.04 2021-11-28 14:28:27.000 332 21274.68 469.53 43121.09 48085.99 2021-11-28 14:28:28.000 332 21274.73 469.52 43121.03 48086.02 2021-11-28 14:28:29.000 332 21274.77 469.52 43121.05 48086.04 2021-11-28 14:28:30.000 332 21274.81 469.54 43121.06 48086.06 2021-11-28 14:28:31.000 332 21274.87 469.53 43121.04 48086.04 2021-11-28 14:28:32.000 332 21274.93 469.53 43121.04 48086.07 2021-11-28 14:28:33.000 332 21275.00 469.42 43121.08 48086.10 2021-11-28 14:28:34.000 332 21275.03 469.35 43121.14 48086.13 2021-11-28 14:28:35.000 332 21275.05 469.32 43121.16 48086.18 2021-11-28 14:28:36.000 332 21275.03 469.31 43121.21 48086.28 2021-11-28 14:28:37.000 332 21274.99 469.33 43121.23 48086.24 2021-11-28 14:28:38.000 332 21274.93 469.34 43121.26 48086.28 2021-11-28 14:28:39.000 332 21274.86 469.38 43121.26 48086.30 2021-11-28 14:28:40.000 332 21274.85 469.41 43121.24 48086.29 2021-11-28 14:28:41.000 332 21274.75 469.46 43121.23 48086.21 2021-11-28 14:28:42.000 332 21274.70 469.50 43121.23 48086.15 2021-11-28 14:28:43.000 332 21274.65 469.48 43121.22 48086.18 2021-11-28 14:28:44.000 332 21274.65 469.51 43121.24 48086.13 2021-11-28 14:28:45.000 332 21274.63 469.50 43121.22 48086.11 2021-11-28 14:28:46.000 332 21274.68 469.52 43121.21 48086.13 2021-11-28 14:28:47.000 332 21274.69 469.54 43121.24 48086.13 2021-11-28 14:28:48.000 332 21274.70 469.54 43121.19 48086.08 2021-11-28 14:28:49.000 332 21274.74 469.52 43121.19 48086.13 2021-11-28 14:28:50.000 332 21274.77 469.48 43121.17 48086.10 2021-11-28 14:28:51.000 332 21274.81 469.49 43121.21 48086.14 2021-11-28 14:28:52.000 332 21274.85 469.51 43121.22 48086.17 2021-11-28 14:28:53.000 332 21274.83 469.51 43121.22 48086.21 2021-11-28 14:28:54.000 332 21274.84 469.51 43121.20 48086.11 2021-11-28 14:28:55.000 332 21274.82 469.51 43121.20 48086.25 2021-11-28 14:28:56.000 332 21274.83 469.52 43121.21 48086.19 2021-11-28 14:28:57.000 332 21274.79 469.51 43121.20 48086.12 2021-11-28 14:28:58.000 332 21274.75 469.49 43121.20 48086.17 2021-11-28 14:28:59.000 332 21274.70 469.50 43121.26 48086.15 2021-11-28 14:29:00.000 332 21274.65 469.51 43121.26 48086.21 2021-11-28 14:29:01.000 332 21274.54 469.57 43121.24 48086.08 2021-11-28 14:29:02.000 332 21274.48 469.62 43121.22 48086.10 2021-11-28 14:29:03.000 332 21274.43 469.65 43121.16 48086.09 2021-11-28 14:29:04.000 332 21274.41 469.66 43121.14 48085.97 2021-11-28 14:29:05.000 332 21274.37 469.68 43121.14 48085.95 2021-11-28 14:29:06.000 332 21274.34 469.70 43121.12 48085.97 2021-11-28 14:29:07.000 332 21274.35 469.70 43121.08 48085.89 2021-11-28 14:29:08.000 332 21274.40 469.72 43121.09 48085.88 2021-11-28 14:29:09.000 332 21274.39 469.74 43121.07 48085.92 2021-11-28 14:29:10.000 332 21274.43 469.76 43121.09 48085.96 2021-11-28 14:29:11.000 332 21274.49 469.75 43121.09 48085.94 2021-11-28 14:29:12.000 332 21274.56 469.72 43121.09 48085.92 2021-11-28 14:29:13.000 332 21274.59 469.71 43121.09 48085.99 2021-11-28 14:29:14.000 332 21274.61 469.69 43121.10 48085.99 2021-11-28 14:29:15.000 332 21274.64 469.67 43121.11 48085.97 2021-11-28 14:29:16.000 332 21274.71 469.59 43121.16 48085.99 2021-11-28 14:29:17.000 332 21274.74 469.53 43121.20 48086.06 2021-11-28 14:29:18.000 332 21274.73 469.46 43121.24 48086.16 2021-11-28 14:29:19.000 332 21274.75 469.41 43121.29 48086.18 2021-11-28 14:29:20.000 332 21274.72 469.38 43121.36 48086.28 2021-11-28 14:29:21.000 332 21274.71 469.36 43121.41 48086.26 2021-11-28 14:29:22.000 332 21274.71 469.37 43121.43 48086.30 2021-11-28 14:29:23.000 332 21274.70 469.35 43121.50 48086.37 2021-11-28 14:29:24.000 332 21274.68 469.37 43121.51 48086.39 2021-11-28 14:29:25.000 332 21274.71 469.34 43121.52 48086.38 2021-11-28 14:29:26.000 332 21274.72 469.36 43121.53 48086.41 2021-11-28 14:29:27.000 332 21274.69 469.36 43121.55 48086.42 2021-11-28 14:29:28.000 332 21274.67 469.36 43121.54 48086.44 2021-11-28 14:29:29.000 332 21274.70 469.37 43121.54 48086.41 2021-11-28 14:29:30.000 332 21274.70 469.35 43121.57 48086.36 2021-11-28 14:29:31.000 332 21274.69 469.39 43121.52 48086.41 2021-11-28 14:29:32.000 332 21274.67 469.44 43121.51 48086.39 2021-11-28 14:29:33.000 332 21274.65 469.52 43121.44 48086.38 2021-11-28 14:29:34.000 332 21274.67 469.52 43121.40 48086.34 2021-11-28 14:29:35.000 332 21274.69 469.49 43121.38 48086.26 2021-11-28 14:29:36.000 332 21274.71 469.42 43121.37 48086.31 2021-11-28 14:29:37.000 332 21274.70 469.40 43121.37 48086.34 2021-11-28 14:29:38.000 332 21274.72 469.40 43121.41 48086.33 2021-11-28 14:29:39.000 332 21274.77 469.36 43121.39 48086.32 2021-11-28 14:29:40.000 332 21274.77 469.30 43121.40 48086.29 2021-11-28 14:29:41.000 332 21274.78 469.22 43121.43 48086.38 2021-11-28 14:29:42.000 332 21274.77 469.19 43121.50 48086.42 2021-11-28 14:29:43.000 332 21274.80 469.17 43121.52 48086.45 2021-11-28 14:29:44.000 332 21274.77 469.16 43121.56 48086.49 2021-11-28 14:29:45.000 332 21274.72 469.20 43121.58 48086.41 2021-11-28 14:29:46.000 332 21274.68 469.20 43121.56 48086.47 2021-11-28 14:29:47.000 332 21274.65 469.17 43121.57 48086.46 2021-11-28 14:29:48.000 332 21274.65 469.14 43121.58 48086.45 2021-11-28 14:29:49.000 332 21274.63 469.12 43121.62 48086.42 2021-11-28 14:29:50.000 332 21274.63 469.11 43121.60 48086.40 2021-11-28 14:29:51.000 332 21274.61 469.09 43121.58 48086.47 2021-11-28 14:29:52.000 332 21274.64 469.07 43121.57 48086.44 2021-11-28 14:29:53.000 332 21274.67 469.05 43121.58 48086.42 2021-11-28 14:29:54.000 332 21274.70 469.03 43121.60 48086.50 2021-11-28 14:29:55.000 332 21274.74 468.99 43121.62 48086.52 2021-11-28 14:29:56.000 332 21274.76 468.99 43121.56 48086.50 2021-11-28 14:29:57.000 332 21274.79 468.98 43121.59 48086.53 2021-11-28 14:29:58.000 332 21274.85 468.99 43121.65 48086.52 2021-11-28 14:29:59.000 332 21274.90 469.00 43121.64 48086.59 2021-11-28 14:30:00.000 332 21274.91 468.99 43121.66 48086.63 2021-11-28 14:30:01.000 332 21274.94 469.03 43121.65 48086.66 2021-11-28 14:30:02.000 332 21274.93 469.03 43121.64 48086.63 2021-11-28 14:30:03.000 332 21274.90 469.06 43121.62 48086.62 2021-11-28 14:30:04.000 332 21274.90 469.08 43121.57 48086.58 2021-11-28 14:30:05.000 332 21274.89 469.08 43121.57 48086.57 2021-11-28 14:30:06.000 332 21274.84 469.07 43121.53 48086.54 2021-11-28 14:30:07.000 332 21274.78 469.06 43121.59 48086.54 2021-11-28 14:30:08.000 332 21274.76 469.04 43121.62 48086.51 2021-11-28 14:30:09.000 332 21274.77 469.03 43121.58 48086.52 2021-11-28 14:30:10.000 332 21274.78 469.01 43121.62 48086.50 2021-11-28 14:30:11.000 332 21274.80 468.99 43121.62 48086.53 2021-11-28 14:30:12.000 332 21274.83 468.97 43121.61 48086.55 2021-11-28 14:30:13.000 332 21274.86 468.93 43121.61 48086.57 2021-11-28 14:30:14.000 332 21274.92 468.89 43121.67 48086.54 2021-11-28 14:30:15.000 332 21274.98 468.85 43121.66 48086.59 2021-11-28 14:30:16.000 332 21275.07 468.80 43121.67 48086.65 2021-11-28 14:30:17.000 332 21275.09 468.73 43121.70 48086.71 2021-11-28 14:30:18.000 332 21275.13 468.70 43121.74 48086.72 2021-11-28 14:30:19.000 332 21275.15 468.67 43121.74 48086.82 2021-11-28 14:30:20.000 332 21275.17 468.67 43121.76 48086.81 2021-11-28 14:30:21.000 332 21275.17 468.64 43121.75 48086.85 2021-11-28 14:30:22.000 332 21275.17 468.64 43121.77 48086.84 2021-11-28 14:30:23.000 332 21275.16 468.63 43121.76 48086.84 2021-11-28 14:30:24.000 332 21275.13 468.65 43121.77 48086.77 2021-11-28 14:30:25.000 332 21275.08 468.64 43121.81 48086.78 2021-11-28 14:30:26.000 332 21275.07 468.64 43121.79 48086.81 2021-11-28 14:30:27.000 332 21275.03 468.62 43121.80 48086.85 2021-11-28 14:30:28.000 332 21274.97 468.62 43121.81 48086.75 2021-11-28 14:30:29.000 332 21274.91 468.66 43121.77 48086.76 2021-11-28 14:30:30.000 332 21274.92 468.68 43121.76 48086.73 2021-11-28 14:30:31.000 332 21274.87 468.68 43121.73 48086.72 2021-11-28 14:30:32.000 332 21274.87 468.71 43121.68 48086.69 2021-11-28 14:30:33.000 332 21274.88 468.73 43121.65 48086.62 2021-11-28 14:30:34.000 332 21274.88 468.75 43121.60 48086.57 2021-11-28 14:30:35.000 332 21274.90 468.79 43121.54 48086.55 2021-11-28 14:30:36.000 332 21274.89 468.81 43121.49 48086.51 2021-11-28 14:30:37.000 332 21274.94 468.77 43121.50 48086.52 2021-11-28 14:30:38.000 332 21274.95 468.78 43121.47 48086.50 2021-11-28 14:30:39.000 332 21274.94 468.78 43121.47 48086.46 2021-11-28 14:30:40.000 332 21274.95 468.79 43121.46 48086.43 2021-11-28 14:30:41.000 332 21274.93 468.77 43121.41 48086.43 2021-11-28 14:30:42.000 332 21274.92 468.75 43121.40 48086.44 2021-11-28 14:30:43.000 332 21274.92 468.73 43121.43 48086.42 2021-11-28 14:30:44.000 332 21274.94 468.72 43121.41 48086.39 2021-11-28 14:30:45.000 332 21274.92 468.74 43121.40 48086.37 2021-11-28 14:30:46.000 332 21274.90 468.74 43121.39 48086.46 2021-11-28 14:30:47.000 332 21274.88 468.70 43121.41 48086.38 2021-11-28 14:30:48.000 332 21274.89 468.68 43121.45 48086.37 2021-11-28 14:30:49.000 332 21274.88 468.66 43121.46 48086.38 2021-11-28 14:30:50.000 332 21274.89 468.63 43121.43 48086.43 2021-11-28 14:30:51.000 332 21274.88 468.62 43121.45 48086.43 2021-11-28 14:30:52.000 332 21274.91 468.62 43121.48 48086.36 2021-11-28 14:30:53.000 332 21274.86 468.64 43121.50 48086.43 2021-11-28 14:30:54.000 332 21274.88 468.61 43121.48 48086.44 2021-11-28 14:30:55.000 332 21274.93 468.56 43121.49 48086.48 2021-11-28 14:30:56.000 332 21274.90 468.59 43121.53 48086.49 2021-11-28 14:30:57.000 332 21274.91 468.64 43121.55 48086.46 2021-11-28 14:30:58.000 332 21274.91 468.66 43121.51 48086.48 2021-11-28 14:30:59.000 332 21274.91 468.64 43121.49 48086.50 2021-11-28 14:31:00.000 332 21274.89 468.61 43121.52 48086.49 2021-11-28 14:31:01.000 332 21274.92 468.61 43121.50 48086.48 2021-11-28 14:31:02.000 332 21274.92 468.62 43121.51 48086.45 2021-11-28 14:31:03.000 332 21274.94 468.60 43121.51 48086.45 2021-11-28 14:31:04.000 332 21274.90 468.64 43121.53 48086.49 2021-11-28 14:31:05.000 332 21274.89 468.66 43121.48 48086.45 2021-11-28 14:31:06.000 332 21274.90 468.65 43121.48 48086.42 2021-11-28 14:31:07.000 332 21274.88 468.64 43121.51 48086.46 2021-11-28 14:31:08.000 332 21274.88 468.65 43121.49 48086.43 2021-11-28 14:31:09.000 332 21274.88 468.65 43121.50 48086.44 2021-11-28 14:31:10.000 332 21274.87 468.65 43121.48 48086.47 2021-11-28 14:31:11.000 332 21274.88 468.62 43121.50 48086.44 2021-11-28 14:31:12.000 332 21274.92 468.64 43121.52 48086.42 2021-11-28 14:31:13.000 332 21274.92 468.62 43121.53 48086.46 2021-11-28 14:31:14.000 332 21274.93 468.60 43121.51 48086.48 2021-11-28 14:31:15.000 332 21274.98 468.54 43121.58 48086.54 2021-11-28 14:31:16.000 332 21274.99 468.52 43121.58 48086.56 2021-11-28 14:31:17.000 332 21275.02 468.50 43121.62 48086.59 2021-11-28 14:31:18.000 332 21275.05 468.50 43121.64 48086.61 2021-11-28 14:31:19.000 332 21275.04 468.49 43121.67 48086.66 2021-11-28 14:31:20.000 332 21275.05 468.49 43121.68 48086.66 2021-11-28 14:31:21.000 332 21275.05 468.47 43121.65 48086.68 2021-11-28 14:31:22.000 332 21275.09 468.45 43121.65 48086.68 2021-11-28 14:31:23.000 332 21275.13 468.39 43121.66 48086.69 2021-11-28 14:31:24.000 332 21275.18 468.31 43121.73 48086.70 2021-11-28 14:31:25.000 332 21275.20 468.28 43121.78 48086.82 2021-11-28 14:31:26.000 332 21275.20 468.30 43121.79 48086.84 2021-11-28 14:31:27.000 332 21275.17 468.29 43121.82 48086.84 2021-11-28 14:31:28.000 332 21275.17 468.34 43121.83 48086.90 2021-11-28 14:31:29.000 332 21275.16 468.36 43121.82 48086.86 2021-11-28 14:31:30.000 332 21275.18 468.36 43121.81 48086.83 2021-11-28 14:31:31.000 332 21275.16 468.37 43121.82 48086.86 2021-11-28 14:31:32.000 332 21275.14 468.39 43121.82 48086.82 2021-11-28 14:31:33.000 332 21275.15 468.38 43121.80 48086.81 2021-11-28 14:31:34.000 332 21275.14 468.39 43121.79 48086.83 2021-11-28 14:31:35.000 332 21275.10 468.40 43121.75 48086.85 2021-11-28 14:31:36.000 332 21275.10 468.45 43121.77 48086.84 2021-11-28 14:31:37.000 332 21275.10 468.46 43121.74 48086.79 2021-11-28 14:31:38.000 332 21275.10 468.46 43121.74 48086.76 2021-11-28 14:31:39.000 332 21275.12 468.46 43121.74 48086.75 2021-11-28 14:31:40.000 332 21275.17 468.45 43121.75 48086.72 2021-11-28 14:31:41.000 332 21275.17 468.48 43121.72 48086.78 2021-11-28 14:31:42.000 332 21275.18 468.49 43121.71 48086.74 2021-11-28 14:31:43.000 332 21275.20 468.50 43121.68 48086.71 2021-11-28 14:31:44.000 332 21275.19 468.52 43121.65 48086.71 2021-11-28 14:31:45.000 332 21275.21 468.53 43121.65 48086.72 2021-11-28 14:31:46.000 332 21275.23 468.52 43121.65 48086.76 2021-11-28 14:31:47.000 332 21275.17 468.54 43121.63 48086.73 2021-11-28 14:31:48.000 332 21275.16 468.55 43121.61 48086.64 2021-11-28 14:31:49.000 332 21275.19 468.56 43121.59 48086.71 2021-11-28 14:31:50.000 332 21275.21 468.57 43121.56 48086.67 2021-11-28 14:31:51.000 332 21275.18 468.56 43121.60 48086.69 2021-11-28 14:31:52.000 332 21275.19 468.56 43121.56 48086.68 2021-11-28 14:31:53.000 332 21275.22 468.54 43121.57 48086.64 2021-11-28 14:31:54.000 332 21275.19 468.54 43121.60 48086.66 2021-11-28 14:31:55.000 332 21275.16 468.55 43121.62 48086.66 2021-11-28 14:31:56.000 332 21275.14 468.54 43121.63 48086.67 2021-11-28 14:31:57.000 332 21275.11 468.57 43121.64 48086.68 2021-11-28 14:31:58.000 332 21275.11 468.62 43121.64 48086.59 2021-11-28 14:31:59.000 332 21275.13 468.65 43121.60 48086.61 2021-11-28 14:32:00.000 332 21275.14 468.67 43121.60 48086.66 2021-11-28 14:32:01.000 332 21275.14 468.68 43121.59 48086.64 2021-11-28 14:32:02.000 332 21275.11 468.68 43121.54 48086.59 2021-11-28 14:32:03.000 332 21275.08 468.69 43121.54 48086.54 2021-11-28 14:32:04.000 332 21275.08 468.67 43121.56 48086.55 2021-11-28 14:32:05.000 332 21275.12 468.64 43121.57 48086.55 2021-11-28 14:32:06.000 332 21275.11 468.62 43121.59 48086.57 2021-11-28 14:32:07.000 332 21275.10 468.66 43121.63 48086.62 2021-11-28 14:32:08.000 332 21275.10 468.66 43121.62 48086.57 2021-11-28 14:32:09.000 332 21275.11 468.70 43121.62 48086.59 2021-11-28 14:32:10.000 332 21275.11 468.72 43121.60 48086.63 2021-11-28 14:32:11.000 332 21275.07 468.74 43121.58 48086.63 2021-11-28 14:32:12.000 332 21275.10 468.72 43121.61 48086.66 2021-11-28 14:32:13.000 332 21275.10 468.72 43121.62 48086.57 2021-11-28 14:32:14.000 332 21275.08 468.71 43121.62 48086.58 2021-11-28 14:32:15.000 332 21275.04 468.73 43121.59 48086.56 2021-11-28 14:32:16.000 332 21275.05 468.72 43121.59 48086.59 2021-11-28 14:32:17.000 332 21275.05 468.72 43121.59 48086.65 2021-11-28 14:32:18.000 332 21275.04 468.71 43121.61 48086.58 2021-11-28 14:32:19.000 332 21275.00 468.75 43121.59 48086.59 2021-11-28 14:32:20.000 332 21274.98 468.77 43121.57 48086.69 2021-11-28 14:32:21.000 332 21274.95 468.81 43121.56 48086.58 2021-11-28 14:32:22.000 332 21274.96 468.81 43121.55 48086.55 2021-11-28 14:32:23.000 332 21274.95 468.83 43121.56 48086.52 2021-11-28 14:32:24.000 332 21274.92 468.80 43121.58 48086.53 2021-11-28 14:32:25.000 332 21274.91 468.79 43121.59 48086.56 2021-11-28 14:32:26.000 332 21274.93 468.80 43121.58 48086.56 2021-11-28 14:32:27.000 332 21274.92 468.82 43121.56 48086.59 2021-11-28 14:32:28.000 332 21274.91 468.82 43121.56 48086.53 2021-11-28 14:32:29.000 332 21274.90 468.83 43121.59 48086.54 2021-11-28 14:32:30.000 332 21274.90 468.86 43121.61 48086.62 2021-11-28 14:32:31.000 332 21274.87 468.87 43121.63 48086.61 2021-11-28 14:32:32.000 332 21274.91 468.88 43121.63 48086.56 2021-11-28 14:32:33.000 332 21274.95 468.90 43121.66 48086.58 2021-11-28 14:32:34.000 332 21274.96 468.88 43121.68 48086.53 2021-11-28 14:32:35.000 332 21274.98 468.87 43121.68 48086.62 2021-11-28 14:32:36.000 332 21274.94 468.87 43121.72 48086.61 2021-11-28 14:32:37.000 332 21274.95 468.83 43121.75 48086.60 2021-11-28 14:32:38.000 332 21274.95 468.81 43121.76 48086.62 2021-11-28 14:32:39.000 332 21274.96 468.81 43121.79 48086.71 2021-11-28 14:32:40.000 332 21274.94 468.78 43121.77 48086.73 2021-11-28 14:32:41.000 332 21274.93 468.78 43121.79 48086.77 2021-11-28 14:32:42.000 332 21274.91 468.79 43121.84 48086.75 2021-11-28 14:32:43.000 332 21274.88 468.80 43121.85 48086.70 2021-11-28 14:32:44.000 332 21274.85 468.81 43121.83 48086.68 2021-11-28 14:32:45.000 332 21274.88 468.82 43121.82 48086.69 2021-11-28 14:32:46.000 332 21274.85 468.82 43121.82 48086.77 2021-11-28 14:32:47.000 332 21274.83 468.83 43121.82 48086.68 2021-11-28 14:32:48.000 332 21274.83 468.88 43121.81 48086.63 2021-11-28 14:32:49.000 332 21274.82 468.91 43121.77 48086.64 2021-11-28 14:32:50.000 332 21274.84 468.92 43121.78 48086.69 2021-11-28 14:32:51.000 332 21274.84 468.90 43121.76 48086.68 2021-11-28 14:32:52.000 332 21274.85 468.85 43121.75 48086.57 2021-11-28 14:32:53.000 332 21274.87 468.85 43121.77 48086.63 2021-11-28 14:32:54.000 332 21274.89 468.85 43121.77 48086.67 2021-11-28 14:32:55.000 332 21274.89 468.85 43121.79 48086.74 2021-11-28 14:32:56.000 332 21274.87 468.85 43121.79 48086.71 2021-11-28 14:32:57.000 332 21274.85 468.84 43121.84 48086.70 2021-11-28 14:32:58.000 332 21274.88 468.83 43121.82 48086.69 2021-11-28 14:32:59.000 332 21274.88 468.85 43121.83 48086.65 2021-11-28 14:33:00.000 332 21274.88 468.84 43121.84 48086.68 2021-11-28 14:33:01.000 332 21274.84 468.82 43121.85 48086.74 2021-11-28 14:33:02.000 332 21274.85 468.81 43121.84 48086.69 2021-11-28 14:33:03.000 332 21274.83 468.79 43121.84 48086.66 2021-11-28 14:33:04.000 332 21274.82 468.78 43121.86 48086.69 2021-11-28 14:33:05.000 332 21274.85 468.79 43121.87 48086.74 2021-11-28 14:33:06.000 332 21274.85 468.76 43121.84 48086.75 2021-11-28 14:33:07.000 332 21274.86 468.75 43121.88 48086.75 2021-11-28 14:33:08.000 332 21274.89 468.77 43121.87 48086.74 2021-11-28 14:33:09.000 332 21274.88 468.79 43121.90 48086.68 2021-11-28 14:33:10.000 332 21274.85 468.83 43121.88 48086.71 2021-11-28 14:33:11.000 332 21274.85 468.84 43121.87 48086.71 2021-11-28 14:33:12.000 332 21274.85 468.85 43121.86 48086.76 2021-11-28 14:33:13.000 332 21274.82 468.88 43121.85 48086.68 2021-11-28 14:33:14.000 332 21274.74 468.95 43121.80 48086.63 2021-11-28 14:33:15.000 332 21274.75 468.99 43121.76 48086.60 2021-11-28 14:33:16.000 332 21274.71 469.05 43121.74 48086.63 2021-11-28 14:33:17.000 332 21274.72 469.08 43121.73 48086.60 2021-11-28 14:33:18.000 332 21274.74 469.09 43121.70 48086.47 2021-11-28 14:33:19.000 332 21274.75 469.09 43121.70 48086.50 2021-11-28 14:33:20.000 332 21274.79 469.10 43121.70 48086.55 2021-11-28 14:33:21.000 332 21274.79 469.09 43121.68 48086.58 2021-11-28 14:33:22.000 332 21274.79 469.10 43121.67 48086.54 2021-11-28 14:33:23.000 332 21274.79 469.12 43121.68 48086.50 2021-11-28 14:33:24.000 332 21274.79 469.12 43121.67 48086.48 2021-11-28 14:33:25.000 332 21274.77 469.14 43121.68 48086.51 2021-11-28 14:33:26.000 332 21274.77 469.13 43121.66 48086.49 2021-11-28 14:33:27.000 332 21274.81 469.13 43121.67 48086.55 2021-11-28 14:33:28.000 332 21274.82 469.12 43121.65 48086.43 2021-11-28 14:33:29.000 332 21274.79 469.14 43121.66 48086.48 2021-11-28 14:33:30.000 332 21274.77 469.15 43121.65 48086.52 2021-11-28 14:33:31.000 332 21274.76 469.20 43121.66 48086.56 2021-11-28 14:33:32.000 332 21274.72 469.26 43121.59 48086.49 2021-11-28 14:33:33.000 332 21274.67 469.29 43121.51 48086.39 2021-11-28 14:33:34.000 332 21274.69 469.31 43121.47 48086.38 2021-11-28 14:33:35.000 332 21274.67 469.32 43121.46 48086.38 2021-11-28 14:33:36.000 332 21274.68 469.29 43121.46 48086.27 2021-11-28 14:33:37.000 332 21274.69 469.31 43121.41 48086.24 2021-11-28 14:33:38.000 332 21274.74 469.28 43121.38 48086.20 2021-11-28 14:33:39.000 332 21274.77 469.21 43121.41 48086.22 2021-11-28 14:33:40.000 332 21274.78 469.19 43121.42 48086.31 2021-11-28 14:33:41.000 332 21274.78 469.18 43121.45 48086.26 2021-11-28 14:33:42.000 332 21274.79 469.18 43121.45 48086.28 2021-11-28 14:33:43.000 332 21274.80 469.16 43121.46 48086.35 2021-11-28 14:33:44.000 332 21274.76 469.18 43121.46 48086.39 2021-11-28 14:33:45.000 332 21274.75 469.19 43121.49 48086.39 2021-11-28 14:33:46.000 332 21274.75 469.21 43121.52 48086.27 2021-11-28 14:33:47.000 332 21274.74 469.23 43121.51 48086.39 2021-11-28 14:33:48.000 332 21274.69 469.26 43121.49 48086.39 2021-11-28 14:33:49.000 332 21274.66 469.27 43121.48 48086.37 2021-11-28 14:33:50.000 332 21274.67 469.26 43121.48 48086.29 2021-11-28 14:33:51.000 332 21274.66 469.27 43121.47 48086.27 2021-11-28 14:33:52.000 332 21274.67 469.31 43121.47 48086.28 2021-11-28 14:33:53.000 332 21274.67 469.32 43121.46 48086.28 2021-11-28 14:33:54.000 332 21274.67 469.29 43121.46 48086.32 2021-11-28 14:33:55.000 332 21274.70 469.27 43121.46 48086.35 2021-11-28 14:33:56.000 332 21274.73 469.28 43121.46 48086.25 2021-11-28 14:33:57.000 332 21274.74 469.27 43121.49 48086.35 2021-11-28 14:33:58.000 332 21274.78 469.27 43121.51 48086.39 2021-11-28 14:33:59.000 332 21274.81 469.26 43121.50 48086.31 2021-11-28 14:34:00.000 332 21274.83 469.24 43121.49 48086.35 2021-11-28 14:34:01.000 332 21274.82 469.24 43121.51 48086.34 2021-11-28 14:34:02.000 332 21274.81 469.26 43121.51 48086.48 2021-11-28 14:34:03.000 332 21274.82 469.28 43121.51 48086.41 2021-11-28 14:34:04.000 332 21274.83 469.24 43121.52 48086.35 2021-11-28 14:34:05.000 332 21274.82 469.25 43121.53 48086.36 2021-11-28 14:34:06.000 332 21274.80 469.26 43121.51 48086.38 2021-11-28 14:34:07.000 332 21274.77 469.27 43121.48 48086.41 2021-11-28 14:34:08.000 332 21274.73 469.29 43121.51 48086.45 2021-11-28 14:34:09.000 332 21274.69 469.30 43121.50 48086.40 2021-11-28 14:34:10.000 332 21274.65 469.31 43121.44 48086.34 2021-11-28 14:34:11.000 332 21274.63 469.36 43121.46 48086.27 2021-11-28 14:34:12.000 332 21274.59 469.39 43121.42 48086.28 2021-11-28 14:34:13.000 332 21274.58 469.41 43121.41 48086.28 2021-11-28 14:34:14.000 332 21274.55 469.42 43121.44 48086.29 2021-11-28 14:34:15.000 332 21274.53 469.42 43121.42 48086.28 2021-11-28 14:34:16.000 332 21274.56 469.43 43121.38 48086.16 2021-11-28 14:34:17.000 332 21274.55 469.44 43121.37 48086.26 2021-11-28 14:34:18.000 332 21274.52 469.44 43121.38 48086.17 2021-11-28 14:34:19.000 332 21274.52 469.45 43121.37 48086.18 2021-11-28 14:34:20.000 332 21274.54 469.42 43121.40 48086.25 2021-11-28 14:34:21.000 332 21274.52 469.44 43121.41 48086.27 2021-11-28 14:34:22.000 332 21274.51 469.45 43121.39 48086.26 2021-11-28 14:34:23.000 332 21274.55 469.46 43121.40 48086.22 2021-11-28 14:34:24.000 332 21274.59 469.45 43121.39 48086.27 2021-11-28 14:34:25.000 332 21274.57 469.47 43121.39 48086.32 2021-11-28 14:34:26.000 332 21274.59 469.50 43121.39 48086.28 2021-11-28 14:34:27.000 332 21274.58 469.56 43121.35 48086.22 2021-11-28 14:34:28.000 332 21274.59 469.61 43121.30 48086.23 2021-11-28 14:34:29.000 332 21274.58 469.63 43121.28 48086.11 2021-11-28 14:34:30.000 332 21274.58 469.62 43121.28 48086.12 2021-11-28 14:34:31.000 332 21274.58 469.67 43121.26 48086.15 2021-11-28 14:34:32.000 332 21274.56 469.73 43121.25 48086.04 2021-11-28 14:34:33.000 332 21274.61 469.71 43121.26 48086.09 2021-11-28 14:34:34.000 332 21274.62 469.67 43121.25 48086.11 2021-11-28 14:34:35.000 332 21274.59 469.67 43121.26 48086.06 2021-11-28 14:34:36.000 332 21274.60 469.72 43121.25 48086.21 2021-11-28 14:34:37.000 332 21274.55 469.83 43121.22 48086.10 2021-11-28 14:34:38.000 332 21274.52 469.86 43121.17 48086.02 2021-11-28 14:34:39.000 332 21274.49 469.89 43121.17 48085.98 2021-11-28 14:34:40.000 332 21274.46 469.90 43121.15 48085.94 2021-11-28 14:34:41.000 332 21274.45 469.90 43121.12 48085.97 2021-11-28 14:34:42.000 332 21274.44 469.92 43121.11 48085.94 2021-11-28 14:34:43.000 332 21274.44 469.92 43121.11 48085.90 2021-11-28 14:34:44.000 332 21274.46 469.92 43121.11 48085.86 2021-11-28 14:34:45.000 332 21274.47 469.95 43121.09 48085.86 2021-11-28 14:34:46.000 332 21274.49 469.96 43121.09 48085.94 2021-11-28 14:34:47.000 332 21274.58 469.94 43121.11 48085.88 2021-11-28 14:34:48.000 332 21274.63 469.87 43121.13 48085.90 2021-11-28 14:34:49.000 332 21274.66 469.78 43121.15 48085.99 2021-11-28 14:34:50.000 332 21274.69 469.74 43121.22 48086.08 2021-11-28 14:34:51.000 332 21274.75 469.70 43121.29 48086.15 2021-11-28 14:34:52.000 332 21274.80 469.71 43121.33 48086.11 2021-11-28 14:34:53.000 332 21274.83 469.68 43121.37 48086.23 2021-11-28 14:34:54.000 332 21274.81 469.69 43121.35 48086.20 2021-11-28 14:34:55.000 332 21274.79 469.69 43121.35 48086.25 2021-11-28 14:34:56.000 332 21274.77 469.69 43121.38 48086.29 2021-11-28 14:34:57.000 332 21274.76 469.71 43121.35 48086.28 2021-11-28 14:34:58.000 332 21274.75 469.71 43121.34 48086.27 2021-11-28 14:34:59.000 332 21274.77 469.70 43121.35 48086.28 2021-11-28 14:35:00.000 332 21274.75 469.73 43121.38 48086.33 2021-11-28 14:35:01.000 332 21274.70 469.77 43121.42 48086.35 2021-11-28 14:35:02.000 332 21274.73 469.75 43121.39 48086.29 2021-11-28 14:35:03.000 332 21274.71 469.75 43121.42 48086.26 2021-11-28 14:35:04.000 332 21274.68 469.81 43121.40 48086.33 2021-11-28 14:35:05.000 332 21274.64 469.89 43121.39 48086.21 2021-11-28 14:35:06.000 332 21274.64 469.93 43121.35 48086.23 2021-11-28 14:35:07.000 332 21274.62 469.98 43121.33 48086.27 2021-11-28 14:35:08.000 332 21274.64 469.98 43121.29 48086.15 2021-11-28 14:35:09.000 332 21274.67 469.96 43121.26 48086.16 2021-11-28 14:35:10.000 332 21274.65 469.99 43121.30 48086.24 2021-11-28 14:35:11.000 332 21274.68 469.99 43121.27 48086.14 2021-11-28 14:35:12.000 332 21274.66 470.01 43121.27 48086.23 2021-11-28 14:35:13.000 332 21274.70 470.01 43121.27 48086.18 2021-11-28 14:35:14.000 332 21274.69 469.97 43121.26 48086.17 2021-11-28 14:35:15.000 332 21274.69 469.96 43121.28 48086.22 2021-11-28 14:35:16.000 332 21274.72 469.97 43121.30 48086.24 2021-11-28 14:35:17.000 332 21274.75 469.97 43121.33 48086.17 2021-11-28 14:35:18.000 332 21274.76 469.98 43121.39 48086.25 2021-11-28 14:35:19.000 332 21274.80 469.93 43121.41 48086.23 2021-11-28 14:35:20.000 332 21274.81 469.91 43121.40 48086.23 2021-11-28 14:35:21.000 332 21274.80 469.91 43121.44 48086.33 2021-11-28 14:35:22.000 332 21274.80 469.91 43121.49 48086.38 2021-11-28 14:35:23.000 332 21274.78 469.93 43121.47 48086.35 2021-11-28 14:35:24.000 332 21274.79 469.92 43121.52 48086.49 2021-11-28 14:35:25.000 332 21274.78 469.91 43121.54 48086.42 2021-11-28 14:35:26.000 332 21274.72 469.96 43121.55 48086.40 2021-11-28 14:35:27.000 332 21274.71 469.98 43121.56 48086.36 2021-11-28 14:35:28.000 332 21274.66 469.95 43121.56 48086.38 2021-11-28 14:35:29.000 332 21274.63 469.98 43121.56 48086.42 2021-11-28 14:35:30.000 332 21274.61 470.02 43121.54 48086.33 2021-11-28 14:35:31.000 332 21274.57 470.07 43121.53 48086.32 2021-11-28 14:35:32.000 332 21274.55 470.10 43121.52 48086.31 2021-11-28 14:35:33.000 332 21274.54 470.13 43121.47 48086.31 2021-11-28 14:35:34.000 332 21274.54 470.13 43121.42 48086.32 2021-11-28 14:35:35.000 332 21274.55 470.16 43121.45 48086.27 2021-11-28 14:35:36.000 332 21274.54 470.15 43121.45 48086.25 2021-11-28 14:35:37.000 332 21274.54 470.17 43121.43 48086.20 2021-11-28 14:35:38.000 332 21274.54 470.19 43121.41 48086.23 2021-11-28 14:35:39.000 332 21274.54 470.19 43121.44 48086.27 2021-11-28 14:35:40.000 332 21274.54 470.22 43121.40 48086.26 2021-11-28 14:35:41.000 332 21274.54 470.27 43121.41 48086.23 2021-11-28 14:35:42.000 332 21274.54 470.26 43121.41 48086.21 2021-11-28 14:35:43.000 332 21274.56 470.27 43121.37 48086.16 2021-11-28 14:35:44.000 332 21274.55 470.29 43121.33 48086.26 2021-11-28 14:35:45.000 332 21274.52 470.34 43121.32 48086.16 2021-11-28 14:35:46.000 332 21274.49 470.39 43121.24 48086.14 2021-11-28 14:35:47.000 332 21274.42 470.43 43121.15 48086.08 2021-11-28 14:35:48.000 332 21274.41 470.43 43121.15 48086.00 2021-11-28 14:35:49.000 332 21274.40 470.43 43121.13 48085.90 2021-11-28 14:35:50.000 332 21274.39 470.44 43121.08 48085.91 2021-11-28 14:35:51.000 332 21274.43 470.41 43121.10 48085.96 2021-11-28 14:35:52.000 332 21274.44 470.39 43121.13 48085.99 2021-11-28 14:35:53.000 332 21274.46 470.35 43121.14 48086.00 2021-11-28 14:35:54.000 332 21274.47 470.34 43121.12 48085.96 2021-11-28 14:35:55.000 332 21274.47 470.31 43121.16 48085.96 2021-11-28 14:35:56.000 332 21274.49 470.27 43121.20 48086.13 2021-11-28 14:35:57.000 332 21274.51 470.24 43121.24 48086.06 2021-11-28 14:35:58.000 332 21274.54 470.30 43121.25 48086.06 2021-11-28 14:35:59.000 332 21274.55 470.34 43121.27 48086.08 2021-11-28 14:36:00.000 332 21274.54 470.38 43121.24 48086.09 2021-11-28 14:36:01.000 332 21274.52 470.39 43121.21 48086.14 2021-11-28 14:36:02.000 332 21274.49 470.37 43121.23 48085.96 2021-11-28 14:36:03.000 332 21274.46 470.37 43121.23 48086.03 2021-11-28 14:36:04.000 332 21274.49 470.35 43121.22 48086.05 2021-11-28 14:36:05.000 332 21274.50 470.30 43121.22 48086.08 2021-11-28 14:36:06.000 332 21274.52 470.30 43121.23 48086.01 2021-11-28 14:36:07.000 332 21274.52 470.25 43121.24 48086.04 2021-11-28 14:36:08.000 332 21274.48 470.27 43121.26 48086.15 2021-11-28 14:36:09.000 332 21274.50 470.26 43121.28 48086.11 2021-11-28 14:36:10.000 332 21274.55 470.23 43121.29 48086.08 2021-11-28 14:36:11.000 332 21274.53 470.23 43121.28 48086.08 2021-11-28 14:36:12.000 332 21274.54 470.21 43121.27 48086.11 2021-11-28 14:36:13.000 332 21274.54 470.18 43121.32 48086.16 2021-11-28 14:36:14.000 332 21274.55 470.16 43121.35 48086.20 2021-11-28 14:36:15.000 332 21274.55 470.15 43121.35 48086.19 2021-11-28 14:36:16.000 332 21274.55 470.14 43121.37 48086.15 2021-11-28 14:36:17.000 332 21274.57 470.14 43121.38 48086.17 2021-11-28 14:36:18.000 332 21274.55 470.14 43121.39 48086.19 2021-11-28 14:36:19.000 332 21274.52 470.14 43121.41 48086.25 2021-11-28 14:36:20.000 332 21274.56 470.12 43121.42 48086.26 2021-11-28 14:36:21.000 332 21274.56 470.11 43121.40 48086.20 2021-11-28 14:36:22.000 332 21274.57 470.11 43121.38 48086.20 2021-11-28 14:36:23.000 332 21274.60 470.14 43121.36 48086.29 2021-11-28 14:36:24.000 332 21274.61 470.16 43121.38 48086.22 2021-11-28 14:36:25.000 332 21274.58 470.13 43121.37 48086.23 2021-11-28 14:36:26.000 332 21274.61 470.13 43121.38 48086.13 2021-11-28 14:36:27.000 332 21274.63 470.13 43121.38 48086.21 2021-11-28 14:36:28.000 332 21274.64 470.14 43121.37 48086.24 2021-11-28 14:36:29.000 332 21274.65 470.17 43121.36 48086.23 2021-11-28 14:36:30.000 332 21274.68 470.15 43121.39 48086.31 2021-11-28 14:36:31.000 332 21274.72 470.15 43121.38 48086.28 2021-11-28 14:36:32.000 332 21274.72 470.17 43121.36 48086.24 2021-11-28 14:36:33.000 332 21274.69 470.17 43121.37 48086.27 2021-11-28 14:36:34.000 332 21274.67 470.17 43121.37 48086.29 2021-11-28 14:36:35.000 332 21274.72 470.16 43121.39 48086.19 2021-11-28 14:36:36.000 332 21274.67 470.16 43121.39 48086.23 2021-11-28 14:36:37.000 332 21274.63 470.15 43121.38 48086.31 2021-11-28 14:36:38.000 332 21274.64 470.12 43121.38 48086.25 2021-11-28 14:36:39.000 332 21274.61 470.15 43121.36 48086.20 2021-11-28 14:36:40.000 332 21274.60 470.18 43121.43 48086.20 2021-11-28 14:36:41.000 332 21274.58 470.14 43121.40 48086.32 2021-11-28 14:36:42.000 332 21274.59 470.11 43121.42 48086.22 2021-11-28 14:36:43.000 332 21274.56 470.10 43121.40 48086.20 2021-11-28 14:36:44.000 332 21274.55 470.09 43121.45 48086.26 2021-11-28 14:36:45.000 332 21274.54 470.10 43121.43 48086.28 2021-11-28 14:36:46.000 332 21274.55 470.11 43121.41 48086.17 2021-11-28 14:36:47.000 332 21274.57 470.09 43121.42 48086.29 2021-11-28 14:36:48.000 332 21274.60 470.08 43121.43 48086.30 2021-11-28 14:36:49.000 332 21274.60 470.11 43121.46 48086.29 2021-11-28 14:36:50.000 332 21274.62 470.06 43121.41 48086.29 2021-11-28 14:36:51.000 332 21274.61 470.06 43121.44 48086.24 2021-11-28 14:36:52.000 332 21274.67 470.06 43121.44 48086.34 2021-11-28 14:36:53.000 332 21274.67 470.08 43121.43 48086.27 2021-11-28 14:36:54.000 332 21274.68 470.07 43121.42 48086.26 2021-11-28 14:36:55.000 332 21274.71 470.03 43121.45 48086.27 2021-11-28 14:36:56.000 332 21274.71 470.00 43121.44 48086.33 2021-11-28 14:36:57.000 332 21274.75 469.97 43121.41 48086.36 2021-11-28 14:36:58.000 332 21274.71 469.95 43121.43 48086.23 2021-11-28 14:36:59.000 332 21274.73 469.95 43121.46 48086.32 2021-11-28 14:37:00.000 332 21274.69 469.98 43121.43 48086.38 2021-11-28 14:37:01.000 332 21274.70 470.01 43121.44 48086.38 2021-11-28 14:37:02.000 332 21274.67 470.02 43121.44 48086.33 2021-11-28 14:37:03.000 332 21274.65 470.05 43121.43 48086.27 2021-11-28 14:37:04.000 332 21274.61 470.05 43121.40 48086.23 2021-11-28 14:37:05.000 332 21274.62 470.04 43121.39 48086.27 2021-11-28 14:37:06.000 332 21274.63 470.02 43121.41 48086.28 2021-11-28 14:37:07.000 332 21274.62 470.00 43121.43 48086.29 2021-11-28 14:37:08.000 332 21274.63 470.02 43121.43 48086.18 2021-11-28 14:37:09.000 332 21274.62 470.06 43121.40 48086.27 2021-11-28 14:37:10.000 332 21274.64 470.02 43121.44 48086.31 2021-11-28 14:37:11.000 332 21274.67 470.02 43121.43 48086.29 2021-11-28 14:37:12.000 332 21274.74 470.04 43121.45 48086.29 2021-11-28 14:37:13.000 332 21274.76 470.03 43121.46 48086.26 2021-11-28 14:37:14.000 332 21274.75 470.01 43121.45 48086.39 2021-11-28 14:37:15.000 332 21274.78 470.01 43121.47 48086.38 2021-11-28 14:37:16.000 332 21274.80 470.01 43121.44 48086.29 2021-11-28 14:37:17.000 332 21274.81 470.01 43121.44 48086.27 2021-11-28 14:37:18.000 332 21274.86 469.96 43121.48 48086.36 2021-11-28 14:37:19.000 332 21274.85 469.93 43121.49 48086.41 2021-11-28 14:37:20.000 332 21274.86 469.93 43121.52 48086.49 2021-11-28 14:37:21.000 332 21274.87 469.94 43121.54 48086.48 2021-11-28 14:37:22.000 332 21274.85 469.93 43121.55 48086.46 2021-11-28 14:37:23.000 332 21274.84 469.94 43121.54 48086.41 2021-11-28 14:37:24.000 332 21274.82 469.97 43121.52 48086.54 2021-11-28 14:37:25.000 332 21274.78 469.99 43121.50 48086.48 2021-11-28 14:37:26.000 332 21274.75 470.03 43121.51 48086.39 2021-11-28 14:37:27.000 332 21274.69 470.07 43121.48 48086.35 2021-11-28 14:37:28.000 332 21274.71 470.08 43121.47 48086.35 2021-11-28 14:37:29.000 332 21274.69 470.09 43121.47 48086.35 2021-11-28 14:37:30.000 332 21274.72 470.11 43121.45 48086.38 2021-11-28 14:37:31.000 332 21274.72 470.10 43121.42 48086.33 2021-11-28 14:37:32.000 332 21274.69 470.10 43121.42 48086.30 2021-11-28 14:37:33.000 332 21274.70 470.10 43121.37 48086.26 2021-11-28 14:37:34.000 332 21274.71 470.14 43121.39 48086.38 2021-11-28 14:37:35.000 332 21274.71 470.18 43121.37 48086.27 2021-11-28 14:37:36.000 332 21274.64 470.24 43121.35 48086.24 2021-11-28 14:37:37.000 332 21274.67 470.26 43121.30 48086.19 2021-11-28 14:37:38.000 332 21274.67 470.28 43121.29 48086.16 2021-11-28 14:37:39.000 332 21274.65 470.31 43121.28 48086.22 2021-11-28 14:37:40.000 332 21274.66 470.31 43121.30 48086.10 2021-11-28 14:37:41.000 332 21274.68 470.30 43121.28 48086.12 2021-11-28 14:37:42.000 332 21274.65 470.29 43121.28 48086.16 2021-11-28 14:37:43.000 332 21274.66 470.30 43121.29 48086.18 2021-11-28 14:37:44.000 332 21274.63 470.33 43121.28 48086.18 2021-11-28 14:37:45.000 332 21274.64 470.34 43121.29 48086.10 2021-11-28 14:37:46.000 332 21274.66 470.36 43121.26 48086.14 2021-11-28 14:37:47.000 332 21274.65 470.32 43121.26 48086.17 2021-11-28 14:37:48.000 332 21274.65 470.30 43121.30 48086.16 2021-11-28 14:37:49.000 332 21274.65 470.30 43121.30 48086.07 2021-11-28 14:37:50.000 332 21274.62 470.30 43121.28 48086.07 2021-11-28 14:37:51.000 332 21274.62 470.28 43121.31 48086.14 2021-11-28 14:37:52.000 332 21274.61 470.28 43121.32 48086.12 2021-11-28 14:37:53.000 332 21274.60 470.30 43121.30 48086.11 2021-11-28 14:37:54.000 332 21274.59 470.34 43121.31 48086.11 2021-11-28 14:37:55.000 332 21274.58 470.38 43121.28 48086.13 2021-11-28 14:37:56.000 332 21274.57 470.39 43121.25 48086.11 2021-11-28 14:37:57.000 332 21274.54 470.39 43121.25 48086.08 2021-11-28 14:37:58.000 332 21274.52 470.41 43121.26 48086.03 2021-11-28 14:37:59.000 332 21274.52 470.43 43121.26 48086.03 2021-11-28 14:38:00.000 332 21274.48 470.44 43121.24 48086.05 2021-11-28 14:38:01.000 332 21274.46 470.43 43121.20 48086.08 2021-11-28 14:38:02.000 332 21274.48 470.40 43121.23 48085.94 2021-11-28 14:38:03.000 332 21274.51 470.38 43121.21 48086.04 2021-11-28 14:38:04.000 332 21274.56 470.35 43121.27 48086.13 2021-11-28 14:38:05.000 332 21274.58 470.34 43121.31 48086.05 2021-11-28 14:38:06.000 332 21274.59 470.34 43121.34 48086.11 2021-11-28 14:38:07.000 332 21274.57 470.34 43121.30 48086.20 2021-11-28 14:38:08.000 332 21274.56 470.34 43121.33 48086.16 2021-11-28 14:38:09.000 332 21274.59 470.32 43121.33 48086.21 2021-11-28 14:38:10.000 332 21274.61 470.30 43121.36 48086.25 2021-11-28 14:38:11.000 332 21274.62 470.29 43121.37 48086.19 2021-11-28 14:38:12.000 332 21274.62 470.28 43121.39 48086.26 2021-11-28 14:38:13.000 332 21274.65 470.26 43121.37 48086.22 2021-11-28 14:38:14.000 332 21274.67 470.26 43121.36 48086.13 2021-11-28 14:38:15.000 332 21274.68 470.25 43121.34 48086.19 2021-11-28 14:38:16.000 332 21274.70 470.24 43121.33 48086.21 2021-11-28 14:38:17.000 332 21274.67 470.24 43121.31 48086.18 2021-11-28 14:38:18.000 332 21274.65 470.24 43121.32 48086.21 2021-11-28 14:38:19.000 332 21274.65 470.22 43121.34 48086.23 2021-11-28 14:38:20.000 332 21274.67 470.19 43121.33 48086.15 2021-11-28 14:38:21.000 332 21274.63 470.18 43121.35 48086.29 2021-11-28 14:38:22.000 332 21274.64 470.21 43121.30 48086.20 2021-11-28 14:38:23.000 332 21274.65 470.18 43121.33 48086.20 2021-11-28 14:38:24.000 332 21274.65 470.19 43121.35 48086.23 2021-11-28 14:38:25.000 332 21274.64 470.20 43121.34 48086.21 2021-11-28 14:38:26.000 332 21274.63 470.19 43121.32 48086.16 2021-11-28 14:38:27.000 332 21274.64 470.21 43121.31 48086.20 2021-11-28 14:38:28.000 332 21274.60 470.22 43121.31 48086.09 2021-11-28 14:38:29.000 332 21274.59 470.20 43121.30 48086.14 2021-11-28 14:38:30.000 332 21274.60 470.20 43121.30 48086.16 2021-11-28 14:38:31.000 332 21274.62 470.20 43121.30 48086.12 2021-11-28 14:38:32.000 332 21274.62 470.19 43121.28 48086.11 2021-11-28 14:38:33.000 332 21274.63 470.19 43121.31 48086.20 2021-11-28 14:38:34.000 332 21274.68 470.22 43121.33 48086.15 2021-11-28 14:38:35.000 332 21274.69 470.18 43121.31 48086.24 2021-11-28 14:38:36.000 332 21274.74 470.14 43121.29 48086.22 2021-11-28 14:38:37.000 332 21274.72 470.14 43121.30 48086.21 2021-11-28 14:38:38.000 332 21274.71 470.13 43121.31 48086.20 2021-11-28 14:38:39.000 332 21274.75 470.12 43121.33 48086.20 2021-11-28 14:38:40.000 332 21274.78 470.12 43121.37 48086.23 2021-11-28 14:38:41.000 332 21274.81 470.10 43121.37 48086.23 2021-11-28 14:38:42.000 332 21274.81 470.08 43121.39 48086.25 2021-11-28 14:38:43.000 332 21274.80 470.07 43121.39 48086.26 2021-11-28 14:38:44.000 332 21274.80 470.09 43121.41 48086.28 2021-11-28 14:38:45.000 332 21274.80 470.07 43121.40 48086.25 2021-11-28 14:38:46.000 332 21274.81 470.02 43121.40 48086.37 2021-11-28 14:38:47.000 332 21274.81 470.02 43121.44 48086.33 2021-11-28 14:38:48.000 332 21274.78 470.06 43121.46 48086.28 2021-11-28 14:38:49.000 332 21274.76 470.03 43121.46 48086.32 2021-11-28 14:38:50.000 332 21274.80 470.01 43121.49 48086.33 2021-11-28 14:38:51.000 332 21274.80 470.01 43121.51 48086.40 2021-11-28 14:38:52.000 332 21274.81 470.03 43121.51 48086.32 2021-11-28 14:38:53.000 332 21274.83 470.04 43121.47 48086.35 2021-11-28 14:38:54.000 332 21274.88 470.01 43121.44 48086.39 2021-11-28 14:38:55.000 332 21274.93 470.01 43121.48 48086.47 2021-11-28 14:38:56.000 332 21274.97 470.01 43121.50 48086.49 2021-11-28 14:38:57.000 332 21275.04 469.99 43121.50 48086.50 2021-11-28 14:38:58.000 332 21275.09 470.00 43121.50 48086.51 2021-11-28 14:38:59.000 332 21275.11 470.02 43121.55 48086.54 2021-11-28 14:39:00.000 332 21275.15 470.03 43121.55 48086.59 2021-11-28 14:39:01.000 332 21275.19 470.03 43121.58 48086.61 2021-11-28 14:39:02.000 332 21275.21 470.04 43121.58 48086.62 2021-11-28 14:39:03.000 332 21275.20 470.02 43121.58 48086.66 2021-11-28 14:39:04.000 332 21275.20 470.05 43121.59 48086.69 2021-11-28 14:39:05.000 332 21275.21 470.04 43121.58 48086.69 2021-11-28 14:39:06.000 332 21275.20 470.03 43121.63 48086.64 2021-11-28 14:39:07.000 332 21275.22 470.01 43121.65 48086.70 2021-11-28 14:39:08.000 332 21275.24 470.03 43121.65 48086.68 2021-11-28 14:39:09.000 332 21275.21 470.04 43121.60 48086.69 2021-11-28 14:39:10.000 332 21275.17 470.01 43121.61 48086.70 2021-11-28 14:39:11.000 332 21275.15 470.00 43121.59 48086.68 2021-11-28 14:39:12.000 332 21275.13 469.99 43121.66 48086.67 2021-11-28 14:39:13.000 332 21275.09 469.98 43121.66 48086.63 2021-11-28 14:39:14.000 332 21275.07 469.96 43121.67 48086.73 2021-11-28 14:39:15.000 332 21275.04 470.00 43121.67 48086.68 2021-11-28 14:39:16.000 332 21275.06 470.03 43121.67 48086.67 2021-11-28 14:39:17.000 332 21275.08 470.07 43121.64 48086.66 2021-11-28 14:39:18.000 332 21275.08 470.09 43121.66 48086.63 2021-11-28 14:39:19.000 332 21275.07 470.12 43121.64 48086.68 2021-11-28 14:39:20.000 332 21275.04 470.15 43121.63 48086.67 2021-11-28 14:39:21.000 332 21275.07 470.16 43121.65 48086.66 2021-11-28 14:39:22.000 332 21275.07 470.21 43121.62 48086.64 2021-11-28 14:39:23.000 332 21275.07 470.25 43121.63 48086.64 2021-11-28 14:39:24.000 332 21275.13 470.28 43121.61 48086.67 2021-11-28 14:39:25.000 332 21275.12 470.30 43121.59 48086.67 2021-11-28 14:39:26.000 332 21275.10 470.35 43121.60 48086.66 2021-11-28 14:39:27.000 332 21275.11 470.37 43121.60 48086.59 2021-11-28 14:39:28.000 332 21275.15 470.39 43121.56 48086.53 2021-11-28 14:39:29.000 332 21275.13 470.39 43121.53 48086.57 2021-11-28 14:39:30.000 332 21275.13 470.42 43121.51 48086.60 2021-11-28 14:39:31.000 332 21275.15 470.42 43121.50 48086.60 2021-11-28 14:39:32.000 332 21275.13 470.45 43121.50 48086.58 2021-11-28 14:39:33.000 332 21275.12 470.46 43121.56 48086.60 2021-11-28 14:39:34.000 332 21275.12 470.45 43121.55 48086.57 2021-11-28 14:39:35.000 332 21275.14 470.45 43121.51 48086.61 2021-11-28 14:39:36.000 332 21275.14 470.45 43121.53 48086.59 2021-11-28 14:39:37.000 332 21275.10 470.45 43121.56 48086.57 2021-11-28 14:39:38.000 332 21275.10 470.47 43121.55 48086.53 2021-11-28 14:39:39.000 332 21275.14 470.47 43121.58 48086.58 2021-11-28 14:39:40.000 332 21275.14 470.47 43121.55 48086.63 2021-11-28 14:39:41.000 332 21275.15 470.49 43121.56 48086.59 2021-11-28 14:39:42.000 332 21275.14 470.51 43121.55 48086.57 2021-11-28 14:39:43.000 332 21275.13 470.58 43121.51 48086.55 2021-11-28 14:39:44.000 332 21275.09 470.66 43121.47 48086.53 2021-11-28 14:39:45.000 332 21275.07 470.71 43121.46 48086.54 2021-11-28 14:39:46.000 332 21275.08 470.71 43121.41 48086.37 2021-11-28 14:39:47.000 332 21275.10 470.73 43121.36 48086.42 2021-11-28 14:39:48.000 332 21275.06 470.80 43121.31 48086.38 2021-11-28 14:39:49.000 332 21275.02 470.82 43121.27 48086.39 2021-11-28 14:39:50.000 332 21274.99 470.85 43121.19 48086.31 2021-11-28 14:39:51.000 332 21275.01 470.92 43121.14 48086.22 2021-11-28 14:39:52.000 332 21274.97 470.95 43121.10 48086.26 2021-11-28 14:39:53.000 332 21274.97 470.96 43121.04 48086.17 2021-11-28 14:39:54.000 332 21274.98 470.96 43121.02 48086.12 2021-11-28 14:39:55.000 332 21274.99 470.94 43121.02 48086.04 2021-11-28 14:39:56.000 332 21274.99 470.93 43121.01 48086.03 2021-11-28 14:39:57.000 332 21274.98 470.93 43120.96 48086.03 2021-11-28 14:39:58.000 332 21275.01 470.93 43120.96 48086.07 2021-11-28 14:39:59.000 332 21275.03 470.93 43120.97 48086.02 2021-11-28 14:40:00.000 332 21275.03 470.91 43120.96 48086.05 2021-11-28 14:40:01.000 332 21275.03 470.89 43120.95 48086.01 2021-11-28 14:40:02.000 332 21275.04 470.89 43120.94 48086.01 2021-11-28 14:40:03.000 332 21275.08 470.89 43120.97 48086.05 2021-11-28 14:40:04.000 332 21275.09 470.91 43120.97 48086.09 2021-11-28 14:40:05.000 332 21275.12 470.89 43120.97 48086.08 2021-11-28 14:40:06.000 332 21275.11 470.87 43120.98 48086.03 2021-11-28 14:40:07.000 332 21275.10 470.83 43121.00 48086.12 2021-11-28 14:40:08.000 332 21275.14 470.82 43121.03 48086.07 2021-11-28 14:40:09.000 332 21275.20 470.83 43121.01 48086.11 2021-11-28 14:40:10.000 332 21275.22 470.82 43121.03 48086.16 2021-11-28 14:40:11.000 332 21275.18 470.82 43121.07 48086.11 2021-11-28 14:40:12.000 332 21275.20 470.83 43121.03 48086.15 2021-11-28 14:40:13.000 332 21275.22 470.81 43121.04 48086.21 2021-11-28 14:40:14.000 332 21275.21 470.80 43121.02 48086.17 2021-11-28 14:40:15.000 332 21275.19 470.78 43121.04 48086.16 2021-11-28 14:40:16.000 332 21275.18 470.80 43121.04 48086.16 2021-11-28 14:40:17.000 332 21275.19 470.81 43121.04 48086.22 2021-11-28 14:40:18.000 332 21275.20 470.80 43121.05 48086.24 2021-11-28 14:40:19.000 332 21275.16 470.78 43121.09 48086.14 2021-11-28 14:40:20.000 332 21275.13 470.75 43121.12 48086.22 2021-11-28 14:40:21.000 332 21275.12 470.74 43121.15 48086.23 2021-11-28 14:40:22.000 332 21275.13 470.74 43121.16 48086.20 2021-11-28 14:40:23.000 332 21275.14 470.77 43121.14 48086.24 2021-11-28 14:40:24.000 332 21275.12 470.74 43121.16 48086.24 2021-11-28 14:40:25.000 332 21275.12 470.74 43121.14 48086.24 2021-11-28 14:40:26.000 332 21275.14 470.76 43121.14 48086.33 2021-11-28 14:40:27.000 332 21275.15 470.74 43121.16 48086.26 2021-11-28 14:40:28.000 332 21275.16 470.74 43121.19 48086.25 2021-11-28 14:40:29.000 332 21275.15 470.71 43121.20 48086.28 2021-11-28 14:40:30.000 332 21275.15 470.75 43121.24 48086.29 2021-11-28 14:40:31.000 332 21275.14 470.74 43121.24 48086.36 2021-11-28 14:40:32.000 332 21275.15 470.73 43121.24 48086.34 2021-11-28 14:40:33.000 332 21275.13 470.75 43121.25 48086.38 2021-11-28 14:40:34.000 332 21275.14 470.74 43121.28 48086.36 2021-11-28 14:40:35.000 332 21275.09 470.79 43121.27 48086.34 2021-11-28 14:40:36.000 332 21275.08 470.78 43121.31 48086.41 2021-11-28 14:40:37.000 332 21275.10 470.75 43121.34 48086.40 2021-11-28 14:40:38.000 332 21275.11 470.76 43121.33 48086.42 2021-11-28 14:40:39.000 332 21275.11 470.79 43121.32 48086.43 2021-11-28 14:40:40.000 332 21275.12 470.80 43121.32 48086.43 2021-11-28 14:40:41.000 332 21275.10 470.80 43121.31 48086.38 2021-11-28 14:40:42.000 332 21275.09 470.78 43121.35 48086.44 2021-11-28 14:40:43.000 332 21275.08 470.74 43121.35 48086.36 2021-11-28 14:40:44.000 332 21275.12 470.72 43121.35 48086.41 2021-11-28 14:40:45.000 332 21275.16 470.71 43121.36 48086.42 2021-11-28 14:40:46.000 332 21275.18 470.71 43121.37 48086.46 2021-11-28 14:40:47.000 332 21275.17 470.68 43121.37 48086.46 2021-11-28 14:40:48.000 332 21275.16 470.67 43121.41 48086.46 2021-11-28 14:40:49.000 332 21275.17 470.66 43121.44 48086.49 2021-11-28 14:40:50.000 332 21275.20 470.65 43121.44 48086.52 2021-11-28 14:40:51.000 332 21275.23 470.63 43121.43 48086.53 2021-11-28 14:40:52.000 332 21275.20 470.68 43121.46 48086.54 2021-11-28 14:40:53.000 332 21275.20 470.69 43121.46 48086.52 2021-11-28 14:40:54.000 332 21275.23 470.71 43121.44 48086.56 2021-11-28 14:40:55.000 332 21275.23 470.72 43121.50 48086.57 2021-11-28 14:40:56.000 332 21275.22 470.71 43121.51 48086.59 2021-11-28 14:40:57.000 332 21275.18 470.71 43121.51 48086.60 2021-11-28 14:40:58.000 332 21275.17 470.73 43121.54 48086.60 2021-11-28 14:40:59.000 332 21275.19 470.75 43121.53 48086.58 2021-11-28 14:41:00.000 332 21275.17 470.74 43121.55 48086.60 2021-11-28 14:41:01.000 332 21275.18 470.81 43121.55 48086.62 2021-11-28 14:41:02.000 332 21275.15 470.82 43121.53 48086.61 2021-11-28 14:41:03.000 332 21275.20 470.83 43121.50 48086.61 2021-11-28 14:41:04.000 332 21275.20 470.88 43121.55 48086.60 2021-11-28 14:41:05.000 332 21275.20 470.88 43121.53 48086.65 2021-11-28 14:41:06.000 332 21275.24 470.91 43121.52 48086.60 2021-11-28 14:41:07.000 332 21275.25 470.92 43121.50 48086.59 2021-11-28 14:41:08.000 332 21275.26 470.94 43121.49 48086.62 2021-11-28 14:41:09.000 332 21275.28 470.94 43121.49 48086.64 2021-11-28 14:41:10.000 332 21275.28 470.90 43121.51 48086.66 2021-11-28 14:41:11.000 332 21275.31 470.86 43121.52 48086.67 2021-11-28 14:41:12.000 332 21275.33 470.86 43121.52 48086.67 2021-11-28 14:41:13.000 332 21275.34 470.87 43121.56 48086.69 2021-11-28 14:41:14.000 332 21275.35 470.85 43121.56 48086.68 2021-11-28 14:41:15.000 332 21275.30 470.84 43121.56 48086.70 2021-11-28 14:41:16.000 332 21275.28 470.84 43121.55 48086.72 2021-11-28 14:41:17.000 332 21275.26 470.85 43121.56 48086.71 2021-11-28 14:41:18.000 332 21275.28 470.85 43121.58 48086.67 2021-11-28 14:41:19.000 332 21275.27 470.83 43121.57 48086.68 2021-11-28 14:41:20.000 332 21275.28 470.84 43121.58 48086.70 2021-11-28 14:41:21.000 332 21275.25 470.85 43121.58 48086.69 2021-11-28 14:41:22.000 332 21275.24 470.86 43121.60 48086.74 2021-11-28 14:41:23.000 332 21275.23 470.85 43121.58 48086.73 2021-11-28 14:41:24.000 332 21275.25 470.84 43121.57 48086.69 2021-11-28 14:41:25.000 332 21275.25 470.85 43121.60 48086.74 2021-11-28 14:41:26.000 332 21275.25 470.81 43121.63 48086.77 2021-11-28 14:41:27.000 332 21275.22 470.81 43121.62 48086.74 2021-11-28 14:41:28.000 332 21275.21 470.84 43121.61 48086.72 2021-11-28 14:41:29.000 332 21275.20 470.87 43121.62 48086.74 2021-11-28 14:41:30.000 332 21275.18 470.90 43121.62 48086.73 2021-11-28 14:41:31.000 332 21275.19 470.90 43121.61 48086.77 2021-11-28 14:41:32.000 332 21275.19 470.90 43121.61 48086.73 2021-11-28 14:41:33.000 332 21275.23 470.91 43121.66 48086.69 2021-11-28 14:41:34.000 332 21275.21 470.94 43121.67 48086.74 2021-11-28 14:41:35.000 332 21275.20 470.94 43121.65 48086.72 2021-11-28 14:41:36.000 332 21275.18 470.97 43121.64 48086.75 2021-11-28 14:41:37.000 332 21275.20 470.98 43121.63 48086.74 2021-11-28 14:41:38.000 332 21275.22 470.98 43121.64 48086.77 2021-11-28 14:41:39.000 332 21275.21 470.98 43121.65 48086.76 2021-11-28 14:41:40.000 332 21275.21 470.96 43121.63 48086.72 2021-11-28 14:41:41.000 332 21275.24 470.97 43121.67 48086.83 2021-11-28 14:41:42.000 332 21275.24 470.98 43121.64 48086.77 2021-11-28 14:41:43.000 332 21275.26 471.00 43121.62 48086.75 2021-11-28 14:41:44.000 332 21275.23 470.99 43121.63 48086.77 2021-11-28 14:41:45.000 332 21275.21 470.99 43121.64 48086.72 2021-11-28 14:41:46.000 332 21275.17 471.00 43121.63 48086.72 2021-11-28 14:41:47.000 332 21275.16 471.02 43121.61 48086.76 2021-11-28 14:41:48.000 332 21275.16 471.00 43121.62 48086.74 2021-11-28 14:41:49.000 332 21275.16 470.98 43121.64 48086.70 2021-11-28 14:41:50.000 332 21275.16 471.00 43121.62 48086.70 2021-11-28 14:41:51.000 332 21275.16 471.03 43121.61 48086.74 2021-11-28 14:41:52.000 332 21275.14 471.08 43121.60 48086.74 2021-11-28 14:41:53.000 332 21275.12 471.16 43121.59 48086.63 2021-11-28 14:41:54.000 332 21275.09 471.23 43121.52 48086.61 2021-11-28 14:41:55.000 332 21275.09 471.24 43121.48 48086.61 2021-11-28 14:41:56.000 332 21275.14 471.23 43121.46 48086.56 2021-11-28 14:41:57.000 332 21275.17 471.23 43121.42 48086.50 2021-11-28 14:41:58.000 332 21275.18 471.23 43121.40 48086.50 2021-11-28 14:41:59.000 332 21275.20 471.25 43121.36 48086.47 2021-11-28 14:42:00.000 332 21275.20 471.25 43121.35 48086.49 2021-11-28 14:42:01.000 332 21275.20 471.27 43121.32 48086.50 2021-11-28 14:42:02.000 332 21275.21 471.25 43121.33 48086.51 2021-11-28 14:42:03.000 332 21275.22 471.24 43121.30 48086.49 2021-11-28 14:42:04.000 332 21275.22 471.28 43121.30 48086.48 2021-11-28 14:42:05.000 332 21275.23 471.29 43121.30 48086.45 2021-11-28 14:42:06.000 332 21275.21 471.26 43121.29 48086.44 2021-11-28 14:42:07.000 332 21275.18 471.28 43121.30 48086.48 2021-11-28 14:42:08.000 332 21275.19 471.26 43121.29 48086.44 2021-11-28 14:42:09.000 332 21275.20 471.21 43121.33 48086.49 2021-11-28 14:42:10.000 332 21275.21 471.21 43121.34 48086.50 2021-11-28 14:42:11.000 332 21275.25 471.20 43121.38 48086.53 2021-11-28 14:42:12.000 332 21275.25 471.21 43121.40 48086.54 2021-11-28 14:42:13.000 332 21275.22 471.26 43121.40 48086.54 2021-11-28 14:42:14.000 332 21275.19 471.32 43121.38 48086.53 2021-11-28 14:42:15.000 332 21275.20 471.36 43121.33 48086.49 2021-11-28 14:42:16.000 332 21275.20 471.37 43121.30 48086.50 2021-11-28 14:42:17.000 332 21275.19 471.38 43121.28 48086.45 2021-11-28 14:42:18.000 332 21275.20 471.36 43121.26 48086.44 2021-11-28 14:42:19.000 332 21275.22 471.36 43121.26 48086.42 2021-11-28 14:42:20.000 332 21275.21 471.33 43121.25 48086.43 2021-11-28 14:42:21.000 332 21275.21 471.33 43121.22 48086.40 2021-11-28 14:42:22.000 332 21275.25 471.30 43121.25 48086.38 2021-11-28 14:42:23.000 332 21275.29 471.23 43121.29 48086.42 2021-11-28 14:42:24.000 332 21275.30 471.20 43121.33 48086.46 2021-11-28 14:42:25.000 332 21275.33 471.13 43121.39 48086.51 2021-11-28 14:42:26.000 332 21275.32 471.09 43121.44 48086.54 2021-11-28 14:42:27.000 332 21275.36 471.07 43121.50 48086.60 2021-11-28 14:42:28.000 332 21275.38 471.03 43121.53 48086.62 2021-11-28 14:42:29.000 332 21275.37 471.02 43121.56 48086.73 2021-11-28 14:42:30.000 332 21275.37 471.02 43121.59 48086.73 2021-11-28 14:42:31.000 332 21275.37 471.01 43121.62 48086.75 2021-11-28 14:42:32.000 332 21275.35 471.01 43121.63 48086.77 2021-11-28 14:42:33.000 332 21275.36 471.01 43121.64 48086.76 2021-11-28 14:42:34.000 332 21275.33 470.99 43121.62 48086.76 2021-11-28 14:42:35.000 332 21275.32 471.05 43121.58 48086.83 2021-11-28 14:42:36.000 332 21275.31 471.09 43121.54 48086.76 2021-11-28 14:42:37.000 332 21275.31 471.03 43121.54 48086.73 2021-11-28 14:42:38.000 332 21275.30 471.03 43121.55 48086.68 2021-11-28 14:42:39.000 332 21275.32 471.02 43121.54 48086.70 2021-11-28 14:42:40.000 332 21275.33 471.00 43121.55 48086.72 2021-11-28 14:42:41.000 332 21275.32 470.98 43121.53 48086.74 2021-11-28 14:42:42.000 332 21275.33 470.98 43121.52 48086.73 2021-11-28 14:42:43.000 332 21275.35 470.96 43121.55 48086.72 2021-11-28 14:42:44.000 332 21275.36 470.95 43121.52 48086.69 2021-11-28 14:42:45.000 332 21275.37 470.93 43121.51 48086.77 2021-11-28 14:42:46.000 332 21275.38 470.92 43121.53 48086.74 2021-11-28 14:42:47.000 332 21275.37 470.91 43121.54 48086.71 2021-11-28 14:42:48.000 332 21275.36 470.92 43121.54 48086.74 2021-11-28 14:42:49.000 332 21275.39 470.90 43121.52 48086.76 2021-11-28 14:42:50.000 332 21275.42 470.88 43121.50 48086.71 2021-11-28 14:42:51.000 332 21275.44 470.89 43121.51 48086.77 2021-11-28 14:42:52.000 332 21275.46 470.88 43121.54 48086.75 2021-11-28 14:42:53.000 332 21275.48 470.86 43121.53 48086.78 2021-11-28 14:42:54.000 332 21275.46 470.86 43121.52 48086.78 2021-11-28 14:42:55.000 332 21275.48 470.84 43121.55 48086.80 2021-11-28 14:42:56.000 332 21275.48 470.88 43121.55 48086.82 2021-11-28 14:42:57.000 332 21275.48 470.90 43121.55 48086.78 2021-11-28 14:42:58.000 332 21275.51 470.89 43121.56 48086.81 2021-11-28 14:42:59.000 332 21275.49 470.94 43121.58 48086.83 2021-11-28 14:43:00.000 332 21275.50 470.96 43121.56 48086.85 2021-11-28 14:43:01.000 332 21275.50 470.97 43121.57 48086.83 2021-11-28 14:43:02.000 332 21275.49 470.99 43121.57 48086.83 2021-11-28 14:43:03.000 332 21275.49 470.99 43121.55 48086.83 2021-11-28 14:43:04.000 332 21275.51 471.00 43121.59 48086.83 2021-11-28 14:43:05.000 332 21275.50 471.01 43121.58 48086.83 2021-11-28 14:43:06.000 332 21275.48 471.05 43121.61 48086.77 2021-11-28 14:43:07.000 332 21275.44 471.09 43121.58 48086.81 2021-11-28 14:43:08.000 332 21275.45 471.10 43121.57 48086.78 2021-11-28 14:43:09.000 332 21275.44 471.10 43121.55 48086.77 2021-11-28 14:43:10.000 332 21275.45 471.12 43121.55 48086.77 2021-11-28 14:43:11.000 332 21275.45 471.10 43121.57 48086.78 2021-11-28 14:43:12.000 332 21275.44 471.08 43121.55 48086.81 2021-11-28 14:43:13.000 332 21275.46 471.08 43121.56 48086.81 2021-11-28 14:43:14.000 332 21275.43 471.12 43121.52 48086.77 2021-11-28 14:43:15.000 332 21275.40 471.18 43121.50 48086.77 2021-11-28 14:43:16.000 332 21275.37 471.24 43121.46 48086.78 2021-11-28 14:43:17.000 332 21275.33 471.29 43121.43 48086.74 2021-11-28 14:43:18.000 332 21275.35 471.30 43121.45 48086.67 2021-11-28 14:43:19.000 332 21275.34 471.31 43121.40 48086.61 2021-11-28 14:43:20.000 332 21275.34 471.37 43121.37 48086.57 2021-11-28 14:43:21.000 332 21275.35 471.39 43121.34 48086.59 2021-11-28 14:43:22.000 332 21275.37 471.39 43121.35 48086.57 2021-11-28 14:43:23.000 332 21275.37 471.45 43121.29 48086.55 2021-11-28 14:43:24.000 332 21275.37 471.47 43121.30 48086.50 2021-11-28 14:43:25.000 332 21275.38 471.49 43121.30 48086.50 2021-11-28 14:43:26.000 332 21275.36 471.51 43121.29 48086.52 2021-11-28 14:43:27.000 332 21275.32 471.55 43121.28 48086.50 2021-11-28 14:43:28.000 332 21275.34 471.58 43121.23 48086.47 2021-11-28 14:43:29.000 332 21275.33 471.60 43121.23 48086.45 2021-11-28 14:43:30.000 332 21275.31 471.59 43121.23 48086.46 2021-11-28 14:43:31.000 332 21275.32 471.57 43121.24 48086.45 2021-11-28 14:43:32.000 332 21275.31 471.54 43121.24 48086.44 2021-11-28 14:43:33.000 332 21275.31 471.53 43121.26 48086.43 2021-11-28 14:43:34.000 332 21275.34 471.51 43121.27 48086.40 2021-11-28 14:43:35.000 332 21275.31 471.52 43121.29 48086.47 2021-11-28 14:43:36.000 332 21275.28 471.55 43121.27 48086.51 2021-11-28 14:43:37.000 332 21275.25 471.55 43121.28 48086.51 2021-11-28 14:43:38.000 332 21275.23 471.56 43121.28 48086.49 2021-11-28 14:43:39.000 332 21275.24 471.57 43121.26 48086.45 2021-11-28 14:43:40.000 332 21275.23 471.57 43121.28 48086.48 2021-11-28 14:43:41.000 332 21275.20 471.54 43121.29 48086.50 2021-11-28 14:43:42.000 332 21275.23 471.50 43121.31 48086.48 2021-11-28 14:43:43.000 332 21275.24 471.48 43121.34 48086.44 2021-11-28 14:43:44.000 332 21275.27 471.46 43121.35 48086.47 2021-11-28 14:43:45.000 332 21275.27 471.44 43121.39 48086.51 2021-11-28 14:43:46.000 332 21275.29 471.42 43121.40 48086.59 2021-11-28 14:43:47.000 332 21275.32 471.39 43121.42 48086.62 2021-11-28 14:43:48.000 332 21275.31 471.38 43121.44 48086.62 2021-11-28 14:43:49.000 332 21275.32 471.36 43121.46 48086.64 2021-11-28 14:43:50.000 332 21275.36 471.37 43121.51 48086.68 2021-11-28 14:43:51.000 332 21275.37 471.38 43121.52 48086.73 2021-11-28 14:43:52.000 332 21275.42 471.38 43121.52 48086.65 2021-11-28 14:43:53.000 332 21275.43 471.39 43121.51 48086.73 2021-11-28 14:43:54.000 332 21275.42 471.39 43121.56 48086.77 2021-11-28 14:43:55.000 332 21275.42 471.41 43121.57 48086.80 2021-11-28 14:43:56.000 332 21275.45 471.44 43121.58 48086.78 2021-11-28 14:43:57.000 332 21275.46 471.44 43121.58 48086.81 2021-11-28 14:43:58.000 332 21275.45 471.46 43121.59 48086.77 2021-11-28 14:43:59.000 332 21275.46 471.44 43121.58 48086.80 2021-11-28 14:44:00.000 332 21275.44 471.48 43121.57 48086.79 2021-11-28 14:44:01.000 332 21275.44 471.51 43121.59 48086.85 2021-11-28 14:44:02.000 332 21275.45 471.49 43121.59 48086.79 2021-11-28 14:44:03.000 332 21275.43 471.50 43121.62 48086.80 2021-11-28 14:44:04.000 332 21275.46 471.49 43121.60 48086.81 2021-11-28 14:44:05.000 332 21275.44 471.47 43121.62 48086.88 2021-11-28 14:44:06.000 332 21275.47 471.47 43121.65 48086.91 2021-11-28 14:44:07.000 332 21275.49 471.43 43121.63 48086.91 2021-11-28 14:44:08.000 332 21275.45 471.43 43121.67 48086.88 2021-11-28 14:44:09.000 332 21275.47 471.42 43121.66 48086.85 2021-11-28 14:44:10.000 332 21275.47 471.43 43121.70 48086.89 2021-11-28 14:44:11.000 332 21275.45 471.40 43121.71 48086.89 2021-11-28 14:44:12.000 332 21275.43 471.38 43121.73 48086.97 2021-11-28 14:44:13.000 332 21275.39 471.41 43121.73 48086.91 2021-11-28 14:44:14.000 332 21275.39 471.37 43121.74 48086.90 2021-11-28 14:44:15.000 332 21275.38 471.36 43121.74 48086.92 2021-11-28 14:44:16.000 332 21275.39 471.36 43121.73 48086.94 2021-11-28 14:44:17.000 332 21275.37 471.36 43121.74 48086.96 2021-11-28 14:44:18.000 332 21275.37 471.35 43121.76 48086.88 2021-11-28 14:44:19.000 332 21275.37 471.32 43121.77 48086.90 2021-11-28 14:44:20.000 332 21275.37 471.30 43121.80 48086.93 2021-11-28 14:44:21.000 332 21275.41 471.32 43121.80 48086.97 2021-11-28 14:44:22.000 332 21275.42 471.28 43121.77 48087.00 2021-11-28 14:44:23.000 332 21275.44 471.27 43121.76 48087.03 2021-11-28 14:44:24.000 332 21275.43 471.28 43121.78 48086.95 2021-11-28 14:44:25.000 332 21275.43 471.28 43121.79 48087.02 2021-11-28 14:44:26.000 332 21275.45 471.29 43121.81 48087.07 2021-11-28 14:44:27.000 332 21275.49 471.30 43121.82 48087.05 2021-11-28 14:44:28.000 332 21275.51 471.31 43121.82 48087.07 2021-11-28 14:44:29.000 332 21275.50 471.32 43121.83 48087.04 2021-11-28 14:44:30.000 332 21275.50 471.36 43121.80 48087.09 2021-11-28 14:44:31.000 332 21275.49 471.35 43121.80 48087.10 2021-11-28 14:44:32.000 332 21275.50 471.35 43121.83 48087.07 2021-11-28 14:44:33.000 332 21275.50 471.35 43121.87 48087.05 2021-11-28 14:44:34.000 332 21275.47 471.33 43121.86 48087.08 2021-11-28 14:44:35.000 332 21275.48 471.34 43121.89 48087.03 2021-11-28 14:44:36.000 332 21275.48 471.34 43121.88 48087.04 2021-11-28 14:44:37.000 332 21275.46 471.37 43121.89 48087.14 2021-11-28 14:44:38.000 332 21275.44 471.38 43121.88 48087.10 2021-11-28 14:44:39.000 332 21275.45 471.39 43121.91 48087.07 2021-11-28 14:44:40.000 332 21275.44 471.40 43121.90 48087.11 2021-11-28 14:44:41.000 332 21275.43 471.41 43121.88 48087.11 2021-11-28 14:44:42.000 332 21275.40 471.42 43121.89 48087.01 2021-11-28 14:44:43.000 332 21275.36 471.45 43121.87 48087.05 2021-11-28 14:44:44.000 332 21275.39 471.45 43121.85 48087.07 2021-11-28 14:44:45.000 332 21275.41 471.42 43121.85 48087.06 2021-11-28 14:44:46.000 332 21275.41 471.41 43121.84 48087.07 2021-11-28 14:44:47.000 332 21275.40 471.41 43121.88 48087.02 2021-11-28 14:44:48.000 332 21275.38 471.43 43121.91 48087.04 2021-11-28 14:44:49.000 332 21275.40 471.43 43121.88 48087.07 2021-11-28 14:44:50.000 332 21275.41 471.42 43121.88 48087.07 2021-11-28 14:44:51.000 332 21275.43 471.43 43121.87 48087.05 2021-11-28 14:44:52.000 332 21275.41 471.43 43121.86 48087.02 2021-11-28 14:44:53.000 332 21275.35 471.46 43121.85 48087.00 2021-11-28 14:44:54.000 332 21275.35 471.48 43121.84 48087.10 2021-11-28 14:44:55.000 332 21275.34 471.51 43121.82 48086.99 2021-11-28 14:44:56.000 332 21275.30 471.54 43121.79 48086.94 2021-11-28 14:44:57.000 332 21275.25 471.55 43121.74 48086.95 2021-11-28 14:44:58.000 332 21275.21 471.58 43121.73 48086.94 2021-11-28 14:44:59.000 332 21275.20 471.60 43121.71 48086.80 2021-11-28 14:45:00.000 332 21275.18 471.59 43121.70 48086.82 2021-11-28 14:45:01.000 332 21275.17 471.62 43121.73 48086.86 2021-11-28 14:45:02.000 332 21275.19 471.62 43121.76 48086.88 2021-11-28 14:45:03.000 332 21275.18 471.64 43121.76 48086.88 2021-11-28 14:45:04.000 332 21275.18 471.67 43121.73 48086.85 2021-11-28 14:45:05.000 332 21275.14 471.66 43121.78 48086.82 2021-11-28 14:45:06.000 332 21275.14 471.69 43121.75 48086.86 2021-11-28 14:45:07.000 332 21275.14 471.68 43121.73 48086.83 2021-11-28 14:45:08.000 332 21275.11 471.65 43121.74 48086.79 2021-11-28 14:45:09.000 332 21275.14 471.65 43121.76 48086.79 2021-11-28 14:45:10.000 332 21275.08 471.64 43121.78 48086.76 2021-11-28 14:45:11.000 332 21275.06 471.67 43121.75 48086.81 2021-11-28 14:45:12.000 332 21275.06 471.67 43121.73 48086.77 2021-11-28 14:45:13.000 332 21275.06 471.66 43121.73 48086.78 2021-11-28 14:45:14.000 332 21275.04 471.65 43121.74 48086.83 2021-11-28 14:45:15.000 332 21275.06 471.65 43121.75 48086.73 2021-11-28 14:45:16.000 332 21275.02 471.65 43121.79 48086.78 2021-11-28 14:45:17.000 332 21275.04 471.66 43121.80 48086.77 2021-11-28 14:45:18.000 332 21275.01 471.67 43121.77 48086.75 2021-11-28 14:45:19.000 332 21274.98 471.69 43121.78 48086.76 2021-11-28 14:45:20.000 332 21274.95 471.71 43121.76 48086.74 2021-11-28 14:45:21.000 332 21274.90 471.75 43121.77 48086.76 2021-11-28 14:45:22.000 332 21274.85 471.77 43121.74 48086.73 2021-11-28 14:45:23.000 332 21274.87 471.79 43121.70 48086.67 2021-11-28 14:45:24.000 332 21274.86 471.77 43121.70 48086.63 2021-11-28 14:45:25.000 332 21274.88 471.76 43121.72 48086.61 2021-11-28 14:45:26.000 332 21274.88 471.75 43121.69 48086.65 2021-11-28 14:45:27.000 332 21274.92 471.72 43121.67 48086.68 2021-11-28 14:45:28.000 332 21274.94 471.69 43121.68 48086.67 2021-11-28 14:45:29.000 332 21274.96 471.67 43121.72 48086.66 2021-11-28 14:45:30.000 332 21274.97 471.66 43121.73 48086.67 2021-11-28 14:45:31.000 332 21274.93 471.66 43121.75 48086.72 2021-11-28 14:45:32.000 332 21274.94 471.64 43121.72 48086.75 2021-11-28 14:45:33.000 332 21274.95 471.62 43121.75 48086.74 2021-11-28 14:45:34.000 332 21274.98 471.61 43121.78 48086.79 2021-11-28 14:45:35.000 332 21274.99 471.59 43121.81 48086.76 2021-11-28 14:45:36.000 332 21274.97 471.58 43121.83 48086.75 2021-11-28 14:45:37.000 332 21275.02 471.58 43121.81 48086.89 2021-11-28 14:45:38.000 332 21275.03 471.57 43121.84 48086.83 2021-11-28 14:45:39.000 332 21275.03 471.57 43121.83 48086.82 2021-11-28 14:45:40.000 332 21275.03 471.57 43121.85 48086.83 2021-11-28 14:45:41.000 332 21275.02 471.56 43121.82 48086.81 2021-11-28 14:45:42.000 332 21274.98 471.56 43121.83 48086.83 2021-11-28 14:45:43.000 332 21274.97 471.58 43121.83 48086.81 2021-11-28 14:45:44.000 332 21274.98 471.57 43121.83 48086.80 2021-11-28 14:45:45.000 332 21274.94 471.57 43121.83 48086.82 2021-11-28 14:45:46.000 332 21274.92 471.57 43121.85 48086.84 2021-11-28 14:45:47.000 332 21274.93 471.57 43121.88 48086.87 2021-11-28 14:45:48.000 332 21274.93 471.57 43121.88 48086.86 2021-11-28 14:45:49.000 332 21274.90 471.57 43121.87 48086.78 2021-11-28 14:45:50.000 332 21274.87 471.54 43121.86 48086.84 2021-11-28 14:45:51.000 332 21274.88 471.52 43121.85 48086.83 2021-11-28 14:45:52.000 332 21274.91 471.52 43121.90 48086.86 2021-11-28 14:45:53.000 332 21274.89 471.51 43121.86 48086.84 2021-11-28 14:45:54.000 332 21274.91 471.47 43121.88 48086.87 2021-11-28 14:45:55.000 332 21274.90 471.46 43121.94 48086.86 2021-11-28 14:45:56.000 332 21274.92 471.45 43121.91 48086.84 2021-11-28 14:45:57.000 332 21274.90 471.45 43121.91 48086.88 2021-11-28 14:45:58.000 332 21274.91 471.44 43121.91 48086.91 2021-11-28 14:45:59.000 332 21274.92 471.42 43121.91 48086.86 2021-11-28 14:46:00.000 332 21274.93 471.43 43121.91 48086.87 2021-11-28 14:46:01.000 332 21274.91 471.40 43121.91 48086.90 2021-11-28 14:46:02.000 332 21274.87 471.39 43121.92 48086.91 2021-11-28 14:46:03.000 332 21274.88 471.38 43121.98 48086.94 2021-11-28 14:46:04.000 332 21274.91 471.38 43121.95 48086.94 2021-11-28 14:46:05.000 332 21274.90 471.41 43121.94 48086.87 2021-11-28 14:46:06.000 332 21274.90 471.42 43121.96 48086.90 2021-11-28 14:46:07.000 332 21274.85 471.45 43121.92 48086.90 2021-11-28 14:46:08.000 332 21274.85 471.42 43121.93 48086.90 2021-11-28 14:46:09.000 332 21274.86 471.41 43121.92 48086.87 2021-11-28 14:46:10.000 332 21274.86 471.39 43121.92 48086.86 2021-11-28 14:46:11.000 332 21274.85 471.41 43121.92 48086.91 2021-11-28 14:46:12.000 332 21274.81 471.42 43121.91 48086.87 2021-11-28 14:46:13.000 332 21274.80 471.45 43121.89 48086.82 2021-11-28 14:46:14.000 332 21274.76 471.46 43121.84 48086.76 2021-11-28 14:46:15.000 332 21274.69 471.50 43121.81 48086.79 2021-11-28 14:46:16.000 332 21274.67 471.54 43121.76 48086.58 2021-11-28 14:46:17.000 332 21274.70 471.55 43121.71 48086.63 2021-11-28 14:46:18.000 332 21274.69 471.56 43121.71 48086.61 2021-11-28 14:46:19.000 332 21274.63 471.57 43121.65 48086.62 2021-11-28 14:46:20.000 332 21274.64 471.57 43121.60 48086.53 2021-11-28 14:46:21.000 332 21274.60 471.61 43121.59 48086.49 2021-11-28 14:46:22.000 332 21274.63 471.62 43121.63 48086.42 2021-11-28 14:46:23.000 332 21274.62 471.64 43121.62 48086.40 2021-11-28 14:46:24.000 332 21274.61 471.61 43121.58 48086.44 2021-11-28 14:46:25.000 332 21274.63 471.57 43121.62 48086.49 2021-11-28 14:46:26.000 332 21274.62 471.58 43121.65 48086.47 2021-11-28 14:46:27.000 332 21274.60 471.57 43121.60 48086.45 2021-11-28 14:46:28.000 332 21274.62 471.58 43121.61 48086.44 2021-11-28 14:46:29.000 332 21274.59 471.58 43121.64 48086.45 2021-11-28 14:46:30.000 332 21274.61 471.59 43121.65 48086.55 2021-11-28 14:46:31.000 332 21274.55 471.64 43121.65 48086.47 2021-11-28 14:46:32.000 332 21274.53 471.64 43121.66 48086.44 2021-11-28 14:46:33.000 332 21274.55 471.66 43121.62 48086.42 2021-11-28 14:46:34.000 332 21274.57 471.67 43121.65 48086.47 2021-11-28 14:46:35.000 332 21274.56 471.68 43121.65 48086.46 2021-11-28 14:46:36.000 332 21274.57 471.65 43121.64 48086.39 2021-11-28 14:46:37.000 332 21274.59 471.67 43121.63 48086.43 2021-11-28 14:46:38.000 332 21274.55 471.64 43121.63 48086.49 2021-11-28 14:46:39.000 332 21274.54 471.66 43121.61 48086.43 2021-11-28 14:46:40.000 332 21274.53 471.65 43121.62 48086.40 2021-11-28 14:46:41.000 332 21274.52 471.64 43121.62 48086.42 2021-11-28 14:46:42.000 332 21274.51 471.64 43121.64 48086.49 2021-11-28 14:46:43.000 332 21274.53 471.61 43121.62 48086.48 2021-11-28 14:46:44.000 332 21274.51 471.59 43121.63 48086.45 2021-11-28 14:46:45.000 332 21274.49 471.60 43121.63 48086.41 2021-11-28 14:46:46.000 332 21274.56 471.59 43121.64 48086.38 2021-11-28 14:46:47.000 332 21274.58 471.58 43121.61 48086.43 2021-11-28 14:46:48.000 332 21274.58 471.60 43121.59 48086.49 2021-11-28 14:46:49.000 332 21274.55 471.59 43121.63 48086.42 2021-11-28 14:46:50.000 332 21274.56 471.61 43121.63 48086.39 2021-11-28 14:46:51.000 332 21274.55 471.61 43121.59 48086.44 2021-11-28 14:46:52.000 332 21274.54 471.60 43121.57 48086.43 2021-11-28 14:46:53.000 332 21274.54 471.62 43121.53 48086.44 2021-11-28 14:46:54.000 332 21274.54 471.61 43121.52 48086.28 2021-11-28 14:46:55.000 332 21274.51 471.63 43121.54 48086.37 2021-11-28 14:46:56.000 332 21274.52 471.62 43121.56 48086.39 2021-11-28 14:46:57.000 332 21274.48 471.64 43121.55 48086.40 2021-11-28 14:46:58.000 332 21274.45 471.69 43121.51 48086.33 2021-11-28 14:46:59.000 332 21274.44 471.76 43121.49 48086.28 2021-11-28 14:47:00.000 332 21274.41 471.81 43121.47 48086.23 2021-11-28 14:47:01.000 332 21274.36 471.79 43121.43 48086.26 2021-11-28 14:47:02.000 332 21274.34 471.80 43121.42 48086.23 2021-11-28 14:47:03.000 332 21274.31 471.82 43121.42 48086.24 2021-11-28 14:47:04.000 332 21274.29 471.81 43121.38 48086.09 2021-11-28 14:47:05.000 332 21274.27 471.81 43121.39 48086.18 2021-11-28 14:47:06.000 332 21274.25 471.81 43121.40 48086.16 2021-11-28 14:47:07.000 332 21274.26 471.81 43121.39 48086.12 2021-11-28 14:47:08.000 332 21274.26 471.84 43121.36 48086.07 2021-11-28 14:47:09.000 332 21274.28 471.83 43121.37 48086.05 2021-11-28 14:47:10.000 332 21274.27 471.80 43121.39 48086.19 2021-11-28 14:47:11.000 332 21274.28 471.76 43121.40 48086.06 2021-11-28 14:47:12.000 332 21274.30 471.76 43121.46 48086.10 2021-11-28 14:47:13.000 332 21274.32 471.74 43121.47 48086.15 2021-11-28 14:47:14.000 332 21274.31 471.72 43121.48 48086.21 2021-11-28 14:47:15.000 332 21274.33 471.70 43121.49 48086.25 2021-11-28 14:47:16.000 332 21274.31 471.69 43121.54 48086.14 2021-11-28 14:47:17.000 332 21274.30 471.70 43121.54 48086.26 2021-11-28 14:47:18.000 332 21274.29 471.72 43121.55 48086.33 2021-11-28 14:47:19.000 332 21274.31 471.70 43121.56 48086.20 2021-11-28 14:47:20.000 332 21274.31 471.68 43121.55 48086.27 2021-11-28 14:47:21.000 332 21274.33 471.69 43121.56 48086.31 2021-11-28 14:47:22.000 332 21274.30 471.69 43121.59 48086.27 2021-11-28 14:47:23.000 332 21274.25 471.68 43121.60 48086.25 2021-11-28 14:47:24.000 332 21274.28 471.65 43121.64 48086.32 2021-11-28 14:47:25.000 332 21274.31 471.61 43121.64 48086.34 2021-11-28 14:47:26.000 332 21274.30 471.57 43121.67 48086.40 2021-11-28 14:47:27.000 332 21274.29 471.58 43121.72 48086.31 2021-11-28 14:47:28.000 332 21274.29 471.60 43121.73 48086.41 2021-11-28 14:47:29.000 332 21274.28 471.58 43121.73 48086.48 2021-11-28 14:47:30.000 332 21274.28 471.58 43121.75 48086.45 2021-11-28 14:47:31.000 332 21274.32 471.59 43121.74 48086.41 2021-11-28 14:47:32.000 332 21274.30 471.60 43121.76 48086.41 2021-11-28 14:47:33.000 332 21274.32 471.58 43121.78 48086.41 2021-11-28 14:47:34.000 332 21274.33 471.58 43121.78 48086.47 2021-11-28 14:47:35.000 332 21274.33 471.58 43121.80 48086.50 2021-11-28 14:47:36.000 332 21274.33 471.57 43121.78 48086.54 2021-11-28 14:47:37.000 332 21274.34 471.54 43121.79 48086.41 2021-11-28 14:47:38.000 332 21274.30 471.53 43121.81 48086.49 2021-11-28 14:47:39.000 332 21274.31 471.54 43121.85 48086.57 2021-11-28 14:47:40.000 332 21274.32 471.50 43121.85 48086.56 2021-11-28 14:47:41.000 332 21274.32 471.50 43121.83 48086.51 2021-11-28 14:47:42.000 332 21274.34 471.49 43121.84 48086.49 2021-11-28 14:47:43.000 332 21274.36 471.49 43121.86 48086.50 2021-11-28 14:47:44.000 332 21274.39 471.52 43121.84 48086.55 2021-11-28 14:47:45.000 332 21274.39 471.49 43121.87 48086.57 2021-11-28 14:47:46.000 332 21274.34 471.50 43121.88 48086.59 2021-11-28 14:47:47.000 332 21274.36 471.49 43121.87 48086.46 2021-11-28 14:47:48.000 332 21274.36 471.48 43121.90 48086.55 2021-11-28 14:47:49.000 332 21274.39 471.48 43121.92 48086.61 2021-11-28 14:47:50.000 332 21274.38 471.50 43121.90 48086.62 2021-11-28 14:47:51.000 332 21274.39 471.52 43121.90 48086.59 2021-11-28 14:47:52.000 332 21274.43 471.54 43121.91 48086.57 2021-11-28 14:47:53.000 332 21274.42 471.56 43121.93 48086.58 2021-11-28 14:47:54.000 332 21274.43 471.59 43121.89 48086.57 2021-11-28 14:47:55.000 332 21274.42 471.59 43121.88 48086.63 2021-11-28 14:47:56.000 332 21274.41 471.61 43121.89 48086.64 2021-11-28 14:47:57.000 332 21274.44 471.63 43121.89 48086.50 2021-11-28 14:47:58.000 332 21274.41 471.66 43121.86 48086.57 2021-11-28 14:47:59.000 332 21274.44 471.64 43121.87 48086.61 2021-11-28 14:48:00.000 332 21274.47 471.65 43121.87 48086.56 2021-11-28 14:48:01.000 332 21274.47 471.63 43121.86 48086.55 2021-11-28 14:48:02.000 332 21274.47 471.63 43121.85 48086.58 2021-11-28 14:48:03.000 332 21274.48 471.64 43121.85 48086.62 2021-11-28 14:48:04.000 332 21274.47 471.66 43121.87 48086.66 2021-11-28 14:48:05.000 332 21274.48 471.62 43121.86 48086.52 2021-11-28 14:48:06.000 332 21274.48 471.60 43121.87 48086.61 2021-11-28 14:48:07.000 332 21274.50 471.59 43121.87 48086.66 2021-11-28 14:48:08.000 332 21274.52 471.59 43121.88 48086.68 2021-11-28 14:48:09.000 332 21274.53 471.63 43121.87 48086.68 2021-11-28 14:48:10.000 332 21274.52 471.64 43121.87 48086.61 2021-11-28 14:48:11.000 332 21274.52 471.63 43121.87 48086.58 2021-11-28 14:48:12.000 332 21274.50 471.63 43121.87 48086.60 2021-11-28 14:48:13.000 332 21274.47 471.64 43121.85 48086.63 2021-11-28 14:48:14.000 332 21274.47 471.62 43121.88 48086.63 2021-11-28 14:48:15.000 332 21274.49 471.58 43121.89 48086.56 2021-11-28 14:48:16.000 332 21274.48 471.59 43121.86 48086.58 2021-11-28 14:48:17.000 332 21274.46 471.57 43121.88 48086.65 2021-11-28 14:48:18.000 332 21274.44 471.58 43121.88 48086.65 2021-11-28 14:48:19.000 332 21274.46 471.59 43121.88 48086.67 2021-11-28 14:48:20.000 332 21274.47 471.57 43121.86 48086.60 2021-11-28 14:48:21.000 332 21274.48 471.54 43121.87 48086.63 2021-11-28 14:48:22.000 332 21274.48 471.53 43121.89 48086.67 2021-11-28 14:48:23.000 332 21274.47 471.53 43121.88 48086.69 2021-11-28 14:48:24.000 332 21274.46 471.58 43121.89 48086.65 2021-11-28 14:48:25.000 332 21274.46 471.60 43121.90 48086.64 2021-11-28 14:48:26.000 332 21274.44 471.59 43121.90 48086.64 2021-11-28 14:48:27.000 332 21274.47 471.58 43121.90 48086.65 2021-11-28 14:48:28.000 332 21274.49 471.59 43121.90 48086.69 2021-11-28 14:48:29.000 332 21274.49 471.58 43121.91 48086.70 2021-11-28 14:48:30.000 332 21274.49 471.60 43121.91 48086.68 2021-11-28 14:48:31.000 332 21274.45 471.63 43121.92 48086.59 2021-11-28 14:48:32.000 332 21274.41 471.59 43121.92 48086.66 2021-11-28 14:48:33.000 332 21274.41 471.59 43121.91 48086.68 2021-11-28 14:48:34.000 332 21274.41 471.61 43121.90 48086.67 2021-11-28 14:48:35.000 332 21274.42 471.58 43121.90 48086.60 2021-11-28 14:48:36.000 332 21274.41 471.57 43121.94 48086.58 2021-11-28 14:48:37.000 332 21274.38 471.56 43121.92 48086.72 2021-11-28 14:48:38.000 332 21274.34 471.58 43121.94 48086.65 2021-11-28 14:48:39.000 332 21274.37 471.54 43121.94 48086.61 2021-11-28 14:48:40.000 332 21274.35 471.53 43121.97 48086.62 2021-11-28 14:48:41.000 332 21274.37 471.52 43121.97 48086.63 2021-11-28 14:48:42.000 332 21274.39 471.52 43121.96 48086.70 2021-11-28 14:48:43.000 332 21274.39 471.52 43121.97 48086.74 2021-11-28 14:48:44.000 332 21274.39 471.53 43121.97 48086.71 2021-11-28 14:48:45.000 332 21274.39 471.53 43121.95 48086.69 2021-11-28 14:48:46.000 332 21274.41 471.54 43121.93 48086.65 2021-11-28 14:48:47.000 332 21274.42 471.52 43121.97 48086.71 2021-11-28 14:48:48.000 332 21274.47 471.52 43121.94 48086.70 2021-11-28 14:48:49.000 332 21274.46 471.51 43121.95 48086.69 2021-11-28 14:48:50.000 332 21274.49 471.50 43121.97 48086.64 2021-11-28 14:48:51.000 332 21274.49 471.51 43121.98 48086.64 2021-11-28 14:48:52.000 332 21274.53 471.47 43122.02 48086.65 2021-11-28 14:48:53.000 332 21274.59 471.47 43121.99 48086.77 2021-11-28 14:48:54.000 332 21274.62 471.46 43121.98 48086.78 2021-11-28 14:48:55.000 332 21274.63 471.46 43121.99 48086.78 2021-11-28 14:48:56.000 332 21274.67 471.49 43122.00 48086.76 2021-11-28 14:48:57.000 332 21274.65 471.50 43121.98 48086.76 2021-11-28 14:48:58.000 332 21274.65 471.47 43122.01 48086.82 2021-11-28 14:48:59.000 332 21274.64 471.44 43122.02 48086.71 2021-11-28 14:49:00.000 332 21274.62 471.45 43122.03 48086.75 2021-11-28 14:49:01.000 332 21274.63 471.47 43122.03 48086.81 2021-11-28 14:49:02.000 332 21274.62 471.53 43122.02 48086.79 2021-11-28 14:49:03.000 332 21274.61 471.54 43122.00 48086.76 2021-11-28 14:49:04.000 332 21274.58 471.57 43121.93 48086.70 2021-11-28 14:49:05.000 332 21274.57 471.60 43121.88 48086.63 2021-11-28 14:49:06.000 332 21274.56 471.64 43121.85 48086.61 2021-11-28 14:49:07.000 332 21274.58 471.63 43121.85 48086.60 2021-11-28 14:49:08.000 332 21274.56 471.68 43121.83 48086.63 2021-11-28 14:49:09.000 332 21274.50 471.75 43121.77 48086.52 2021-11-28 14:49:10.000 332 21274.51 471.76 43121.76 48086.49 2021-11-28 14:49:11.000 332 21274.50 471.77 43121.76 48086.47 2021-11-28 14:49:12.000 332 21274.51 471.77 43121.69 48086.49 2021-11-28 14:49:13.000 332 21274.52 471.74 43121.68 48086.46 2021-11-28 14:49:14.000 332 21274.54 471.69 43121.67 48086.44 2021-11-28 14:49:15.000 332 21274.57 471.64 43121.67 48086.38 2021-11-28 14:49:16.000 332 21274.62 471.60 43121.67 48086.47 2021-11-28 14:49:17.000 332 21274.62 471.55 43121.68 48086.51 2021-11-28 14:49:18.000 332 21274.61 471.53 43121.70 48086.37 2021-11-28 14:49:19.000 332 21274.63 471.53 43121.74 48086.50 2021-11-28 14:49:20.000 332 21274.63 471.52 43121.74 48086.55 2021-11-28 14:49:21.000 332 21274.60 471.56 43121.74 48086.55 2021-11-28 14:49:22.000 332 21274.61 471.58 43121.71 48086.50 2021-11-28 14:49:23.000 332 21274.58 471.59 43121.72 48086.50 2021-11-28 14:49:24.000 332 21274.57 471.59 43121.73 48086.62 2021-11-28 14:49:25.000 332 21274.58 471.60 43121.75 48086.52 2021-11-28 14:49:26.000 332 21274.59 471.60 43121.76 48086.49 2021-11-28 14:49:27.000 332 21274.57 471.60 43121.76 48086.47 2021-11-28 14:49:28.000 332 21274.61 471.57 43121.79 48086.48 2021-11-28 14:49:29.000 332 21274.59 471.57 43121.78 48086.54 2021-11-28 14:49:30.000 332 21274.58 471.58 43121.78 48086.54 2021-11-28 14:49:31.000 332 21274.57 471.66 43121.80 48086.54 2021-11-28 14:49:32.000 332 21274.53 471.68 43121.78 48086.63 2021-11-28 14:49:33.000 332 21274.54 471.67 43121.74 48086.53 2021-11-28 14:49:34.000 332 21274.55 471.68 43121.74 48086.49 2021-11-28 14:49:35.000 332 21274.55 471.69 43121.72 48086.59 2021-11-28 14:49:36.000 332 21274.57 471.67 43121.71 48086.60 2021-11-28 14:49:37.000 332 21274.57 471.68 43121.70 48086.47 2021-11-28 14:49:38.000 332 21274.59 471.64 43121.70 48086.58 2021-11-28 14:49:39.000 332 21274.64 471.63 43121.73 48086.60 2021-11-28 14:49:40.000 332 21274.66 471.63 43121.73 48086.64 2021-11-28 14:49:41.000 332 21274.64 471.61 43121.72 48086.57 2021-11-28 14:49:42.000 332 21274.63 471.62 43121.77 48086.56 2021-11-28 14:49:43.000 332 21274.64 471.64 43121.76 48086.67 2021-11-28 14:49:44.000 332 21274.68 471.66 43121.75 48086.63 2021-11-28 14:49:45.000 332 21274.70 471.68 43121.72 48086.61 2021-11-28 14:49:46.000 332 21274.70 471.69 43121.73 48086.57 2021-11-28 14:49:47.000 332 21274.74 471.65 43121.74 48086.58 2021-11-28 14:49:48.000 332 21274.77 471.62 43121.73 48086.61 2021-11-28 14:49:49.000 332 21274.74 471.59 43121.73 48086.70 2021-11-28 14:49:50.000 332 21274.78 471.53 43121.78 48086.69 2021-11-28 14:49:51.000 332 21274.80 471.52 43121.80 48086.73 2021-11-28 14:49:52.000 332 21274.80 471.50 43121.81 48086.69 2021-11-28 14:49:53.000 332 21274.83 471.51 43121.81 48086.79 2021-11-28 14:49:54.000 332 21274.79 471.53 43121.83 48086.82 2021-11-28 14:49:55.000 332 21274.79 471.53 43121.87 48086.67 2021-11-28 14:49:56.000 332 21274.79 471.54 43121.87 48086.76 2021-11-28 14:49:57.000 332 21274.80 471.54 43121.84 48086.81 2021-11-28 14:49:58.000 332 21274.84 471.54 43121.83 48086.80 2021-11-28 14:49:59.000 332 21274.83 471.50 43121.89 48086.78 2021-11-28 14:50:00.000 332 21274.84 471.47 43121.92 48086.78 2021-11-28 14:50:01.000 332 21274.84 471.48 43121.93 48086.78 2021-11-28 14:50:02.000 332 21274.85 471.52 43121.93 48086.83 2021-11-28 14:50:03.000 332 21274.87 471.60 43121.92 48086.83 2021-11-28 14:50:04.000 332 21274.85 471.64 43121.86 48086.85 2021-11-28 14:50:05.000 332 21274.88 471.63 43121.81 48086.71 2021-11-28 14:50:06.000 332 21274.90 471.62 43121.82 48086.72 2021-11-28 14:50:07.000 332 21274.91 471.60 43121.81 48086.74 2021-11-28 14:50:08.000 332 21274.91 471.59 43121.81 48086.78 2021-11-28 14:50:09.000 332 21274.94 471.58 43121.81 48086.82 2021-11-28 14:50:10.000 332 21274.95 471.59 43121.82 48086.80 2021-11-28 14:50:11.000 332 21274.99 471.56 43121.83 48086.78 2021-11-28 14:50:12.000 332 21275.04 471.53 43121.80 48086.76 2021-11-28 14:50:13.000 332 21275.05 471.56 43121.84 48086.79 2021-11-28 14:50:14.000 332 21275.06 471.57 43121.82 48086.85 2021-11-28 14:50:15.000 332 21275.06 471.57 43121.83 48086.86 2021-11-28 14:50:16.000 332 21275.05 471.55 43121.83 48086.81 2021-11-28 14:50:17.000 332 21275.05 471.56 43121.81 48086.81 2021-11-28 14:50:18.000 332 21275.09 471.56 43121.83 48086.89 2021-11-28 14:50:19.000 332 21275.11 471.57 43121.84 48086.89 2021-11-28 14:50:20.000 332 21275.10 471.58 43121.85 48086.88 2021-11-28 14:50:21.000 332 21275.12 471.58 43121.81 48086.86 2021-11-28 14:50:22.000 332 21275.13 471.63 43121.77 48086.83 2021-11-28 14:50:23.000 332 21275.12 471.65 43121.76 48086.79 2021-11-28 14:50:24.000 332 21275.14 471.64 43121.74 48086.80 2021-11-28 14:50:25.000 332 21275.11 471.61 43121.77 48086.85 2021-11-28 14:50:26.000 332 21275.09 471.59 43121.77 48086.77 2021-11-28 14:50:27.000 332 21275.06 471.60 43121.76 48086.75 2021-11-28 14:50:28.000 332 21275.04 471.58 43121.76 48086.73 2021-11-28 14:50:29.000 332 21275.04 471.57 43121.73 48086.78 2021-11-28 14:50:30.000 332 21275.00 471.58 43121.76 48086.78 2021-11-28 14:50:31.000 332 21274.98 471.57 43121.76 48086.72 2021-11-28 14:50:32.000 332 21274.97 471.52 43121.76 48086.72 2021-11-28 14:50:33.000 332 21274.95 471.48 43121.75 48086.75 2021-11-28 14:50:34.000 332 21274.91 471.47 43121.74 48086.72 2021-11-28 14:50:35.000 332 21274.88 471.49 43121.74 48086.71 2021-11-28 14:50:36.000 332 21274.91 471.48 43121.75 48086.70 2021-11-28 14:50:37.000 332 21274.92 471.49 43121.77 48086.68 2021-11-28 14:50:38.000 332 21274.93 471.52 43121.76 48086.72 2021-11-28 14:50:39.000 332 21274.91 471.61 43121.76 48086.73 2021-11-28 14:50:40.000 332 21274.92 471.67 43121.77 48086.73 2021-11-28 14:50:41.000 332 21274.98 471.65 43121.77 48086.70 2021-11-28 14:50:42.000 332 21274.99 471.66 43121.76 48086.68 2021-11-28 14:50:43.000 332 21274.96 471.69 43121.74 48086.68 2021-11-28 14:50:44.000 332 21274.99 471.67 43121.74 48086.70 2021-11-28 14:50:45.000 332 21274.99 471.67 43121.71 48086.77 2021-11-28 14:50:46.000 332 21275.02 471.70 43121.71 48086.79 2021-11-28 14:50:47.000 332 21275.02 471.69 43121.74 48086.67 2021-11-28 14:50:48.000 332 21275.05 471.68 43121.72 48086.76 2021-11-28 14:50:49.000 332 21275.09 471.68 43121.75 48086.77 2021-11-28 14:50:50.000 332 21275.13 471.67 43121.74 48086.79 2021-11-28 14:50:51.000 332 21275.13 471.68 43121.77 48086.79 2021-11-28 14:50:52.000 332 21275.13 471.68 43121.78 48086.79 2021-11-28 14:50:53.000 332 21275.15 471.70 43121.74 48086.83 2021-11-28 14:50:54.000 332 21275.14 471.70 43121.77 48086.87 2021-11-28 14:50:55.000 332 21275.20 471.69 43121.78 48086.84 2021-11-28 14:50:56.000 332 21275.21 471.68 43121.79 48086.83 2021-11-28 14:50:57.000 332 21275.23 471.67 43121.77 48086.84 2021-11-28 14:50:58.000 332 21275.26 471.63 43121.80 48086.88 2021-11-28 14:50:59.000 332 21275.30 471.61 43121.82 48086.91 2021-11-28 14:51:00.000 332 21275.27 471.62 43121.84 48086.96 2021-11-28 14:51:01.000 332 21275.30 471.63 43121.91 48086.99 2021-11-28 14:51:02.000 332 21275.31 471.64 43121.88 48086.97 2021-11-28 14:51:03.000 332 21275.28 471.66 43121.88 48086.95 2021-11-28 14:51:04.000 332 21275.26 471.69 43121.90 48087.01 2021-11-28 14:51:05.000 332 21275.28 471.68 43121.92 48087.02 2021-11-28 14:51:06.000 332 21275.29 471.66 43121.95 48087.03 2021-11-28 14:51:07.000 332 21275.32 471.66 43121.97 48087.01 2021-11-28 14:51:08.000 332 21275.32 471.65 43121.99 48087.03 2021-11-28 14:51:09.000 332 21275.30 471.64 43122.01 48087.06 2021-11-28 14:51:10.000 332 21275.30 471.66 43121.99 48087.06 2021-11-28 14:51:11.000 332 21275.29 471.68 43122.00 48087.09 2021-11-28 14:51:12.000 332 21275.27 471.68 43122.01 48087.07 2021-11-28 14:51:13.000 332 21275.27 471.67 43122.02 48087.09 2021-11-28 14:51:14.000 332 21275.28 471.68 43122.02 48087.07 2021-11-28 14:51:15.000 332 21275.29 471.72 43122.02 48087.09 2021-11-28 14:51:16.000 332 21275.30 471.74 43122.02 48087.09 2021-11-28 14:51:17.000 332 21275.30 471.72 43122.02 48087.08 2021-11-28 14:51:18.000 332 21275.30 471.73 43121.99 48087.07 2021-11-28 14:51:19.000 332 21275.28 471.74 43121.97 48087.06 2021-11-28 14:51:20.000 332 21275.32 471.73 43121.96 48087.06 2021-11-28 14:51:21.000 332 21275.33 471.74 43121.95 48087.12 2021-11-28 14:51:22.000 332 21275.31 471.73 43121.95 48087.08 2021-11-28 14:51:23.000 332 21275.30 471.77 43121.95 48087.06 2021-11-28 14:51:24.000 332 21275.29 471.77 43121.96 48087.07 2021-11-28 14:51:25.000 332 21275.28 471.72 43121.96 48087.09 2021-11-28 14:51:26.000 332 21275.25 471.67 43121.93 48087.07 2021-11-28 14:51:27.000 332 21275.17 471.61 43121.92 48087.03 2021-11-28 14:51:28.000 332 21275.16 471.58 43121.94 48086.99 2021-11-28 14:51:29.000 332 21275.17 471.56 43121.91 48086.98 2021-11-28 14:51:30.000 332 21275.16 471.54 43121.87 48086.90 2021-11-28 14:51:31.000 332 21275.13 471.52 43121.83 48086.90 2021-11-28 14:51:32.000 332 21275.07 471.52 43121.79 48086.87 2021-11-28 14:51:33.000 332 21275.07 471.50 43121.76 48086.83 2021-11-28 14:51:34.000 332 21275.05 471.51 43121.74 48086.81 2021-11-28 14:51:35.000 332 21275.05 471.47 43121.74 48086.76 2021-11-28 14:51:36.000 332 21275.03 471.44 43121.73 48086.76 2021-11-28 14:51:37.000 332 21275.06 471.42 43121.75 48086.82 2021-11-28 14:51:38.000 332 21275.04 471.42 43121.78 48086.79 2021-11-28 14:51:39.000 332 21275.07 471.42 43121.78 48086.83 2021-11-28 14:51:40.000 332 21275.05 471.43 43121.79 48086.79 2021-11-28 14:51:41.000 332 21275.05 471.43 43121.80 48086.79 2021-11-28 14:51:42.000 332 21275.04 471.44 43121.76 48086.80 2021-11-28 14:51:43.000 332 21275.02 471.46 43121.75 48086.81 2021-11-28 14:51:44.000 332 21275.04 471.49 43121.75 48086.81 2021-11-28 14:51:45.000 332 21275.02 471.51 43121.70 48086.73 2021-11-28 14:51:46.000 332 21275.02 471.50 43121.73 48086.69 2021-11-28 14:51:47.000 332 21275.03 471.48 43121.68 48086.67 2021-11-28 14:51:48.000 332 21275.00 471.49 43121.66 48086.66 2021-11-28 14:51:49.000 332 21274.97 471.50 43121.66 48086.69 2021-11-28 14:51:50.000 332 21274.99 471.52 43121.68 48086.64 2021-11-28 14:51:51.000 332 21274.99 471.52 43121.65 48086.58 2021-11-28 14:51:52.000 332 21274.96 471.54 43121.62 48086.61 2021-11-28 14:51:53.000 332 21274.96 471.56 43121.53 48086.59 2021-11-28 14:51:54.000 332 21274.94 471.54 43121.54 48086.55 2021-11-28 14:51:55.000 332 21274.95 471.55 43121.55 48086.49 2021-11-28 14:51:56.000 332 21274.95 471.54 43121.54 48086.50 2021-11-28 14:51:57.000 332 21274.92 471.56 43121.53 48086.55 2021-11-28 14:51:58.000 332 21274.93 471.57 43121.53 48086.51 2021-11-28 14:51:59.000 332 21274.91 471.60 43121.51 48086.47 2021-11-28 14:52:00.000 332 21274.86 471.61 43121.47 48086.46 2021-11-28 14:52:01.000 332 21274.85 471.60 43121.42 48086.40 2021-11-28 14:52:02.000 332 21274.84 471.59 43121.46 48086.41 2021-11-28 14:52:03.000 332 21274.86 471.57 43121.45 48086.39 2021-11-28 14:52:04.000 332 21274.87 471.55 43121.45 48086.36 2021-11-28 14:52:05.000 332 21274.87 471.53 43121.46 48086.38 2021-11-28 14:52:06.000 332 21274.91 471.53 43121.45 48086.41 2021-11-28 14:52:07.000 332 21274.94 471.52 43121.46 48086.43 2021-11-28 14:52:08.000 332 21274.95 471.52 43121.47 48086.43 2021-11-28 14:52:09.000 332 21274.96 471.55 43121.49 48086.40 2021-11-28 14:52:10.000 332 21275.00 471.55 43121.47 48086.47 2021-11-28 14:52:11.000 332 21275.02 471.53 43121.48 48086.50 2021-11-28 14:52:12.000 332 21275.08 471.51 43121.51 48086.50 2021-11-28 14:52:13.000 332 21275.08 471.50 43121.49 48086.50 2021-11-28 14:52:14.000 332 21275.13 471.44 43121.50 48086.48 2021-11-28 14:52:15.000 332 21275.16 471.42 43121.53 48086.55 2021-11-28 14:52:16.000 332 21275.16 471.42 43121.52 48086.55 2021-11-28 14:52:17.000 332 21275.18 471.39 43121.53 48086.62 2021-11-28 14:52:18.000 332 21275.18 471.42 43121.51 48086.63 2021-11-28 14:52:19.000 332 21275.20 471.43 43121.54 48086.62 2021-11-28 14:52:20.000 332 21275.18 471.43 43121.56 48086.66 2021-11-28 14:52:21.000 332 21275.16 471.47 43121.53 48086.67 2021-11-28 14:52:22.000 332 21275.19 471.49 43121.55 48086.64 2021-11-28 14:52:23.000 332 21275.18 471.51 43121.51 48086.57 2021-11-28 14:52:24.000 332 21275.14 471.52 43121.51 48086.59 2021-11-28 14:52:25.000 332 21275.10 471.54 43121.51 48086.56 2021-11-28 14:52:26.000 332 21275.07 471.53 43121.50 48086.56 2021-11-28 14:52:27.000 332 21275.05 471.51 43121.48 48086.54 2021-11-28 14:52:28.000 332 21275.04 471.54 43121.50 48086.57 2021-11-28 14:52:29.000 332 21275.05 471.56 43121.51 48086.54 2021-11-28 14:52:30.000 332 21275.00 471.57 43121.52 48086.54 2021-11-28 14:52:31.000 332 21275.01 471.58 43121.53 48086.52 2021-11-28 14:52:32.000 332 21275.05 471.58 43121.51 48086.52 2021-11-28 14:52:33.000 332 21275.04 471.60 43121.50 48086.56 2021-11-28 14:52:34.000 332 21275.05 471.59 43121.48 48086.53 2021-11-28 14:52:35.000 332 21275.07 471.62 43121.49 48086.52 2021-11-28 14:52:36.000 332 21275.13 471.61 43121.49 48086.54 2021-11-28 14:52:37.000 332 21275.16 471.59 43121.48 48086.57 2021-11-28 14:52:38.000 332 21275.18 471.58 43121.50 48086.58 2021-11-28 14:52:39.000 332 21275.20 471.63 43121.48 48086.54 2021-11-28 14:52:40.000 332 21275.22 471.62 43121.48 48086.60 2021-11-28 14:52:41.000 332 21275.22 471.60 43121.49 48086.63 2021-11-28 14:52:42.000 332 21275.28 471.59 43121.47 48086.60 2021-11-28 14:52:43.000 332 21275.36 471.57 43121.46 48086.64 2021-11-28 14:52:44.000 332 21275.35 471.58 43121.49 48086.63 2021-11-28 14:52:45.000 332 21275.38 471.55 43121.50 48086.61 2021-11-28 14:52:46.000 332 21275.40 471.56 43121.50 48086.69 2021-11-28 14:52:47.000 332 21275.40 471.53 43121.53 48086.65 2021-11-28 14:52:48.000 332 21275.40 471.52 43121.51 48086.65 2021-11-28 14:52:49.000 332 21275.41 471.52 43121.51 48086.71 2021-11-28 14:52:50.000 332 21275.40 471.53 43121.52 48086.68 2021-11-28 14:52:51.000 332 21275.39 471.51 43121.49 48086.71 2021-11-28 14:52:52.000 332 21275.43 471.52 43121.50 48086.73 2021-11-28 14:52:53.000 332 21275.42 471.48 43121.52 48086.70 2021-11-28 14:52:54.000 332 21275.38 471.47 43121.55 48086.70 2021-11-28 14:52:55.000 332 21275.39 471.46 43121.57 48086.77 2021-11-28 14:52:56.000 332 21275.39 471.48 43121.59 48086.75 2021-11-28 14:52:57.000 332 21275.40 471.48 43121.59 48086.78 2021-11-28 14:52:58.000 332 21275.40 471.46 43121.56 48086.76 2021-11-28 14:52:59.000 332 21275.40 471.47 43121.55 48086.81 2021-11-28 14:53:00.000 332 21275.38 471.45 43121.57 48086.76 2021-11-28 14:53:01.000 332 21275.38 471.44 43121.59 48086.80 2021-11-28 14:53:02.000 332 21275.39 471.43 43121.57 48086.79 2021-11-28 14:53:03.000 332 21275.37 471.40 43121.59 48086.81 2021-11-28 14:53:04.000 332 21275.39 471.41 43121.60 48086.76 2021-11-28 14:53:05.000 332 21275.40 471.38 43121.64 48086.83 2021-11-28 14:53:06.000 332 21275.41 471.36 43121.60 48086.78 2021-11-28 14:53:07.000 332 21275.39 471.35 43121.63 48086.85 2021-11-28 14:53:08.000 332 21275.44 471.33 43121.65 48086.83 2021-11-28 14:53:09.000 332 21275.46 471.33 43121.64 48086.82 2021-11-28 14:53:10.000 332 21275.51 471.34 43121.65 48086.86 2021-11-28 14:53:11.000 332 21275.52 471.33 43121.68 48086.92 2021-11-28 14:53:12.000 332 21275.52 471.35 43121.68 48086.90 2021-11-28 14:53:13.000 332 21275.58 471.33 43121.64 48086.89 2021-11-28 14:53:14.000 332 21275.58 471.34 43121.64 48086.92 2021-11-28 14:53:15.000 332 21275.55 471.35 43121.67 48086.90 2021-11-28 14:53:16.000 332 21275.59 471.36 43121.67 48086.86 2021-11-28 14:53:17.000 332 21275.57 471.36 43121.65 48086.96 2021-11-28 14:53:18.000 332 21275.57 471.37 43121.65 48086.90 2021-11-28 14:53:19.000 332 21275.49 471.41 43121.66 48086.86 2021-11-28 14:53:20.000 332 21275.43 471.45 43121.62 48086.80 2021-11-28 14:53:21.000 332 21275.41 471.46 43121.62 48086.81 2021-11-28 14:53:22.000 332 21275.37 471.47 43121.59 48086.76 2021-11-28 14:53:23.000 332 21275.33 471.45 43121.58 48086.76 2021-11-28 14:53:24.000 332 21275.33 471.47 43121.57 48086.69 2021-11-28 14:53:25.000 332 21275.34 471.47 43121.57 48086.73 2021-11-28 14:53:26.000 332 21275.34 471.48 43121.57 48086.72 2021-11-28 14:53:27.000 332 21275.33 471.50 43121.60 48086.78 2021-11-28 14:53:28.000 332 21275.32 471.51 43121.60 48086.76 2021-11-28 14:53:29.000 332 21275.31 471.51 43121.60 48086.74 2021-11-28 14:53:30.000 332 21275.32 471.52 43121.58 48086.76 2021-11-28 14:53:31.000 332 21275.34 471.54 43121.57 48086.74 2021-11-28 14:53:32.000 332 21275.37 471.54 43121.54 48086.72 2021-11-28 14:53:33.000 332 21275.38 471.53 43121.56 48086.80 2021-11-28 14:53:34.000 332 21275.41 471.49 43121.58 48086.76 2021-11-28 14:53:35.000 332 21275.43 471.44 43121.57 48086.76 2021-11-28 14:53:36.000 332 21275.42 471.43 43121.63 48086.77 2021-11-28 14:53:37.000 332 21275.43 471.44 43121.63 48086.80 2021-11-28 14:53:38.000 332 21275.47 471.42 43121.60 48086.82 2021-11-28 14:53:39.000 332 21275.47 471.40 43121.61 48086.78 2021-11-28 14:53:40.000 332 21275.46 471.39 43121.62 48086.82 2021-11-28 14:53:41.000 332 21275.43 471.39 43121.63 48086.87 2021-11-28 14:53:42.000 332 21275.46 471.40 43121.66 48086.82 2021-11-28 14:53:43.000 332 21275.46 471.41 43121.62 48086.84 2021-11-28 14:53:44.000 332 21275.46 471.40 43121.61 48086.90 2021-11-28 14:53:45.000 332 21275.45 471.42 43121.66 48086.87 2021-11-28 14:53:46.000 332 21275.47 471.45 43121.65 48086.83 2021-11-28 14:53:47.000 332 21275.48 471.45 43121.63 48086.85 2021-11-28 14:53:48.000 332 21275.48 471.44 43121.58 48086.83 2021-11-28 14:53:49.000 332 21275.49 471.48 43121.59 48086.83 2021-11-28 14:53:50.000 332 21275.52 471.50 43121.59 48086.86 2021-11-28 14:53:51.000 332 21275.50 471.51 43121.54 48086.79 2021-11-28 14:53:52.000 332 21275.54 471.50 43121.53 48086.88 2021-11-28 14:53:53.000 332 21275.55 471.50 43121.53 48086.80 2021-11-28 14:53:54.000 332 21275.57 471.47 43121.57 48086.83 2021-11-28 14:53:55.000 332 21275.58 471.49 43121.60 48086.84 2021-11-28 14:53:56.000 332 21275.62 471.48 43121.61 48086.86 2021-11-28 14:53:57.000 332 21275.59 471.50 43121.61 48086.81 2021-11-28 14:53:58.000 332 21275.61 471.46 43121.64 48086.85 2021-11-28 14:53:59.000 332 21275.64 471.42 43121.60 48086.89 2021-11-28 14:54:00.000 332 21275.66 471.44 43121.63 48086.96 2021-11-28 14:54:01.000 332 21275.64 471.44 43121.67 48086.90 2021-11-28 14:54:02.000 332 21275.63 471.44 43121.67 48086.93 2021-11-28 14:54:03.000 332 21275.63 471.44 43121.62 48086.92 2021-11-28 14:54:04.000 332 21275.66 471.42 43121.67 48086.94 2021-11-28 14:54:05.000 332 21275.65 471.44 43121.69 48086.96 2021-11-28 14:54:06.000 332 21275.65 471.45 43121.66 48086.96 2021-11-28 14:54:07.000 332 21275.63 471.47 43121.66 48086.99 2021-11-28 14:54:08.000 332 21275.63 471.51 43121.65 48086.93 2021-11-28 14:54:09.000 332 21275.60 471.59 43121.62 48086.97 2021-11-28 14:54:10.000 332 21275.59 471.65 43121.60 48086.90 2021-11-28 14:54:11.000 332 21275.61 471.66 43121.56 48086.84 2021-11-28 14:54:12.000 332 21275.64 471.62 43121.56 48086.79 2021-11-28 14:54:13.000 332 21275.68 471.57 43121.57 48086.81 2021-11-28 14:54:14.000 332 21275.72 471.58 43121.58 48086.89 2021-11-28 14:54:15.000 332 21275.75 471.53 43121.58 48086.86 2021-11-28 14:54:16.000 332 21275.76 471.52 43121.59 48086.91 2021-11-28 14:54:17.000 332 21275.76 471.55 43121.68 48086.93 2021-11-28 14:54:18.000 332 21275.78 471.57 43121.64 48086.98 2021-11-28 14:54:19.000 332 21275.79 471.57 43121.64 48086.96 2021-11-28 14:54:20.000 332 21275.81 471.58 43121.65 48087.03 2021-11-28 14:54:21.000 332 21275.80 471.55 43121.67 48087.07 2021-11-28 14:54:22.000 332 21275.76 471.55 43121.65 48087.05 2021-11-28 14:54:23.000 332 21275.72 471.61 43121.64 48087.03 2021-11-28 14:54:24.000 332 21275.71 471.63 43121.64 48086.96 2021-11-28 14:54:25.000 332 21275.69 471.64 43121.59 48086.97 2021-11-28 14:54:26.000 332 21275.70 471.62 43121.59 48086.94 2021-11-28 14:54:27.000 332 21275.67 471.61 43121.61 48086.93 2021-11-28 14:54:28.000 332 21275.69 471.61 43121.62 48086.92 2021-11-28 14:54:29.000 332 21275.71 471.56 43121.65 48086.91 2021-11-28 14:54:30.000 332 21275.71 471.52 43121.66 48086.98 2021-11-28 14:54:31.000 332 21275.72 471.50 43121.66 48086.98 2021-11-28 14:54:32.000 332 21275.71 471.49 43121.64 48087.03 2021-11-28 14:54:33.000 332 21275.75 471.47 43121.63 48087.08 2021-11-28 14:54:34.000 332 21275.78 471.46 43121.65 48086.98 2021-11-28 14:54:35.000 332 21275.83 471.45 43121.68 48087.06 2021-11-28 14:54:36.000 332 21275.84 471.43 43121.70 48087.03 2021-11-28 14:54:37.000 332 21275.84 471.46 43121.67 48087.13 2021-11-28 14:54:38.000 332 21275.90 471.44 43121.67 48087.06 2021-11-28 14:54:39.000 332 21275.86 471.46 43121.68 48087.11 2021-11-28 14:54:40.000 332 21275.87 471.45 43121.69 48087.05 2021-11-28 14:54:41.000 332 21275.88 471.47 43121.64 48087.10 2021-11-28 14:54:42.000 332 21275.84 471.47 43121.68 48087.12 2021-11-28 14:54:43.000 332 21275.86 471.46 43121.67 48087.00 2021-11-28 14:54:44.000 332 21275.87 471.46 43121.67 48087.10 2021-11-28 14:54:45.000 332 21275.88 471.44 43121.69 48086.98 2021-11-28 14:54:46.000 332 21275.85 471.41 43121.69 48087.06 2021-11-28 14:54:47.000 332 21275.84 471.42 43121.69 48087.10 2021-11-28 14:54:48.000 332 21275.84 471.40 43121.72 48087.02 2021-11-28 14:54:49.000 332 21275.83 471.38 43121.74 48087.06 2021-11-28 14:54:50.000 332 21275.84 471.36 43121.79 48087.18 2021-11-28 14:54:51.000 332 21275.84 471.32 43121.82 48087.09 2021-11-28 14:54:52.000 332 21275.84 471.30 43121.83 48087.17 2021-11-28 14:54:53.000 332 21275.82 471.32 43121.88 48087.20 2021-11-28 14:54:54.000 332 21275.84 471.32 43121.86 48087.14 2021-11-28 14:54:55.000 332 21275.82 471.32 43121.85 48087.23 2021-11-28 14:54:56.000 332 21275.87 471.32 43121.87 48087.24 2021-11-28 14:54:57.000 332 21275.92 471.35 43121.87 48087.24 2021-11-28 14:54:58.000 332 21275.90 471.35 43121.86 48087.25 2021-11-28 14:54:59.000 332 21275.90 471.37 43121.85 48087.27 2021-11-28 14:55:00.000 332 21275.91 471.34 43121.87 48087.28 2021-11-28 14:55:01.000 332 21275.92 471.32 43121.91 48087.28 2021-11-28 14:55:02.000 332 21275.91 471.30 43121.91 48087.30 2021-11-28 14:55:03.000 332 21275.93 471.30 43121.95 48087.32 2021-11-28 14:55:04.000 332 21275.93 471.29 43121.96 48087.24 2021-11-28 14:55:05.000 332 21275.91 471.31 43121.99 48087.39 2021-11-28 14:55:06.000 332 21275.91 471.29 43122.01 48087.36 2021-11-28 14:55:07.000 332 21275.92 471.30 43122.02 48087.32 2021-11-28 14:55:08.000 332 21275.94 471.32 43122.00 48087.38 2021-11-28 14:55:09.000 332 21275.94 471.34 43121.99 48087.37 2021-11-28 14:55:10.000 332 21275.92 471.36 43121.99 48087.35 2021-11-28 14:55:11.000 332 21275.94 471.33 43122.00 48087.36 2021-11-28 14:55:12.000 332 21275.98 471.34 43121.98 48087.38 2021-11-28 14:55:13.000 332 21276.00 471.37 43121.98 48087.40 2021-11-28 14:55:14.000 332 21275.98 471.35 43121.99 48087.44 2021-11-28 14:55:15.000 332 21275.99 471.35 43122.01 48087.40 2021-11-28 14:55:16.000 332 21276.03 471.34 43122.00 48087.37 2021-11-28 14:55:17.000 332 21276.05 471.36 43121.99 48087.47 2021-11-28 14:55:18.000 332 21276.10 471.33 43121.99 48087.48 2021-11-28 14:55:19.000 332 21276.09 471.32 43122.01 48087.43 2021-11-28 14:55:20.000 332 21276.13 471.32 43121.99 48087.51 2021-11-28 14:55:21.000 332 21276.14 471.32 43121.99 48087.54 2021-11-28 14:55:22.000 332 21276.16 471.30 43122.03 48087.48 2021-11-28 14:55:23.000 332 21276.16 471.29 43122.05 48087.47 2021-11-28 14:55:24.000 332 21276.19 471.23 43122.07 48087.45 2021-11-28 14:55:25.000 332 21276.18 471.23 43122.05 48087.60 2021-11-28 14:55:26.000 332 21276.20 471.24 43122.03 48087.58 2021-11-28 14:55:27.000 332 21276.18 471.23 43122.03 48087.48 2021-11-28 14:55:28.000 332 21276.16 471.22 43122.05 48087.52 2021-11-28 14:55:29.000 332 21276.10 471.22 43122.03 48087.55 2021-11-28 14:55:30.000 332 21276.09 471.22 43122.06 48087.45 2021-11-28 14:55:31.000 332 21276.13 471.21 43122.03 48087.46 2021-11-28 14:55:32.000 332 21276.11 471.21 43122.00 48087.58 2021-11-28 14:55:33.000 332 21276.15 471.20 43122.04 48087.46 2021-11-28 14:55:34.000 332 21276.18 471.19 43122.05 48087.56 2021-11-28 14:55:35.000 332 21276.17 471.19 43122.03 48087.52 2021-11-28 14:55:36.000 332 21276.19 471.21 43122.07 48087.61 2021-11-28 14:55:37.000 332 21276.20 471.19 43122.09 48087.47 2021-11-28 14:55:38.000 332 21276.19 471.20 43122.06 48087.58 2021-11-28 14:55:39.000 332 21276.22 471.22 43122.07 48087.56 2021-11-28 14:55:40.000 332 21276.26 471.23 43122.01 48087.53 2021-11-28 14:55:41.000 332 21276.30 471.23 43122.00 48087.55 2021-11-28 14:55:42.000 332 21276.33 471.24 43121.97 48087.51 2021-11-28 14:55:43.000 332 21276.34 471.24 43121.97 48087.55 2021-11-28 14:55:44.000 332 21276.37 471.26 43121.95 48087.54 2021-11-28 14:55:45.000 332 21276.39 471.30 43121.98 48087.56 2021-11-28 14:55:46.000 332 21276.39 471.30 43121.96 48087.54 2021-11-28 14:55:47.000 332 21276.40 471.30 43121.94 48087.50 2021-11-28 14:55:48.000 332 21276.41 471.28 43121.92 48087.60 2021-11-28 14:55:49.000 332 21276.44 471.25 43121.93 48087.57 2021-11-28 14:55:50.000 332 21276.43 471.26 43121.92 48087.58 2021-11-28 14:55:51.000 332 21276.41 471.24 43121.94 48087.52 2021-11-28 14:55:52.000 332 21276.45 471.22 43121.99 48087.56 2021-11-28 14:55:53.000 332 21276.44 471.23 43122.05 48087.58 2021-11-28 14:55:54.000 332 21276.40 471.22 43122.03 48087.60 2021-11-28 14:55:55.000 332 21276.41 471.22 43122.02 48087.64 2021-11-28 14:55:56.000 332 21276.42 471.18 43122.02 48087.66 2021-11-28 14:55:57.000 332 21276.43 471.18 43122.06 48087.68 2021-11-28 14:55:58.000 332 21276.47 471.19 43122.05 48087.71 2021-11-28 14:55:59.000 332 21276.48 471.20 43122.05 48087.68 2021-11-28 14:56:00.000 332 21276.49 471.19 43122.06 48087.68 2021-11-28 14:56:01.000 332 21276.50 471.16 43122.05 48087.74 2021-11-28 14:56:02.000 332 21276.56 471.16 43122.07 48087.74 2021-11-28 14:56:03.000 332 21276.58 471.17 43122.07 48087.78 2021-11-28 14:56:04.000 332 21276.64 471.13 43122.07 48087.80 2021-11-28 14:56:05.000 332 21276.68 471.12 43122.09 48087.80 2021-11-28 14:56:06.000 332 21276.71 471.13 43122.13 48087.84 2021-11-28 14:56:07.000 332 21276.77 471.09 43122.16 48087.84 2021-11-28 14:56:08.000 332 21276.76 471.06 43122.20 48087.92 2021-11-28 14:56:09.000 332 21276.78 471.04 43122.23 48087.99 2021-11-28 14:56:10.000 332 21276.77 471.07 43122.27 48087.99 2021-11-28 14:56:11.000 332 21276.77 471.10 43122.26 48087.89 2021-11-28 14:56:12.000 332 21276.76 471.13 43122.27 48087.99 2021-11-28 14:56:13.000 332 21276.70 471.14 43122.25 48088.04 2021-11-28 14:56:14.000 332 21276.69 471.15 43122.27 48087.96 2021-11-28 14:56:15.000 332 21276.66 471.19 43122.23 48087.88 2021-11-28 14:56:16.000 332 21276.65 471.21 43122.24 48087.98 2021-11-28 14:56:17.000 332 21276.65 471.21 43122.22 48088.00 2021-11-28 14:56:18.000 332 21276.61 471.17 43122.25 48087.91 2021-11-28 14:56:19.000 332 21276.60 471.19 43122.26 48087.93 2021-11-28 14:56:20.000 332 21276.61 471.22 43122.25 48088.00 2021-11-28 14:56:21.000 332 21276.63 471.24 43122.29 48087.95 2021-11-28 14:56:22.000 332 21276.62 471.24 43122.31 48087.90 2021-11-28 14:56:23.000 332 21276.59 471.27 43122.29 48088.00 2021-11-28 14:56:24.000 332 21276.64 471.27 43122.28 48088.02 2021-11-28 14:56:25.000 332 21276.63 471.28 43122.26 48087.93 2021-11-28 14:56:26.000 332 21276.61 471.34 43122.26 48087.88 2021-11-28 14:56:27.000 332 21276.64 471.35 43122.24 48087.92 2021-11-28 14:56:28.000 332 21276.63 471.33 43122.22 48087.94 2021-11-28 14:56:29.000 332 21276.66 471.33 43122.24 48087.90 2021-11-28 14:56:30.000 332 21276.67 471.32 43122.23 48087.92 2021-11-28 14:56:31.000 332 21276.66 471.34 43122.23 48087.92 2021-11-28 14:56:32.000 332 21276.62 471.36 43122.24 48087.94 2021-11-28 14:56:33.000 332 21276.61 471.38 43122.22 48087.87 2021-11-28 14:56:34.000 332 21276.61 471.39 43122.19 48087.86 2021-11-28 14:56:35.000 332 21276.58 471.42 43122.18 48087.85 2021-11-28 14:56:36.000 332 21276.59 471.43 43122.17 48087.81 2021-11-28 14:56:37.000 332 21276.57 471.45 43122.13 48087.78 2021-11-28 14:56:38.000 332 21276.56 471.46 43122.12 48087.86 2021-11-28 14:56:39.000 332 21276.55 471.46 43122.11 48087.87 2021-11-28 14:56:40.000 332 21276.55 471.46 43122.08 48087.75 2021-11-28 14:56:41.000 332 21276.53 471.48 43122.07 48087.81 2021-11-28 14:56:42.000 332 21276.53 471.47 43122.06 48087.72 2021-11-28 14:56:43.000 332 21276.52 471.48 43122.10 48087.77 2021-11-28 14:56:44.000 332 21276.54 471.53 43122.10 48087.73 2021-11-28 14:56:45.000 332 21276.52 471.54 43122.06 48087.78 2021-11-28 14:56:46.000 332 21276.53 471.50 43122.07 48087.62 2021-11-28 14:56:47.000 332 21276.57 471.48 43122.09 48087.72 2021-11-28 14:56:48.000 332 21276.55 471.51 43122.10 48087.77 2021-11-28 14:56:49.000 332 21276.57 471.54 43122.09 48087.73 2021-11-28 14:56:50.000 332 21276.61 471.55 43122.07 48087.74 2021-11-28 14:56:51.000 332 21276.60 471.56 43122.08 48087.84 2021-11-28 14:56:52.000 332 21276.59 471.54 43122.12 48087.84 2021-11-28 14:56:53.000 332 21276.59 471.57 43122.10 48087.68 2021-11-28 14:56:54.000 332 21276.59 471.58 43122.09 48087.74 2021-11-28 14:56:55.000 332 21276.55 471.59 43122.08 48087.75 2021-11-28 14:56:56.000 332 21276.54 471.62 43122.06 48087.78 2021-11-28 14:56:57.000 332 21276.52 471.65 43122.05 48087.68 2021-11-28 14:56:58.000 332 21276.54 471.67 43122.05 48087.75 2021-11-28 14:56:59.000 332 21276.54 471.68 43122.02 48087.71 2021-11-28 14:57:00.000 332 21276.54 471.65 43122.02 48087.72 2021-11-28 14:57:01.000 332 21276.51 471.66 43122.02 48087.68 2021-11-28 14:57:02.000 332 21276.52 471.68 43121.99 48087.75 2021-11-28 14:57:03.000 332 21276.52 471.67 43121.97 48087.62 2021-11-28 14:57:04.000 332 21276.53 471.65 43122.01 48087.70 2021-11-28 14:57:05.000 332 21276.56 471.63 43122.03 48087.75 2021-11-28 14:57:06.000 332 21276.59 471.61 43122.03 48087.68 2021-11-28 14:57:07.000 332 21276.64 471.58 43122.06 48087.68 2021-11-28 14:57:08.000 332 21276.64 471.59 43122.08 48087.76 2021-11-28 14:57:09.000 332 21276.65 471.62 43122.04 48087.75 2021-11-28 14:57:10.000 332 21276.70 471.59 43122.05 48087.76 2021-11-28 14:57:11.000 332 21276.72 471.60 43122.09 48087.80 2021-11-28 14:57:12.000 332 21276.70 471.61 43122.10 48087.85 2021-11-28 14:57:13.000 332 21276.72 471.59 43122.11 48087.81 2021-11-28 14:57:14.000 332 21276.74 471.58 43122.11 48087.78 2021-11-28 14:57:15.000 332 21276.72 471.58 43122.10 48087.83 2021-11-28 14:57:16.000 332 21276.72 471.63 43122.08 48087.89 2021-11-28 14:57:17.000 332 21276.71 471.61 43122.08 48087.81 2021-11-28 14:57:18.000 332 21276.71 471.61 43122.07 48087.80 2021-11-28 14:57:19.000 332 21276.66 471.63 43122.07 48087.88 2021-11-28 14:57:20.000 332 21276.65 471.65 43122.08 48087.81 2021-11-28 14:57:21.000 332 21276.67 471.64 43122.10 48087.69 2021-11-28 14:57:22.000 332 21276.65 471.65 43122.07 48087.76 2021-11-28 14:57:23.000 332 21276.62 471.65 43122.07 48087.86 2021-11-28 14:57:24.000 332 21276.62 471.64 43122.06 48087.75 2021-11-28 14:57:25.000 332 21276.59 471.64 43122.06 48087.72 2021-11-28 14:57:26.000 332 21276.63 471.65 43122.05 48087.79 2021-11-28 14:57:27.000 332 21276.65 471.63 43122.05 48087.77 2021-11-28 14:57:28.000 332 21276.66 471.65 43122.03 48087.71 2021-11-28 14:57:29.000 332 21276.66 471.66 43122.00 48087.78 2021-11-28 14:57:30.000 332 21276.64 471.68 43122.00 48087.77 2021-11-28 14:57:31.000 332 21276.68 471.73 43121.98 48087.67 2021-11-28 14:57:32.000 332 21276.68 471.73 43121.96 48087.67 2021-11-28 14:57:33.000 332 21276.70 471.70 43121.93 48087.69 2021-11-28 14:57:34.000 332 21276.68 471.71 43121.91 48087.67 2021-11-28 14:57:35.000 332 21276.65 471.74 43121.87 48087.67 2021-11-28 14:57:36.000 332 21276.63 471.78 43121.83 48087.58 2021-11-28 14:57:37.000 332 21276.58 471.80 43121.81 48087.52 2021-11-28 14:57:38.000 332 21276.57 471.79 43121.79 48087.57 2021-11-28 14:57:39.000 332 21276.54 471.77 43121.78 48087.50 2021-11-28 14:57:40.000 332 21276.49 471.77 43121.79 48087.47 2021-11-28 14:57:41.000 332 21276.46 471.77 43121.78 48087.45 2021-11-28 14:57:42.000 332 21276.48 471.75 43121.78 48087.48 2021-11-28 14:57:43.000 332 21276.52 471.74 43121.75 48087.48 2021-11-28 14:57:44.000 332 21276.52 471.71 43121.77 48087.40 2021-11-28 14:57:45.000 332 21276.51 471.67 43121.80 48087.52 2021-11-28 14:57:46.000 332 21276.54 471.65 43121.80 48087.44 2021-11-28 14:57:47.000 332 21276.52 471.69 43121.80 48087.54 2021-11-28 14:57:48.000 332 21276.51 471.71 43121.82 48087.50 2021-11-28 14:57:49.000 332 21276.53 471.73 43121.83 48087.49 2021-11-28 14:57:50.000 332 21276.51 471.75 43121.82 48087.46 2021-11-28 14:57:51.000 332 21276.52 471.76 43121.76 48087.50 2021-11-28 14:57:52.000 332 21276.54 471.76 43121.77 48087.48 2021-11-28 14:57:53.000 332 21276.55 471.79 43121.77 48087.52 2021-11-28 14:57:54.000 332 21276.53 471.81 43121.76 48087.41 2021-11-28 14:57:55.000 332 21276.52 471.84 43121.74 48087.47 2021-11-28 14:57:56.000 332 21276.52 471.84 43121.72 48087.44 2021-11-28 14:57:57.000 332 21276.48 471.85 43121.71 48087.49 2021-11-28 14:57:58.000 332 21276.46 471.85 43121.72 48087.45 2021-11-28 14:57:59.000 332 21276.49 471.85 43121.70 48087.37 2021-11-28 14:58:00.000 332 21276.48 471.87 43121.73 48087.46 2021-11-28 14:58:01.000 332 21276.49 471.87 43121.69 48087.41 2021-11-28 14:58:02.000 332 21276.49 471.85 43121.70 48087.38 2021-11-28 14:58:03.000 332 21276.48 471.85 43121.69 48087.44 2021-11-28 14:58:04.000 332 21276.51 471.82 43121.72 48087.44 2021-11-28 14:58:05.000 332 21276.47 471.82 43121.71 48087.41 2021-11-28 14:58:06.000 332 21276.50 471.79 43121.69 48087.52 2021-11-28 14:58:07.000 332 21276.51 471.79 43121.75 48087.40 2021-11-28 14:58:08.000 332 21276.51 471.79 43121.77 48087.46 2021-11-28 14:58:09.000 332 21276.55 471.81 43121.77 48087.43 2021-11-28 14:58:10.000 332 21276.55 471.82 43121.75 48087.40 2021-11-28 14:58:11.000 332 21276.61 471.81 43121.75 48087.58 2021-11-28 14:58:12.000 332 21276.60 471.78 43121.76 48087.47 2021-11-28 14:58:13.000 332 21276.60 471.79 43121.74 48087.50 2021-11-28 14:58:14.000 332 21276.61 471.81 43121.74 48087.46 2021-11-28 14:58:15.000 332 21276.62 471.81 43121.74 48087.47 2021-11-28 14:58:16.000 332 21276.62 471.81 43121.77 48087.56 2021-11-28 14:58:17.000 332 21276.67 471.76 43121.81 48087.57 2021-11-28 14:58:18.000 332 21276.65 471.76 43121.80 48087.60 2021-11-28 14:58:19.000 332 21276.64 471.76 43121.81 48087.51 2021-11-28 14:58:20.000 332 21276.65 471.77 43121.81 48087.58 2021-11-28 14:58:21.000 332 21276.68 471.80 43121.80 48087.54 2021-11-28 14:58:22.000 332 21276.69 471.81 43121.80 48087.62 2021-11-28 14:58:23.000 332 21276.73 471.81 43121.77 48087.57 2021-11-28 14:58:24.000 332 21276.72 471.82 43121.75 48087.60 2021-11-28 14:58:25.000 332 21276.71 471.81 43121.76 48087.53 2021-11-28 14:58:26.000 332 21276.70 471.80 43121.77 48087.59 2021-11-28 14:58:27.000 332 21276.71 471.82 43121.76 48087.55 2021-11-28 14:58:28.000 332 21276.71 471.78 43121.75 48087.60 2021-11-28 14:58:29.000 332 21276.72 471.79 43121.79 48087.53 2021-11-28 14:58:30.000 332 21276.70 471.79 43121.77 48087.59 2021-11-28 14:58:31.000 332 21276.70 471.79 43121.73 48087.53 2021-11-28 14:58:32.000 332 21276.69 471.81 43121.74 48087.60 2021-11-28 14:58:33.000 332 21276.73 471.84 43121.73 48087.59 2021-11-28 14:58:34.000 332 21276.74 471.86 43121.71 48087.50 2021-11-28 14:58:35.000 332 21276.73 471.85 43121.73 48087.53 2021-11-28 14:58:36.000 332 21276.73 471.88 43121.73 48087.59 2021-11-28 14:58:37.000 332 21276.77 471.88 43121.71 48087.63 2021-11-28 14:58:38.000 332 21276.77 471.88 43121.70 48087.55 2021-11-28 14:58:39.000 332 21276.81 471.84 43121.72 48087.56 2021-11-28 14:58:40.000 332 21276.84 471.83 43121.74 48087.55 2021-11-28 14:58:41.000 332 21276.84 471.85 43121.74 48087.63 2021-11-28 14:58:42.000 332 21276.86 471.83 43121.77 48087.65 2021-11-28 14:58:43.000 332 21276.85 471.82 43121.77 48087.52 2021-11-28 14:58:44.000 332 21276.85 471.82 43121.74 48087.59 2021-11-28 14:58:45.000 332 21276.86 471.85 43121.75 48087.74 2021-11-28 14:58:46.000 332 21276.86 471.84 43121.77 48087.58 2021-11-28 14:58:47.000 332 21276.86 471.84 43121.79 48087.66 2021-11-28 14:58:48.000 332 21276.86 471.84 43121.79 48087.65 2021-11-28 14:58:49.000 332 21276.87 471.84 43121.77 48087.66 2021-11-28 14:58:50.000 332 21276.86 471.80 43121.77 48087.59 2021-11-28 14:58:51.000 332 21276.84 471.82 43121.80 48087.61 2021-11-28 14:58:52.000 332 21276.85 471.80 43121.82 48087.69 2021-11-28 14:58:53.000 332 21276.83 471.82 43121.77 48087.66 2021-11-28 14:58:54.000 332 21276.83 471.81 43121.80 48087.63 2021-11-28 14:58:55.000 332 21276.79 471.82 43121.79 48087.66 2021-11-28 14:58:56.000 332 21276.80 471.84 43121.79 48087.60 2021-11-28 14:58:57.000 332 21276.79 471.87 43121.82 48087.64 2021-11-28 14:58:58.000 332 21276.82 471.84 43121.81 48087.69 2021-11-28 14:58:59.000 332 21276.79 471.85 43121.79 48087.60 2021-11-28 14:59:00.000 332 21276.78 471.84 43121.79 48087.71 2021-11-28 14:59:01.000 332 21276.81 471.84 43121.81 48087.61 2021-11-28 14:59:02.000 332 21276.80 471.83 43121.84 48087.71 2021-11-28 14:59:03.000 332 21276.79 471.82 43121.87 48087.56 2021-11-28 14:59:04.000 332 21276.80 471.82 43121.86 48087.74 2021-11-28 14:59:05.000 332 21276.80 471.81 43121.90 48087.68 2021-11-28 14:59:06.000 332 21276.80 471.83 43121.91 48087.75 2021-11-28 14:59:07.000 332 21276.79 471.81 43121.88 48087.66 2021-11-28 14:59:08.000 332 21276.78 471.83 43121.92 48087.65 2021-11-28 14:59:09.000 332 21276.81 471.82 43121.95 48087.77 2021-11-28 14:59:10.000 332 21276.82 471.81 43121.96 48087.70 2021-11-28 14:59:11.000 332 21276.83 471.79 43121.93 48087.78 2021-11-28 14:59:12.000 332 21276.79 471.80 43121.90 48087.73 2021-11-28 14:59:13.000 332 21276.80 471.82 43121.94 48087.70 2021-11-28 14:59:14.000 332 21276.84 471.84 43121.94 48087.79 2021-11-28 14:59:15.000 332 21276.87 471.82 43121.93 48087.70 2021-11-28 14:59:16.000 332 21276.86 471.83 43121.91 48087.78 2021-11-28 14:59:17.000 332 21276.85 471.84 43121.90 48087.76 2021-11-28 14:59:18.000 332 21276.84 471.86 43121.91 48087.80 2021-11-28 14:59:19.000 332 21276.85 471.84 43121.91 48087.75 2021-11-28 14:59:20.000 332 21276.87 471.82 43121.86 48087.77 2021-11-28 14:59:21.000 332 21276.82 471.81 43121.86 48087.69 2021-11-28 14:59:22.000 332 21276.81 471.84 43121.91 48087.76 2021-11-28 14:59:23.000 332 21276.82 471.83 43121.86 48087.78 2021-11-28 14:59:24.000 332 21276.82 471.82 43121.88 48087.70 2021-11-28 14:59:25.000 332 21276.81 471.77 43121.87 48087.75 2021-11-28 14:59:26.000 332 21276.77 471.77 43121.89 48087.76 2021-11-28 14:59:27.000 332 21276.79 471.79 43121.89 48087.66 2021-11-28 14:59:28.000 332 21276.79 471.75 43121.89 48087.69 2021-11-28 14:59:29.000 332 21276.79 471.78 43121.86 48087.69 2021-11-28 14:59:30.000 332 21276.75 471.77 43121.85 48087.68 2021-11-28 14:59:31.000 332 21276.75 471.72 43121.88 48087.69 2021-11-28 14:59:32.000 332 21276.76 471.70 43121.85 48087.69 2021-11-28 14:59:33.000 332 21276.76 471.72 43121.88 48087.66 2021-11-28 14:59:34.000 332 21276.76 471.69 43121.87 48087.68 2021-11-28 14:59:35.000 332 21276.79 471.64 43121.90 48087.69 2021-11-28 14:59:36.000 332 21276.78 471.62 43121.91 48087.68 2021-11-28 14:59:37.000 332 21276.79 471.63 43121.90 48087.77 2021-11-28 14:59:38.000 332 21276.79 471.61 43121.89 48087.72 2021-11-28 14:59:39.000 332 21276.79 471.62 43121.87 48087.71 2021-11-28 14:59:40.000 332 21276.81 471.62 43121.89 48087.67 2021-11-28 14:59:41.000 332 21276.81 471.63 43121.89 48087.75 2021-11-28 14:59:42.000 332 21276.84 471.61 43121.90 48087.73 2021-11-28 14:59:43.000 332 21276.85 471.65 43121.88 48087.76 2021-11-28 14:59:44.000 332 21276.87 471.68 43121.88 48087.71 2021-11-28 14:59:45.000 332 21276.86 471.71 43121.90 48087.70 2021-11-28 14:59:46.000 332 21276.88 471.71 43121.84 48087.68 2021-11-28 14:59:47.000 332 21276.91 471.69 43121.82 48087.65 2021-11-28 14:59:48.000 332 21276.88 471.70 43121.83 48087.69 2021-11-28 14:59:49.000 332 21276.88 471.73 43121.81 48087.70 2021-11-28 14:59:50.000 332 21276.88 471.73 43121.78 48087.67 2021-11-28 14:59:51.000 332 21276.83 471.74 43121.80 48087.69 2021-11-28 14:59:52.000 332 21276.83 471.74 43121.80 48087.67 2021-11-28 14:59:53.000 332 21276.88 471.75 43121.76 48087.59 2021-11-28 14:59:54.000 332 21276.90 471.76 43121.75 48087.64 2021-11-28 14:59:55.000 332 21276.88 471.76 43121.73 48087.64 2021-11-28 14:59:56.000 332 21276.92 471.76 43121.74 48087.64 2021-11-28 14:59:57.000 332 21276.90 471.74 43121.76 48087.62 2021-11-28 14:59:58.000 332 21276.92 471.74 43121.71 48087.64 2021-11-28 14:59:59.000 332 21276.94 471.77 43121.70 48087.60 2021-11-28 15:00:00.000 332 21276.97 471.79 43121.73 48087.63 2021-11-28 15:00:01.000 332 21276.97 471.79 43121.71 48087.60 2021-11-28 15:00:02.000 332 21276.96 471.81 43121.71 48087.54 2021-11-28 15:00:03.000 332 21276.96 471.83 43121.71 48087.56 2021-11-28 15:00:04.000 332 21276.95 471.85 43121.70 48087.63 2021-11-28 15:00:05.000 332 21276.95 471.86 43121.69 48087.60 2021-11-28 15:00:06.000 332 21276.97 471.86 43121.71 48087.59 2021-11-28 15:00:07.000 332 21276.99 471.85 43121.71 48087.64 2021-11-28 15:00:08.000 332 21276.96 471.88 43121.68 48087.58 2021-11-28 15:00:09.000 332 21276.93 471.87 43121.68 48087.59 2021-11-28 15:00:10.000 332 21276.99 471.86 43121.72 48087.58 2021-11-28 15:00:11.000 332 21277.00 471.87 43121.73 48087.63 2021-11-28 15:00:12.000 332 21277.02 471.87 43121.73 48087.57 2021-11-28 15:00:13.000 332 21277.05 471.87 43121.75 48087.63 2021-11-28 15:00:14.000 332 21277.06 471.84 43121.72 48087.66 2021-11-28 15:00:15.000 332 21277.08 471.85 43121.75 48087.63 2021-11-28 15:00:16.000 332 21277.09 471.85 43121.74 48087.67 2021-11-28 15:00:17.000 332 21277.16 471.85 43121.77 48087.70 2021-11-28 15:00:18.000 332 21277.18 471.85 43121.77 48087.75 2021-11-28 15:00:19.000 332 21277.20 471.86 43121.75 48087.74 2021-11-28 15:00:20.000 332 21277.20 471.86 43121.76 48087.76 2021-11-28 15:00:21.000 332 21277.22 471.89 43121.77 48087.73 2021-11-28 15:00:22.000 332 21277.23 471.89 43121.77 48087.77 2021-11-28 15:00:23.000 332 21277.28 471.87 43121.76 48087.82 2021-11-28 15:00:24.000 332 21277.28 471.86 43121.79 48087.82 2021-11-28 15:00:25.000 332 21277.32 471.86 43121.78 48087.79 2021-11-28 15:00:26.000 332 21277.33 471.83 43121.82 48087.91 2021-11-28 15:00:27.000 332 21277.32 471.81 43121.81 48087.79 2021-11-28 15:00:28.000 332 21277.35 471.81 43121.82 48087.84 2021-11-28 15:00:29.000 332 21277.37 471.81 43121.83 48087.94 2021-11-28 15:00:30.000 332 21277.38 471.82 43121.86 48087.95 2021-11-28 15:00:31.000 332 21277.40 471.82 43121.86 48087.91 2021-11-28 15:00:32.000 332 21277.37 471.82 43121.88 48088.03 2021-11-28 15:00:33.000 332 21277.40 471.84 43121.84 48087.95 2021-11-28 15:00:34.000 332 21277.44 471.84 43121.85 48087.94 2021-11-28 15:00:35.000 332 21277.41 471.85 43121.87 48087.90 2021-11-28 15:00:36.000 332 21277.39 471.88 43121.87 48088.07 2021-11-28 15:00:37.000 332 21277.39 471.91 43121.82 48087.93 2021-11-28 15:00:38.000 332 21277.43 471.89 43121.84 48087.97 2021-11-28 15:00:39.000 332 21277.43 471.90 43121.81 48087.88 2021-11-28 15:00:40.000 332 21277.43 471.89 43121.81 48087.97 2021-11-28 15:00:41.000 332 21277.41 471.86 43121.82 48087.83 2021-11-28 15:00:42.000 332 21277.39 471.85 43121.81 48087.93 2021-11-28 15:00:43.000 332 21277.39 471.84 43121.81 48087.86 2021-11-28 15:00:44.000 332 21277.36 471.89 43121.77 48087.88 2021-11-28 15:00:45.000 332 21277.34 471.97 43121.72 48087.92 2021-11-28 15:00:46.000 332 21277.31 472.00 43121.69 48087.81 2021-11-28 15:00:47.000 332 21277.31 472.00 43121.65 48087.69 2021-11-28 15:00:48.000 332 21277.27 472.04 43121.63 48087.73 2021-11-28 15:00:49.000 332 21277.24 472.03 43121.61 48087.66 2021-11-28 15:00:50.000 332 21277.23 472.04 43121.63 48087.73 2021-11-28 15:00:51.000 332 21277.24 472.06 43121.59 48087.61 2021-11-28 15:00:52.000 332 21277.20 472.08 43121.59 48087.71 2021-11-28 15:00:53.000 332 21277.19 472.09 43121.57 48087.55 2021-11-28 15:00:54.000 332 21277.21 472.07 43121.57 48087.60 2021-11-28 15:00:55.000 332 21277.17 472.10 43121.56 48087.65 2021-11-28 15:00:56.000 332 21277.16 472.14 43121.53 48087.61 2021-11-28 15:00:57.000 332 21277.14 472.18 43121.51 48087.54 2021-11-28 15:00:58.000 332 21277.14 472.22 43121.48 48087.59 2021-11-28 15:00:59.000 332 21277.14 472.24 43121.46 48087.51 2021-11-28 15:01:00.000 332 21277.15 472.23 43121.42 48087.53 2021-11-28 15:01:01.000 332 21277.17 472.25 43121.44 48087.46 2021-11-28 15:01:02.000 332 21277.17 472.25 43121.46 48087.46 2021-11-28 15:01:03.000 332 21277.18 472.25 43121.45 48087.44 2021-11-28 15:01:04.000 332 21277.19 472.25 43121.42 48087.52 2021-11-28 15:01:05.000 332 21277.21 472.25 43121.47 48087.53 2021-11-28 15:01:06.000 332 21277.25 472.24 43121.47 48087.51 2021-11-28 15:01:07.000 332 21277.24 472.20 43121.48 48087.50 2021-11-28 15:01:08.000 332 21277.25 472.21 43121.51 48087.49 2021-11-28 15:01:09.000 332 21277.22 472.23 43121.51 48087.58 2021-11-28 15:01:10.000 332 21277.17 472.26 43121.52 48087.61 2021-11-28 15:01:11.000 332 21277.16 472.24 43121.52 48087.57 2021-11-28 15:01:12.000 332 21277.15 472.23 43121.52 48087.52 2021-11-28 15:01:13.000 332 21277.15 472.22 43121.56 48087.54 2021-11-28 15:01:14.000 332 21277.13 472.27 43121.59 48087.54 2021-11-28 15:01:15.000 332 21277.08 472.29 43121.57 48087.52 2021-11-28 15:01:16.000 332 21277.08 472.30 43121.54 48087.51 2021-11-28 15:01:17.000 332 21277.08 472.28 43121.56 48087.56 2021-11-28 15:01:18.000 332 21277.07 472.26 43121.59 48087.56 2021-11-28 15:01:19.000 332 21277.09 472.25 43121.57 48087.58 2021-11-28 15:01:20.000 332 21277.11 472.25 43121.59 48087.50 2021-11-28 15:01:21.000 332 21277.10 472.25 43121.60 48087.60 2021-11-28 15:01:22.000 332 21277.13 472.25 43121.59 48087.61 2021-11-28 15:01:23.000 332 21277.14 472.22 43121.62 48087.66 2021-11-28 15:01:24.000 332 21277.16 472.23 43121.65 48087.63 2021-11-28 15:01:25.000 332 21277.16 472.24 43121.66 48087.66 2021-11-28 15:01:26.000 332 21277.19 472.23 43121.64 48087.71 2021-11-28 15:01:27.000 332 21277.21 472.22 43121.67 48087.69 2021-11-28 15:01:28.000 332 21277.21 472.21 43121.66 48087.70 2021-11-28 15:01:29.000 332 21277.20 472.21 43121.70 48087.66 2021-11-28 15:01:30.000 332 21277.21 472.16 43121.71 48087.76 2021-11-28 15:01:31.000 332 21277.19 472.17 43121.66 48087.75 2021-11-28 15:01:32.000 332 21277.18 472.18 43121.71 48087.73 2021-11-28 15:01:33.000 332 21277.16 472.18 43121.76 48087.76 2021-11-28 15:01:34.000 332 21277.12 472.16 43121.77 48087.72 2021-11-28 15:01:35.000 332 21277.14 472.19 43121.73 48087.69 2021-11-28 15:01:36.000 332 21277.14 472.23 43121.72 48087.79 2021-11-28 15:01:37.000 332 21277.16 472.24 43121.74 48087.74 2021-11-28 15:01:38.000 332 21277.18 472.22 43121.73 48087.74 2021-11-28 15:01:39.000 332 21277.17 472.23 43121.73 48087.73 2021-11-28 15:01:40.000 332 21277.18 472.20 43121.70 48087.73 2021-11-28 15:01:41.000 332 21277.19 472.18 43121.71 48087.70 2021-11-28 15:01:42.000 332 21277.20 472.16 43121.75 48087.72 2021-11-28 15:01:43.000 332 21277.21 472.16 43121.74 48087.81 2021-11-28 15:01:44.000 332 21277.23 472.15 43121.77 48087.79 2021-11-28 15:01:45.000 332 21277.28 472.15 43121.80 48087.79 2021-11-28 15:01:46.000 332 21277.26 472.17 43121.82 48087.81 2021-11-28 15:01:47.000 332 21277.23 472.13 43121.83 48087.86 2021-11-28 15:01:48.000 332 21277.26 472.11 43121.83 48087.83 2021-11-28 15:01:49.000 332 21277.28 472.11 43121.85 48087.92 2021-11-28 15:01:50.000 332 21277.24 472.15 43121.86 48087.91 2021-11-28 15:01:51.000 332 21277.25 472.12 43121.91 48087.89 2021-11-28 15:01:52.000 332 21277.28 472.10 43121.93 48087.94 2021-11-28 15:01:53.000 332 21277.30 472.07 43121.93 48087.94 2021-11-28 15:01:54.000 332 21277.32 472.05 43121.94 48087.88 2021-11-28 15:01:55.000 332 21277.31 472.08 43121.94 48087.97 2021-11-28 15:01:56.000 332 21277.31 472.09 43121.94 48087.96 2021-11-28 15:01:57.000 332 21277.33 472.08 43121.96 48087.97 2021-11-28 15:01:58.000 332 21277.34 472.06 43121.98 48087.99 2021-11-28 15:01:59.000 332 21277.36 472.05 43121.95 48088.05 2021-11-28 15:02:00.000 332 21277.41 472.05 43121.97 48087.97 2021-11-28 15:02:01.000 332 21277.42 472.00 43122.01 48087.99 2021-11-28 15:02:02.000 332 21277.44 471.98 43122.02 48088.03 2021-11-28 15:02:03.000 332 21277.47 471.98 43122.02 48088.10 2021-11-28 15:02:04.000 332 21277.50 471.97 43122.03 48088.10 2021-11-28 15:02:05.000 332 21277.45 471.96 43122.04 48088.16 2021-11-28 15:02:06.000 332 21277.47 471.94 43122.03 48088.12 2021-11-28 15:02:07.000 332 21277.46 471.92 43122.04 48088.15 2021-11-28 15:02:08.000 332 21277.45 471.91 43122.06 48088.14 2021-11-28 15:02:09.000 332 21277.43 471.91 43122.07 48088.21 2021-11-28 15:02:10.000 332 21277.41 471.92 43122.08 48088.20 2021-11-28 15:02:11.000 332 21277.38 471.92 43122.11 48088.12 2021-11-28 15:02:12.000 332 21277.34 471.92 43122.11 48088.15 2021-11-28 15:02:13.000 332 21277.33 471.90 43122.10 48088.20 2021-11-28 15:02:14.000 332 21277.30 471.92 43122.09 48088.16 2021-11-28 15:02:15.000 332 21277.28 471.94 43122.10 48088.15 2021-11-28 15:02:16.000 332 21277.27 471.92 43122.11 48088.17 2021-11-28 15:02:17.000 332 21277.25 471.96 43122.13 48088.14 2021-11-28 15:02:18.000 332 21277.23 472.00 43122.15 48088.05 2021-11-28 15:02:19.000 332 21277.24 472.04 43122.15 48088.10 2021-11-28 15:02:20.000 332 21277.27 472.04 43122.14 48088.15 2021-11-28 15:02:21.000 332 21277.28 472.07 43122.09 48088.12 2021-11-28 15:02:22.000 332 21277.27 472.07 43122.11 48088.07 2021-11-28 15:02:23.000 332 21277.24 472.08 43122.09 48088.08 2021-11-28 15:02:24.000 332 21277.26 472.09 43122.11 48088.09 2021-11-28 15:02:25.000 332 21277.27 472.12 43122.10 48088.04 2021-11-28 15:02:26.000 332 21277.31 472.11 43122.11 48088.06 2021-11-28 15:02:27.000 332 21277.32 472.14 43122.16 48088.15 2021-11-28 15:02:28.000 332 21277.32 472.15 43122.15 48088.14 2021-11-28 15:02:29.000 332 21277.31 472.14 43122.16 48088.14 2021-11-28 15:02:30.000 332 21277.29 472.14 43122.15 48088.11 2021-11-28 15:02:31.000 332 21277.29 472.11 43122.16 48088.16 2021-11-28 15:02:32.000 332 21277.31 472.10 43122.16 48088.14 2021-11-28 15:02:33.000 332 21277.31 472.07 43122.13 48088.15 2021-11-28 15:02:34.000 332 21277.29 472.06 43122.10 48088.15 2021-11-28 15:02:35.000 332 21277.28 472.11 43122.13 48088.09 2021-11-28 15:02:36.000 332 21277.30 472.13 43122.12 48088.12 2021-11-28 15:02:37.000 332 21277.28 472.11 43122.13 48088.13 2021-11-28 15:02:38.000 332 21277.28 472.11 43122.12 48088.18 2021-11-28 15:02:39.000 332 21277.27 472.10 43122.12 48088.11 2021-11-28 15:02:40.000 332 21277.25 472.11 43122.14 48088.08 2021-11-28 15:02:41.000 332 21277.28 472.13 43122.11 48088.14 2021-11-28 15:02:42.000 332 21277.27 472.13 43122.07 48088.13 2021-11-28 15:02:43.000 332 21277.29 472.12 43122.06 48088.06 2021-11-28 15:02:44.000 332 21277.32 472.13 43122.07 48088.11 2021-11-28 15:02:45.000 332 21277.33 472.13 43122.07 48088.11 2021-11-28 15:02:46.000 332 21277.31 472.14 43122.07 48088.07 2021-11-28 15:02:47.000 332 21277.31 472.13 43122.05 48088.10 2021-11-28 15:02:48.000 332 21277.33 472.15 43122.03 48088.07 2021-11-28 15:02:49.000 332 21277.32 472.17 43122.04 48088.07 2021-11-28 15:02:50.000 332 21277.31 472.19 43122.04 48088.06 2021-11-28 15:02:51.000 332 21277.32 472.21 43121.99 48088.05 2021-11-28 15:02:52.000 332 21277.30 472.22 43122.01 48088.02 2021-11-28 15:02:53.000 332 21277.28 472.22 43121.95 48088.03 2021-11-28 15:02:54.000 332 21277.26 472.21 43121.93 48088.01 2021-11-28 15:02:55.000 332 21277.24 472.22 43121.96 48087.98 2021-11-28 15:02:56.000 332 21277.20 472.25 43121.97 48087.96 2021-11-28 15:02:57.000 332 21277.19 472.26 43121.98 48087.98 2021-11-28 15:02:58.000 332 21277.17 472.28 43121.99 48087.96 2021-11-28 15:02:59.000 332 21277.17 472.30 43122.00 48087.95 2021-11-28 15:03:00.000 332 21277.14 472.32 43121.95 48087.97 2021-11-28 15:03:01.000 332 21277.13 472.33 43121.97 48087.88 2021-11-28 15:03:02.000 332 21277.13 472.34 43121.91 48087.90 2021-11-28 15:03:03.000 332 21277.09 472.35 43121.90 48087.87 2021-11-28 15:03:04.000 332 21277.07 472.37 43121.91 48087.86 2021-11-28 15:03:05.000 332 21277.09 472.37 43121.93 48087.86 2021-11-28 15:03:06.000 332 21277.08 472.34 43121.93 48087.86 2021-11-28 15:03:07.000 332 21277.06 472.33 43121.92 48087.89 2021-11-28 15:03:08.000 332 21277.07 472.31 43121.90 48087.87 2021-11-28 15:03:09.000 332 21277.08 472.29 43121.93 48087.88 2021-11-28 15:03:10.000 332 21277.09 472.30 43121.94 48087.86 2021-11-28 15:03:11.000 332 21277.09 472.30 43121.94 48087.86 2021-11-28 15:03:12.000 332 21277.13 472.27 43121.90 48087.88 2021-11-28 15:03:13.000 332 21277.17 472.23 43121.91 48087.89 2021-11-28 15:03:14.000 332 21277.18 472.24 43121.91 48087.92 2021-11-28 15:03:15.000 332 21277.16 472.25 43121.91 48087.96 2021-11-28 15:03:16.000 332 21277.20 472.22 43121.93 48087.96 2021-11-28 15:03:17.000 332 21277.21 472.21 43121.96 48087.96 2021-11-28 15:03:18.000 332 21277.23 472.19 43121.99 48088.00 2021-11-28 15:03:19.000 332 21277.24 472.19 43121.97 48087.96 2021-11-28 15:03:20.000 332 21277.25 472.19 43121.98 48087.97 2021-11-28 15:03:21.000 332 21277.23 472.17 43121.99 48088.05 2021-11-28 15:03:22.000 332 21277.22 472.17 43121.98 48088.02 2021-11-28 15:03:23.000 332 21277.23 472.19 43121.98 48087.99 2021-11-28 15:03:24.000 332 21277.24 472.19 43122.00 48087.97 2021-11-28 15:03:25.000 332 21277.23 472.19 43122.01 48088.01 2021-11-28 15:03:26.000 332 21277.23 472.18 43122.00 48087.98 2021-11-28 15:03:27.000 332 21277.21 472.21 43121.97 48087.95 2021-11-28 15:03:28.000 332 21277.19 472.23 43121.91 48088.01 2021-11-28 15:03:29.000 332 21277.18 472.23 43121.89 48087.94 2021-11-28 15:03:30.000 332 21277.18 472.21 43121.84 48087.87 2021-11-28 15:03:31.000 332 21277.14 472.24 43121.82 48087.87 2021-11-28 15:03:32.000 332 21277.17 472.22 43121.83 48087.86 2021-11-28 15:03:33.000 332 21277.21 472.17 43121.85 48087.86 2021-11-28 15:03:34.000 332 21277.25 472.17 43121.86 48087.86 2021-11-28 15:03:35.000 332 21277.25 472.14 43121.86 48087.90 2021-11-28 15:03:36.000 332 21277.26 472.14 43121.86 48087.90 2021-11-28 15:03:37.000 332 21277.25 472.15 43121.87 48087.88 2021-11-28 15:03:38.000 332 21277.24 472.14 43121.87 48087.87 2021-11-28 15:03:39.000 332 21277.21 472.15 43121.86 48087.88 2021-11-28 15:03:40.000 332 21277.18 472.19 43121.82 48087.84 2021-11-28 15:03:41.000 332 21277.20 472.19 43121.79 48087.85 2021-11-28 15:03:42.000 332 21277.19 472.23 43121.78 48087.80 2021-11-28 15:03:43.000 332 21277.17 472.26 43121.73 48087.80 2021-11-28 15:03:44.000 332 21277.19 472.27 43121.70 48087.75 2021-11-28 15:03:45.000 332 21277.21 472.30 43121.71 48087.76 2021-11-28 15:03:46.000 332 21277.22 472.26 43121.70 48087.73 2021-11-28 15:03:47.000 332 21277.20 472.26 43121.72 48087.71 2021-11-28 15:03:48.000 332 21277.19 472.25 43121.70 48087.69 2021-11-28 15:03:49.000 332 21277.20 472.23 43121.67 48087.70 2021-11-28 15:03:50.000 332 21277.18 472.24 43121.64 48087.68 2021-11-28 15:03:51.000 332 21277.14 472.22 43121.66 48087.68 2021-11-28 15:03:52.000 332 21277.12 472.20 43121.69 48087.64 2021-11-28 15:03:53.000 332 21277.09 472.20 43121.68 48087.62 2021-11-28 15:03:54.000 332 21277.08 472.21 43121.67 48087.67 2021-11-28 15:03:55.000 332 21277.05 472.20 43121.72 48087.63 2021-11-28 15:03:56.000 332 21277.06 472.20 43121.70 48087.68 2021-11-28 15:03:57.000 332 21277.02 472.20 43121.67 48087.70 2021-11-28 15:03:58.000 332 21276.99 472.22 43121.71 48087.65 2021-11-28 15:03:59.000 332 21276.99 472.22 43121.69 48087.67 2021-11-28 15:04:00.000 332 21276.98 472.23 43121.69 48087.67 2021-11-28 15:04:01.000 332 21276.95 472.18 43121.74 48087.62 2021-11-28 15:04:02.000 332 21276.94 472.16 43121.73 48087.63 2021-11-28 15:04:03.000 332 21276.93 472.15 43121.74 48087.65 2021-11-28 15:04:04.000 332 21276.93 472.14 43121.76 48087.67 2021-11-28 15:04:05.000 332 21276.98 472.12 43121.77 48087.70 2021-11-28 15:04:06.000 332 21277.01 472.14 43121.78 48087.71 2021-11-28 15:04:07.000 332 21277.03 472.14 43121.80 48087.76 2021-11-28 15:04:08.000 332 21277.04 472.15 43121.80 48087.77 2021-11-28 15:04:09.000 332 21277.05 472.12 43121.80 48087.72 2021-11-28 15:04:10.000 332 21277.05 472.09 43121.83 48087.77 2021-11-28 15:04:11.000 332 21277.05 472.07 43121.84 48087.76 2021-11-28 15:04:12.000 332 21277.05 472.08 43121.84 48087.74 2021-11-28 15:04:13.000 332 21276.98 472.14 43121.81 48087.79 2021-11-28 15:04:14.000 332 21276.95 472.18 43121.78 48087.72 2021-11-28 15:04:15.000 332 21276.92 472.18 43121.75 48087.66 2021-11-28 15:04:16.000 332 21276.91 472.20 43121.77 48087.61 2021-11-28 15:04:17.000 332 21276.92 472.19 43121.76 48087.61 2021-11-28 15:04:18.000 332 21276.93 472.18 43121.72 48087.60 2021-11-28 15:04:19.000 332 21276.91 472.18 43121.70 48087.61 2021-11-28 15:04:20.000 332 21276.88 472.17 43121.73 48087.60 2021-11-28 15:04:21.000 332 21276.89 472.20 43121.71 48087.59 2021-11-28 15:04:22.000 332 21276.88 472.22 43121.67 48087.61 2021-11-28 15:04:23.000 332 21276.89 472.23 43121.69 48087.60 2021-11-28 15:04:24.000 332 21276.88 472.25 43121.70 48087.59 2021-11-28 15:04:25.000 332 21276.93 472.22 43121.69 48087.57 2021-11-28 15:04:26.000 332 21276.98 472.20 43121.72 48087.62 2021-11-28 15:04:27.000 332 21277.02 472.21 43121.73 48087.63 2021-11-28 15:04:28.000 332 21277.05 472.23 43121.71 48087.65 2021-11-28 15:04:29.000 332 21277.08 472.23 43121.73 48087.72 2021-11-28 15:04:30.000 332 21277.08 472.22 43121.75 48087.69 2021-11-28 15:04:31.000 332 21277.11 472.21 43121.78 48087.73 2021-11-28 15:04:32.000 332 21277.08 472.19 43121.81 48087.75 2021-11-28 15:04:33.000 332 21277.09 472.16 43121.82 48087.74 2021-11-28 15:04:34.000 332 21277.05 472.17 43121.84 48087.78 2021-11-28 15:04:35.000 332 21277.07 472.15 43121.87 48087.77 2021-11-28 15:04:36.000 332 21277.06 472.10 43121.86 48087.82 2021-11-28 15:04:37.000 332 21277.04 472.10 43121.86 48087.83 2021-11-28 15:04:38.000 332 21277.06 472.12 43121.89 48087.84 2021-11-28 15:04:39.000 332 21277.07 472.09 43121.88 48087.83 2021-11-28 15:04:40.000 332 21277.04 472.09 43121.91 48087.86 2021-11-28 15:04:41.000 332 21277.09 472.08 43121.91 48087.90 2021-11-28 15:04:42.000 332 21277.12 472.03 43121.93 48087.89 2021-11-28 15:04:43.000 332 21277.14 472.00 43121.93 48087.93 2021-11-28 15:04:44.000 332 21277.17 472.00 43121.98 48087.95 2021-11-28 15:04:45.000 332 21277.16 472.02 43122.01 48087.95 2021-11-28 15:04:46.000 332 21277.17 471.99 43122.05 48087.99 2021-11-28 15:04:47.000 332 21277.17 471.98 43122.03 48087.99 2021-11-28 15:04:48.000 332 21277.15 471.99 43122.02 48088.01 2021-11-28 15:04:49.000 332 21277.17 471.98 43122.06 48088.03 2021-11-28 15:04:50.000 332 21277.16 471.95 43122.06 48088.04 2021-11-28 15:04:51.000 332 21277.13 471.94 43122.05 48088.05 2021-11-28 15:04:52.000 332 21277.12 471.94 43122.06 48088.01 2021-11-28 15:04:53.000 332 21277.10 471.94 43122.07 48088.01 2021-11-28 15:04:54.000 332 21277.11 471.91 43122.10 48088.00 2021-11-28 15:04:55.000 332 21277.12 471.90 43122.09 48088.04 2021-11-28 15:04:56.000 332 21277.10 471.88 43122.12 48088.07 2021-11-28 15:04:57.000 332 21277.08 471.86 43122.13 48088.07 2021-11-28 15:04:58.000 332 21277.10 471.89 43122.15 48088.05 2021-11-28 15:04:59.000 332 21277.09 471.90 43122.15 48088.06 2021-11-28 15:05:00.000 332 21277.06 471.92 43122.13 48088.07 2021-11-28 15:05:01.000 332 21277.08 471.93 43122.16 48088.04 2021-11-28 15:05:02.000 332 21277.11 471.91 43122.13 48088.11 2021-11-28 15:05:03.000 332 21277.13 471.92 43122.12 48088.09 2021-11-28 15:05:04.000 332 21277.16 471.94 43122.13 48088.10 2021-11-28 15:05:05.000 332 21277.12 471.96 43122.12 48088.11 2021-11-28 15:05:06.000 332 21277.11 471.93 43122.16 48088.07 2021-11-28 15:05:07.000 332 21277.14 471.97 43122.12 48088.06 2021-11-28 15:05:08.000 332 21277.08 472.00 43122.12 48088.14 2021-11-28 15:05:09.000 332 21277.04 472.04 43122.10 48088.04 2021-11-28 15:05:10.000 332 21277.06 472.09 43122.10 48088.09 2021-11-28 15:05:11.000 332 21277.08 472.09 43122.07 48088.00 2021-11-28 15:05:12.000 332 21277.08 472.12 43122.03 48088.00 2021-11-28 15:05:13.000 332 21277.06 472.14 43122.01 48087.98 2021-11-28 15:05:14.000 332 21277.10 472.12 43122.03 48087.97 2021-11-28 15:05:15.000 332 21277.12 472.11 43122.03 48087.98 2021-11-28 15:05:16.000 332 21277.12 472.16 43122.02 48087.99 2021-11-28 15:05:17.000 332 21277.11 472.15 43122.03 48087.98 2021-11-28 15:05:18.000 332 21277.12 472.15 43122.03 48087.98 2021-11-28 15:05:19.000 332 21277.16 472.16 43122.02 48087.98 2021-11-28 15:05:20.000 332 21277.19 472.15 43121.98 48087.99 2021-11-28 15:05:21.000 332 21277.21 472.14 43121.98 48088.01 2021-11-28 15:05:22.000 332 21277.18 472.13 43121.97 48087.97 2021-11-28 15:05:23.000 332 21277.20 472.16 43121.96 48087.96 2021-11-28 15:05:24.000 332 21277.18 472.19 43121.95 48087.96 2021-11-28 15:05:25.000 332 21277.19 472.21 43121.94 48087.97 2021-11-28 15:05:26.000 332 21277.16 472.20 43121.95 48087.96 2021-11-28 15:05:27.000 332 21277.13 472.22 43121.96 48087.94 2021-11-28 15:05:28.000 332 21277.12 472.20 43121.92 48087.92 2021-11-28 15:05:29.000 332 21277.13 472.20 43121.93 48087.91 2021-11-28 15:05:30.000 332 21277.10 472.22 43121.92 48087.93 2021-11-28 15:05:31.000 332 21277.11 472.22 43121.90 48087.90 2021-11-28 15:05:32.000 332 21277.11 472.21 43121.90 48087.89 2021-11-28 15:05:33.000 332 21277.12 472.19 43121.90 48087.88 2021-11-28 15:05:34.000 332 21277.10 472.20 43121.90 48087.95 2021-11-28 15:05:35.000 332 21277.12 472.22 43121.87 48087.92 2021-11-28 15:05:36.000 332 21277.12 472.21 43121.85 48087.83 2021-11-28 15:05:37.000 332 21277.16 472.20 43121.85 48087.92 2021-11-28 15:05:38.000 332 21277.19 472.22 43121.86 48087.89 2021-11-28 15:05:39.000 332 21277.17 472.26 43121.84 48087.86 2021-11-28 15:05:40.000 332 21277.17 472.24 43121.85 48087.89 2021-11-28 15:05:41.000 332 21277.20 472.22 43121.85 48087.88 2021-11-28 15:05:42.000 332 21277.22 472.21 43121.90 48087.85 2021-11-28 15:05:43.000 332 21277.21 472.20 43121.89 48087.88 2021-11-28 15:05:44.000 332 21277.22 472.21 43121.93 48087.88 2021-11-28 15:05:45.000 332 21277.20 472.19 43121.91 48087.88 2021-11-28 15:05:46.000 332 21277.23 472.18 43121.90 48087.89 2021-11-28 15:05:47.000 332 21277.22 472.17 43121.91 48087.90 2021-11-28 15:05:48.000 332 21277.21 472.15 43121.92 48087.92 2021-11-28 15:05:49.000 332 21277.20 472.15 43121.91 48087.84 2021-11-28 15:05:50.000 332 21277.19 472.15 43121.91 48087.87 2021-11-28 15:05:51.000 332 21277.19 472.15 43121.92 48087.91 2021-11-28 15:05:52.000 332 21277.18 472.15 43121.91 48087.88 2021-11-28 15:05:53.000 332 21277.18 472.16 43121.90 48087.88 2021-11-28 15:05:54.000 332 21277.16 472.19 43121.89 48087.91 2021-11-28 15:05:55.000 332 21277.17 472.20 43121.85 48087.87 2021-11-28 15:05:56.000 332 21277.14 472.23 43121.84 48087.82 2021-11-28 15:05:57.000 332 21277.16 472.25 43121.81 48087.83 2021-11-28 15:05:58.000 332 21277.20 472.23 43121.80 48087.81 2021-11-28 15:05:59.000 332 21277.17 472.22 43121.77 48087.79 2021-11-28 15:06:00.000 332 21277.15 472.24 43121.76 48087.83 2021-11-28 15:06:01.000 332 21277.16 472.26 43121.79 48087.81 2021-11-28 15:06:02.000 332 21277.14 472.26 43121.77 48087.80 2021-11-28 15:06:03.000 332 21277.13 472.30 43121.74 48087.78 2021-11-28 15:06:04.000 332 21277.14 472.30 43121.74 48087.73 2021-11-28 15:06:05.000 332 21277.15 472.28 43121.73 48087.74 2021-11-28 15:06:06.000 332 21277.11 472.29 43121.72 48087.75 2021-11-28 15:06:07.000 332 21277.09 472.30 43121.72 48087.73 2021-11-28 15:06:08.000 332 21277.08 472.30 43121.71 48087.72 2021-11-28 15:06:09.000 332 21277.08 472.31 43121.70 48087.70 2021-11-28 15:06:10.000 332 21277.11 472.30 43121.70 48087.70 2021-11-28 15:06:11.000 332 21277.12 472.31 43121.70 48087.70 2021-11-28 15:06:12.000 332 21277.18 472.30 43121.66 48087.74 2021-11-28 15:06:13.000 332 21277.19 472.30 43121.66 48087.73 2021-11-28 15:06:14.000 332 21277.26 472.27 43121.66 48087.74 2021-11-28 15:06:15.000 332 21277.29 472.27 43121.63 48087.72 2021-11-28 15:06:16.000 332 21277.30 472.29 43121.65 48087.78 2021-11-28 15:06:17.000 332 21277.32 472.31 43121.68 48087.75 2021-11-28 15:06:18.000 332 21277.31 472.29 43121.68 48087.75 2021-11-28 15:06:19.000 332 21277.33 472.30 43121.65 48087.75 2021-11-28 15:06:20.000 332 21277.30 472.30 43121.63 48087.78 2021-11-28 15:06:21.000 332 21277.29 472.32 43121.63 48087.77 2021-11-28 15:06:22.000 332 21277.28 472.27 43121.64 48087.78 2021-11-28 15:06:23.000 332 21277.26 472.30 43121.66 48087.75 2021-11-28 15:06:24.000 332 21277.24 472.34 43121.65 48087.74 2021-11-28 15:06:25.000 332 21277.21 472.37 43121.64 48087.72 2021-11-28 15:06:26.000 332 21277.19 472.38 43121.64 48087.69 2021-11-28 15:06:27.000 332 21277.16 472.37 43121.63 48087.67 2021-11-28 15:06:28.000 332 21277.15 472.35 43121.60 48087.68 2021-11-28 15:06:29.000 332 21277.15 472.37 43121.63 48087.69 2021-11-28 15:06:30.000 332 21277.19 472.37 43121.64 48087.70 2021-11-28 15:06:31.000 332 21277.20 472.38 43121.64 48087.68 2021-11-28 15:06:32.000 332 21277.21 472.39 43121.65 48087.68 2021-11-28 15:06:33.000 332 21277.26 472.35 43121.63 48087.73 2021-11-28 15:06:34.000 332 21277.29 472.34 43121.63 48087.76 2021-11-28 15:06:35.000 332 21277.30 472.35 43121.63 48087.75 2021-11-28 15:06:36.000 332 21277.32 472.36 43121.67 48087.80 2021-11-28 15:06:37.000 332 21277.36 472.39 43121.68 48087.76 2021-11-28 15:06:38.000 332 21277.36 472.42 43121.66 48087.79 2021-11-28 15:06:39.000 332 21277.36 472.45 43121.62 48087.79 2021-11-28 15:06:40.000 332 21277.39 472.44 43121.66 48087.80 2021-11-28 15:06:41.000 332 21277.36 472.42 43121.64 48087.79 2021-11-28 15:06:42.000 332 21277.37 472.40 43121.63 48087.76 2021-11-28 15:06:43.000 332 21277.35 472.42 43121.62 48087.76 2021-11-28 15:06:44.000 332 21277.35 472.41 43121.63 48087.73 2021-11-28 15:06:45.000 332 21277.35 472.41 43121.66 48087.79 2021-11-28 15:06:46.000 332 21277.35 472.40 43121.64 48087.78 2021-11-28 15:06:47.000 332 21277.35 472.39 43121.66 48087.79 2021-11-28 15:06:48.000 332 21277.34 472.37 43121.62 48087.74 2021-11-28 15:06:49.000 332 21277.33 472.39 43121.62 48087.77 2021-11-28 15:06:50.000 332 21277.32 472.39 43121.63 48087.74 2021-11-28 15:06:51.000 332 21277.35 472.38 43121.61 48087.78 2021-11-28 15:06:52.000 332 21277.36 472.39 43121.58 48087.76 2021-11-28 15:06:53.000 332 21277.38 472.36 43121.58 48087.74 2021-11-28 15:06:54.000 332 21277.38 472.36 43121.56 48087.72 2021-11-28 15:06:55.000 332 21277.36 472.34 43121.56 48087.76 2021-11-28 15:06:56.000 332 21277.37 472.37 43121.58 48087.74 2021-11-28 15:06:57.000 332 21277.36 472.39 43121.63 48087.78 2021-11-28 15:06:58.000 332 21277.34 472.39 43121.62 48087.79 2021-11-28 15:06:59.000 332 21277.33 472.40 43121.65 48087.76 2021-11-28 15:07:00.000 332 21277.33 472.41 43121.59 48087.74 2021-11-28 15:07:01.000 332 21277.33 472.41 43121.60 48087.73 2021-11-28 15:07:02.000 332 21277.34 472.40 43121.62 48087.73 2021-11-28 15:07:03.000 332 21277.34 472.38 43121.63 48087.73 2021-11-28 15:07:04.000 332 21277.32 472.36 43121.62 48087.75 2021-11-28 15:07:05.000 332 21277.30 472.38 43121.66 48087.81 2021-11-28 15:07:06.000 332 21277.28 472.34 43121.69 48087.80 2021-11-28 15:07:07.000 332 21277.30 472.33 43121.67 48087.76 2021-11-28 15:07:08.000 332 21277.32 472.32 43121.65 48087.80 2021-11-28 15:07:09.000 332 21277.36 472.30 43121.65 48087.84 2021-11-28 15:07:10.000 332 21277.37 472.31 43121.67 48087.81 2021-11-28 15:07:11.000 332 21277.39 472.29 43121.71 48087.82 2021-11-28 15:07:12.000 332 21277.40 472.30 43121.71 48087.91 2021-11-28 15:07:13.000 332 21277.40 472.28 43121.71 48087.85 2021-11-28 15:07:14.000 332 21277.41 472.28 43121.72 48087.82 2021-11-28 15:07:15.000 332 21277.39 472.31 43121.75 48087.84 2021-11-28 15:07:16.000 332 21277.39 472.29 43121.77 48087.85 2021-11-28 15:07:17.000 332 21277.37 472.29 43121.75 48087.88 2021-11-28 15:07:18.000 332 21277.34 472.27 43121.78 48087.83 2021-11-28 15:07:19.000 332 21277.35 472.26 43121.80 48087.88 2021-11-28 15:07:20.000 332 21277.33 472.28 43121.81 48087.88 2021-11-28 15:07:21.000 332 21277.35 472.28 43121.81 48087.80 2021-11-28 15:07:22.000 332 21277.31 472.31 43121.80 48087.83 2021-11-28 15:07:23.000 332 21277.27 472.33 43121.80 48087.83 2021-11-28 15:07:24.000 332 21277.27 472.33 43121.78 48087.80 2021-11-28 15:07:25.000 332 21277.27 472.31 43121.81 48087.83 2021-11-28 15:07:26.000 332 21277.26 472.29 43121.82 48087.83 2021-11-28 15:07:27.000 332 21277.24 472.30 43121.85 48087.85 2021-11-28 15:07:28.000 332 21277.24 472.29 43121.87 48087.76 2021-11-28 15:07:29.000 332 21277.23 472.31 43121.86 48087.81 2021-11-28 15:07:30.000 332 21277.25 472.31 43121.83 48087.84 2021-11-28 15:07:31.000 332 21277.22 472.31 43121.82 48087.80 2021-11-28 15:07:32.000 332 21277.25 472.33 43121.81 48087.82 2021-11-28 15:07:33.000 332 21277.23 472.31 43121.81 48087.81 2021-11-28 15:07:34.000 332 21277.19 472.32 43121.80 48087.76 2021-11-28 15:07:35.000 332 21277.20 472.34 43121.81 48087.80 2021-11-28 15:07:36.000 332 21277.21 472.37 43121.81 48087.81 2021-11-28 15:07:37.000 332 21277.20 472.37 43121.77 48087.83 2021-11-28 15:07:38.000 332 21277.20 472.36 43121.74 48087.80 2021-11-28 15:07:39.000 332 21277.20 472.39 43121.74 48087.82 2021-11-28 15:07:40.000 332 21277.18 472.39 43121.75 48087.75 2021-11-28 15:07:41.000 332 21277.16 472.41 43121.75 48087.75 2021-11-28 15:07:42.000 332 21277.19 472.42 43121.73 48087.78 2021-11-28 15:07:43.000 332 21277.20 472.43 43121.75 48087.78 2021-11-28 15:07:44.000 332 21277.18 472.47 43121.73 48087.75 2021-11-28 15:07:45.000 332 21277.15 472.46 43121.75 48087.81 2021-11-28 15:07:46.000 332 21277.13 472.44 43121.72 48087.74 2021-11-28 15:07:47.000 332 21277.10 472.47 43121.69 48087.67 2021-11-28 15:07:48.000 332 21277.10 472.47 43121.70 48087.74 2021-11-28 15:07:49.000 332 21277.11 472.46 43121.74 48087.75 2021-11-28 15:07:50.000 332 21277.08 472.52 43121.69 48087.71 2021-11-28 15:07:51.000 332 21277.07 472.53 43121.68 48087.69 2021-11-28 15:07:52.000 332 21277.03 472.54 43121.71 48087.73 2021-11-28 15:07:53.000 332 21277.06 472.56 43121.73 48087.72 2021-11-28 15:07:54.000 332 21277.05 472.59 43121.69 48087.68 2021-11-28 15:07:55.000 332 21277.06 472.61 43121.67 48087.68 2021-11-28 15:07:56.000 332 21277.07 472.63 43121.69 48087.69 2021-11-28 15:07:57.000 332 21277.09 472.63 43121.72 48087.66 2021-11-28 15:07:58.000 332 21277.07 472.65 43121.71 48087.74 2021-11-28 15:07:59.000 332 21277.04 472.65 43121.69 48087.73 2021-11-28 15:08:00.000 332 21277.09 472.63 43121.69 48087.69 2021-11-28 15:08:01.000 332 21277.13 472.64 43121.71 48087.68 2021-11-28 15:08:02.000 332 21277.16 472.59 43121.69 48087.70 2021-11-28 15:08:03.000 332 21277.18 472.55 43121.70 48087.70 2021-11-28 15:08:04.000 332 21277.19 472.54 43121.71 48087.69 2021-11-28 15:08:05.000 332 21277.21 472.51 43121.68 48087.80 2021-11-28 15:08:06.000 332 21277.24 472.51 43121.70 48087.78 2021-11-28 15:08:07.000 332 21277.23 472.52 43121.69 48087.80 2021-11-28 15:08:08.000 332 21277.25 472.50 43121.68 48087.73 2021-11-28 15:08:09.000 332 21277.26 472.49 43121.71 48087.80 2021-11-28 15:08:10.000 332 21277.26 472.50 43121.73 48087.78 2021-11-28 15:08:11.000 332 21277.29 472.50 43121.72 48087.77 2021-11-28 15:08:12.000 332 21277.27 472.52 43121.70 48087.78 2021-11-28 15:08:13.000 332 21277.29 472.49 43121.71 48087.75 2021-11-28 15:08:14.000 332 21277.30 472.46 43121.72 48087.79 2021-11-28 15:08:15.000 332 21277.34 472.47 43121.76 48087.81 2021-11-28 15:08:16.000 332 21277.38 472.46 43121.74 48087.82 2021-11-28 15:08:17.000 332 21277.39 472.48 43121.74 48087.81 2021-11-28 15:08:18.000 332 21277.41 472.48 43121.73 48087.90 2021-11-28 15:08:19.000 332 21277.41 472.49 43121.74 48087.87 2021-11-28 15:08:20.000 332 21277.45 472.49 43121.76 48087.88 2021-11-28 15:08:21.000 332 21277.42 472.47 43121.76 48087.83 2021-11-28 15:08:22.000 332 21277.44 472.50 43121.76 48087.88 2021-11-28 15:08:23.000 332 21277.42 472.54 43121.78 48087.95 2021-11-28 15:08:24.000 332 21277.42 472.58 43121.79 48087.93 2021-11-28 15:08:25.000 332 21277.43 472.58 43121.80 48087.93 2021-11-28 15:08:26.000 332 21277.39 472.58 43121.82 48087.90 2021-11-28 15:08:27.000 332 21277.39 472.59 43121.85 48087.95 2021-11-28 15:08:28.000 332 21277.37 472.57 43121.83 48087.95 2021-11-28 15:08:29.000 332 21277.37 472.57 43121.85 48088.00 2021-11-28 15:08:30.000 332 21277.36 472.58 43121.85 48088.00 2021-11-28 15:08:31.000 332 21277.32 472.61 43121.83 48088.01 2021-11-28 15:08:32.000 332 21277.32 472.59 43121.84 48088.01 2021-11-28 15:08:33.000 332 21277.36 472.63 43121.84 48087.88 2021-11-28 15:08:34.000 332 21277.36 472.63 43121.84 48087.96 2021-11-28 15:08:35.000 332 21277.35 472.64 43121.85 48087.97 2021-11-28 15:08:36.000 332 21277.38 472.66 43121.88 48087.97 2021-11-28 15:08:37.000 332 21277.38 472.66 43121.87 48087.99 2021-11-28 15:08:38.000 332 21277.42 472.65 43121.84 48087.97 2021-11-28 15:08:39.000 332 21277.40 472.70 43121.80 48087.87 2021-11-28 15:08:40.000 332 21277.42 472.71 43121.82 48087.91 2021-11-28 15:08:41.000 332 21277.40 472.71 43121.80 48087.92 2021-11-28 15:08:42.000 332 21277.42 472.70 43121.75 48087.93 2021-11-28 15:08:43.000 332 21277.41 472.68 43121.74 48087.93 2021-11-28 15:08:44.000 332 21277.39 472.65 43121.78 48087.95 2021-11-28 15:08:45.000 332 21277.39 472.63 43121.80 48087.82 2021-11-28 15:08:46.000 332 21277.39 472.64 43121.80 48087.89 2021-11-28 15:08:47.000 332 21277.38 472.64 43121.79 48087.91 2021-11-28 15:08:48.000 332 21277.38 472.61 43121.77 48087.96 2021-11-28 15:08:49.000 332 21277.39 472.61 43121.77 48087.94 2021-11-28 15:08:50.000 332 21277.35 472.62 43121.80 48087.95 2021-11-28 15:08:51.000 332 21277.34 472.65 43121.78 48087.94 2021-11-28 15:08:52.000 332 21277.35 472.67 43121.78 48087.92 2021-11-28 15:08:53.000 332 21277.35 472.69 43121.76 48087.88 2021-11-28 15:08:54.000 332 21277.32 472.71 43121.74 48087.86 2021-11-28 15:08:55.000 332 21277.31 472.72 43121.77 48087.92 2021-11-28 15:08:56.000 332 21277.28 472.71 43121.76 48087.90 2021-11-28 15:08:57.000 332 21277.29 472.68 43121.77 48087.88 2021-11-28 15:08:58.000 332 21277.30 472.67 43121.79 48087.85 2021-11-28 15:08:59.000 332 21277.24 472.70 43121.76 48087.84 2021-11-28 15:09:00.000 332 21277.27 472.69 43121.78 48087.86 2021-11-28 15:09:01.000 332 21277.29 472.66 43121.77 48087.85 2021-11-28 15:09:02.000 332 21277.28 472.68 43121.76 48087.84 2021-11-28 15:09:03.000 332 21277.30 472.69 43121.78 48087.87 2021-11-28 15:09:04.000 332 21277.35 472.69 43121.76 48087.88 2021-11-28 15:09:05.000 332 21277.37 472.67 43121.71 48087.85 2021-11-28 15:09:06.000 332 21277.35 472.67 43121.72 48087.84 2021-11-28 15:09:07.000 332 21277.36 472.70 43121.74 48087.94 2021-11-28 15:09:08.000 332 21277.36 472.71 43121.74 48087.90 2021-11-28 15:09:09.000 332 21277.36 472.73 43121.72 48087.89 2021-11-28 15:09:10.000 332 21277.37 472.71 43121.71 48087.82 2021-11-28 15:09:11.000 332 21277.39 472.75 43121.70 48087.86 2021-11-28 15:09:12.000 332 21277.42 472.78 43121.70 48087.89 2021-11-28 15:09:13.000 332 21277.46 472.81 43121.71 48087.87 2021-11-28 15:09:14.000 332 21277.46 472.83 43121.72 48087.91 2021-11-28 15:09:15.000 332 21277.49 472.84 43121.70 48087.90 2021-11-28 15:09:16.000 332 21277.50 472.85 43121.70 48087.92 2021-11-28 15:09:17.000 332 21277.50 472.85 43121.72 48087.89 2021-11-28 15:09:18.000 332 21277.47 472.88 43121.72 48087.95 2021-11-28 15:09:19.000 332 21277.52 472.88 43121.71 48087.94 2021-11-28 15:09:20.000 332 21277.51 472.91 43121.73 48087.96 2021-11-28 15:09:21.000 332 21277.50 472.91 43121.73 48087.93 2021-11-28 15:09:22.000 332 21277.52 472.89 43121.71 48087.86 2021-11-28 15:09:23.000 332 21277.50 472.93 43121.71 48087.91 2021-11-28 15:09:24.000 332 21277.52 472.91 43121.75 48087.96 2021-11-28 15:09:25.000 332 21277.55 472.88 43121.75 48087.99 2021-11-28 15:09:26.000 332 21277.59 472.86 43121.79 48088.04 2021-11-28 15:09:27.000 332 21277.60 472.89 43121.78 48088.02 2021-11-28 15:09:28.000 332 21277.61 472.87 43121.79 48087.98 2021-11-28 15:09:29.000 332 21277.60 472.86 43121.79 48088.02 2021-11-28 15:09:30.000 332 21277.59 472.87 43121.80 48088.07 2021-11-28 15:09:31.000 332 21277.60 472.86 43121.85 48088.05 2021-11-28 15:09:32.000 332 21277.57 472.85 43121.79 48088.06 2021-11-28 15:09:33.000 332 21277.54 472.84 43121.78 48088.09 2021-11-28 15:09:34.000 332 21277.54 472.86 43121.83 48088.06 2021-11-28 15:09:35.000 332 21277.51 472.88 43121.80 48087.96 2021-11-28 15:09:36.000 332 21277.48 472.87 43121.77 48088.01 2021-11-28 15:09:37.000 332 21277.48 472.84 43121.80 48087.97 2021-11-28 15:09:38.000 332 21277.47 472.84 43121.77 48088.04 2021-11-28 15:09:39.000 332 21277.44 472.87 43121.79 48087.98 2021-11-28 15:09:40.000 332 21277.44 472.86 43121.81 48087.97 2021-11-28 15:09:41.000 332 21277.42 472.87 43121.80 48087.99 2021-11-28 15:09:42.000 332 21277.40 472.89 43121.80 48087.88 2021-11-28 15:09:43.000 332 21277.40 472.90 43121.79 48087.95 2021-11-28 15:09:44.000 332 21277.38 472.90 43121.80 48087.92 2021-11-28 15:09:45.000 332 21277.41 472.90 43121.80 48088.00 2021-11-28 15:09:46.000 332 21277.45 472.89 43121.83 48087.98 2021-11-28 15:09:47.000 332 21277.49 472.90 43121.80 48087.96 2021-11-28 15:09:48.000 332 21277.52 472.90 43121.77 48087.97 2021-11-28 15:09:49.000 332 21277.55 472.90 43121.80 48088.01 2021-11-28 15:09:50.000 332 21277.58 472.91 43121.83 48088.06 2021-11-28 15:09:51.000 332 21277.62 472.91 43121.80 48088.07 2021-11-28 15:09:52.000 332 21277.63 472.89 43121.81 48088.07 2021-11-28 15:09:53.000 332 21277.64 472.92 43121.78 48088.06 2021-11-28 15:09:54.000 332 21277.70 472.90 43121.83 48088.09 2021-11-28 15:09:55.000 332 21277.72 472.89 43121.83 48088.06 2021-11-28 15:09:56.000 332 21277.72 472.90 43121.85 48088.08 2021-11-28 15:09:57.000 332 21277.71 472.91 43121.85 48088.21 2021-11-28 15:09:58.000 332 21277.70 472.92 43121.86 48088.17 2021-11-28 15:09:59.000 332 21277.72 472.90 43121.88 48088.09 2021-11-28 15:10:00.000 332 21277.71 472.91 43121.90 48088.15 2021-11-28 15:10:01.000 332 21277.74 472.90 43121.93 48088.18 2021-11-28 15:10:02.000 332 21277.69 472.94 43121.95 48088.22 2021-11-28 15:10:03.000 332 21277.72 472.90 43121.95 48088.22 2021-11-28 15:10:04.000 332 21277.73 472.91 43121.97 48088.24 2021-11-28 15:10:05.000 332 21277.75 472.89 43121.99 48088.13 2021-11-28 15:10:06.000 332 21277.74 472.88 43121.96 48088.20 2021-11-28 15:10:07.000 332 21277.73 472.87 43121.97 48088.21 2021-11-28 15:10:08.000 332 21277.76 472.90 43122.01 48088.30 2021-11-28 15:10:09.000 332 21277.77 472.92 43121.98 48088.26 2021-11-28 15:10:10.000 332 21277.80 472.91 43122.00 48088.30 2021-11-28 15:10:11.000 332 21277.78 472.91 43122.02 48088.33 2021-11-28 15:10:12.000 332 21277.78 472.90 43122.05 48088.33 2021-11-28 15:10:13.000 332 21277.79 472.88 43122.06 48088.38 2021-11-28 15:10:14.000 332 21277.82 472.90 43122.07 48088.39 2021-11-28 15:10:15.000 332 21277.84 472.89 43122.06 48088.35 2021-11-28 15:10:16.000 332 21277.85 472.95 43122.05 48088.30 2021-11-28 15:10:17.000 332 21277.84 472.96 43122.05 48088.35 2021-11-28 15:10:18.000 332 21277.80 472.97 43122.04 48088.34 2021-11-28 15:10:19.000 332 21277.81 473.01 43121.99 48088.36 2021-11-28 15:10:20.000 332 21277.83 473.01 43122.00 48088.33 2021-11-28 15:10:21.000 332 21277.83 473.03 43121.99 48088.35 2021-11-28 15:10:22.000 332 21277.80 473.03 43121.96 48088.21 2021-11-28 15:10:23.000 332 21277.83 473.08 43121.95 48088.22 2021-11-28 15:10:24.000 332 21277.83 473.05 43121.96 48088.35 2021-11-28 15:10:25.000 332 21277.84 473.02 43121.96 48088.28 2021-11-28 15:10:26.000 332 21277.83 473.03 43121.93 48088.25 2021-11-28 15:10:27.000 332 21277.84 473.01 43121.94 48088.27 2021-11-28 15:10:28.000 332 21277.84 473.02 43121.95 48088.27 2021-11-28 15:10:29.000 332 21277.84 473.01 43121.94 48088.30 2021-11-28 15:10:30.000 332 21277.82 472.99 43121.94 48088.31 2021-11-28 15:10:31.000 332 21277.86 473.00 43121.97 48088.31 2021-11-28 15:10:32.000 332 21277.89 473.00 43121.94 48088.31 2021-11-28 15:10:33.000 332 21277.90 473.01 43121.96 48088.24 2021-11-28 15:10:34.000 332 21277.90 472.99 43121.97 48088.29 2021-11-28 15:10:35.000 332 21277.89 473.02 43121.97 48088.31 2021-11-28 15:10:36.000 332 21277.88 473.04 43121.94 48088.30 2021-11-28 15:10:37.000 332 21277.86 473.01 43121.97 48088.35 2021-11-28 15:10:38.000 332 21277.87 473.01 43121.99 48088.34 2021-11-28 15:10:39.000 332 21277.89 472.99 43121.99 48088.22 2021-11-28 15:10:40.000 332 21277.89 472.99 43121.98 48088.28 2021-11-28 15:10:41.000 332 21277.95 472.95 43122.01 48088.31 2021-11-28 15:10:42.000 332 21277.99 472.90 43121.99 48088.34 2021-11-28 15:10:43.000 332 21278.02 472.91 43122.01 48088.41 2021-11-28 15:10:44.000 332 21277.99 472.92 43122.04 48088.41 2021-11-28 15:10:45.000 332 21277.98 472.96 43122.02 48088.34 2021-11-28 15:10:46.000 332 21277.97 472.96 43121.99 48088.35 2021-11-28 15:10:47.000 332 21277.95 472.96 43122.00 48088.31 2021-11-28 15:10:48.000 332 21277.99 472.95 43121.98 48088.42 2021-11-28 15:10:49.000 332 21278.00 472.95 43121.98 48088.38 2021-11-28 15:10:50.000 332 21277.97 472.93 43121.97 48088.28 2021-11-28 15:10:51.000 332 21277.96 472.90 43121.97 48088.31 2021-11-28 15:10:52.000 332 21277.93 472.92 43121.95 48088.38 2021-11-28 15:10:53.000 332 21277.88 472.97 43121.92 48088.31 2021-11-28 15:10:54.000 332 21277.88 473.00 43121.90 48088.27 2021-11-28 15:10:55.000 332 21277.89 473.02 43121.87 48088.25 2021-11-28 15:10:56.000 332 21277.85 473.04 43121.84 48088.24 2021-11-28 15:10:57.000 332 21277.82 473.02 43121.84 48088.14 2021-11-28 15:10:58.000 332 21277.83 473.03 43121.86 48088.12 2021-11-28 15:10:59.000 332 21277.86 473.00 43121.87 48088.27 2021-11-28 15:11:00.000 332 21277.87 472.98 43121.85 48088.21 2021-11-28 15:11:01.000 332 21277.82 473.00 43121.83 48088.21 2021-11-28 15:11:02.000 332 21277.87 473.01 43121.84 48088.16 2021-11-28 15:11:03.000 332 21277.89 473.01 43121.84 48088.14 2021-11-28 15:11:04.000 332 21277.84 473.01 43121.81 48088.15 2021-11-28 15:11:05.000 332 21277.83 473.01 43121.82 48088.15 2021-11-28 15:11:06.000 332 21277.88 473.01 43121.86 48088.13 2021-11-28 15:11:07.000 332 21277.90 473.02 43121.87 48088.16 2021-11-28 15:11:08.000 332 21277.90 473.05 43121.85 48088.18 2021-11-28 15:11:09.000 332 21277.92 473.07 43121.85 48088.15 2021-11-28 15:11:10.000 332 21277.96 473.07 43121.83 48088.22 2021-11-28 15:11:11.000 332 21277.98 473.08 43121.82 48088.19 2021-11-28 15:11:12.000 332 21277.98 473.05 43121.85 48088.18 2021-11-28 15:11:13.000 332 21277.99 473.00 43121.87 48088.17 2021-11-28 15:11:14.000 332 21278.01 472.99 43121.92 48088.22 2021-11-28 15:11:15.000 332 21278.02 472.99 43121.91 48088.23 2021-11-28 15:11:16.000 332 21277.99 473.01 43121.89 48088.32 2021-11-28 15:11:17.000 332 21277.98 473.03 43121.90 48088.28 2021-11-28 15:11:18.000 332 21277.99 473.03 43121.90 48088.27 2021-11-28 15:11:19.000 332 21277.99 473.01 43121.91 48088.31 2021-11-28 15:11:20.000 332 21277.97 473.03 43121.92 48088.27 2021-11-28 15:11:21.000 332 21277.94 473.07 43121.90 48088.26 2021-11-28 15:11:22.000 332 21277.98 473.10 43121.90 48088.25 2021-11-28 15:11:23.000 332 21277.97 473.12 43121.88 48088.33 2021-11-28 15:11:24.000 332 21277.96 473.13 43121.86 48088.31 2021-11-28 15:11:25.000 332 21277.95 473.15 43121.84 48088.27 2021-11-28 15:11:26.000 332 21277.89 473.14 43121.85 48088.13 2021-11-28 15:11:27.000 332 21277.90 473.15 43121.84 48088.17 2021-11-28 15:11:28.000 332 21277.92 473.14 43121.82 48088.20 2021-11-28 15:11:29.000 332 21277.91 473.11 43121.81 48088.15 2021-11-28 15:11:30.000 332 21277.93 473.08 43121.80 48088.13 2021-11-28 15:11:31.000 332 21277.93 473.03 43121.82 48088.20 2021-11-28 15:11:32.000 332 21277.94 472.98 43121.85 48088.21 2021-11-28 15:11:33.000 332 21277.93 472.97 43121.87 48088.12 2021-11-28 15:11:34.000 332 21277.94 472.97 43121.87 48088.20 2021-11-28 15:11:35.000 332 21277.97 472.98 43121.90 48088.33 2021-11-28 15:11:36.000 332 21277.99 472.98 43121.90 48088.27 2021-11-28 15:11:37.000 332 21278.01 472.98 43121.92 48088.28 2021-11-28 15:11:38.000 332 21278.04 472.98 43121.91 48088.24 2021-11-28 15:11:39.000 332 21278.03 473.01 43121.91 48088.29 2021-11-28 15:11:40.000 332 21278.00 473.01 43121.91 48088.29 2021-11-28 15:11:41.000 332 21278.00 473.02 43121.91 48088.27 2021-11-28 15:11:42.000 332 21278.01 473.00 43121.90 48088.25 2021-11-28 15:11:43.000 332 21278.00 472.98 43121.86 48088.23 2021-11-28 15:11:44.000 332 21278.00 472.97 43121.87 48088.21 2021-11-28 15:11:45.000 332 21277.99 472.94 43121.89 48088.25 2021-11-28 15:11:46.000 332 21277.95 472.93 43121.85 48088.27 2021-11-28 15:11:47.000 332 21277.95 472.91 43121.85 48088.23 2021-11-28 15:11:48.000 332 21277.97 472.90 43121.85 48088.24 2021-11-28 15:11:49.000 332 21277.97 472.88 43121.82 48088.24 2021-11-28 15:11:50.000 332 21278.00 472.87 43121.84 48088.23 2021-11-28 15:11:51.000 332 21277.98 472.88 43121.83 48088.12 2021-11-28 15:11:52.000 332 21277.95 472.93 43121.82 48088.14 2021-11-28 15:11:53.000 332 21277.94 472.94 43121.83 48088.28 2021-11-28 15:11:54.000 332 21277.96 472.96 43121.81 48088.19 2021-11-28 15:11:55.000 332 21277.98 472.96 43121.81 48088.17 2021-11-28 15:11:56.000 332 21278.00 472.92 43121.81 48088.14 2021-11-28 15:11:57.000 332 21277.99 472.90 43121.79 48088.14 2021-11-28 15:11:58.000 332 21278.01 472.90 43121.78 48088.14 2021-11-28 15:11:59.000 332 21278.02 472.94 43121.81 48088.24 2021-11-28 15:12:00.000 332 21278.06 472.96 43121.79 48088.21 2021-11-28 15:12:01.000 332 21278.07 472.96 43121.79 48088.21 2021-11-28 15:12:02.000 332 21278.06 472.98 43121.80 48088.22 2021-11-28 15:12:03.000 332 21278.04 472.98 43121.79 48088.18 2021-11-28 15:12:04.000 332 21278.00 473.03 43121.78 48088.15 2021-11-28 15:12:05.000 332 21278.00 473.04 43121.75 48088.26 2021-11-28 15:12:06.000 332 21277.98 473.02 43121.77 48088.22 2021-11-28 15:12:07.000 332 21278.00 472.95 43121.75 48088.18 2021-11-28 15:12:08.000 332 21277.99 472.91 43121.77 48088.07 2021-11-28 15:12:09.000 332 21277.98 472.90 43121.78 48088.11 2021-11-28 15:12:10.000 332 21277.98 472.91 43121.77 48088.23 2021-11-28 15:12:11.000 332 21277.96 472.91 43121.73 48088.14 2021-11-28 15:12:12.000 332 21277.98 472.91 43121.76 48088.14 2021-11-28 15:12:13.000 332 21277.99 472.93 43121.75 48088.13 2021-11-28 15:12:14.000 332 21277.98 472.93 43121.74 48088.15 2021-11-28 15:12:15.000 332 21278.03 472.94 43121.72 48088.07 2021-11-28 15:12:16.000 332 21278.05 472.96 43121.70 48088.06 2021-11-28 15:12:17.000 332 21278.09 472.97 43121.71 48088.27 2021-11-28 15:12:18.000 332 21278.10 472.98 43121.70 48088.18 2021-11-28 15:12:19.000 332 21278.13 473.00 43121.73 48088.17 2021-11-28 15:12:20.000 332 21278.13 473.05 43121.73 48088.15 2021-11-28 15:12:21.000 332 21278.15 473.03 43121.75 48088.15 2021-11-28 15:12:22.000 332 21278.17 473.03 43121.74 48088.16 2021-11-28 15:12:23.000 332 21278.17 473.02 43121.76 48088.20 2021-11-28 15:12:24.000 332 21278.22 472.99 43121.78 48088.22 2021-11-28 15:12:25.000 332 21278.26 472.96 43121.83 48088.30 2021-11-28 15:12:26.000 332 21278.28 472.99 43121.87 48088.34 2021-11-28 15:12:27.000 332 21278.29 472.97 43121.88 48088.36 2021-11-28 15:12:28.000 332 21278.31 472.99 43121.89 48088.38 2021-11-28 15:12:29.000 332 21278.29 473.00 43121.91 48088.41 2021-11-28 15:12:30.000 332 21278.31 472.94 43121.93 48088.43 2021-11-28 15:12:31.000 332 21278.35 472.92 43121.95 48088.42 2021-11-28 15:12:32.000 332 21278.37 472.89 43121.93 48088.46 2021-11-28 15:12:33.000 332 21278.40 472.88 43121.98 48088.57 2021-11-28 15:12:34.000 332 21278.44 472.82 43122.04 48088.57 2021-11-28 15:12:35.000 332 21278.45 472.78 43122.04 48088.61 2021-11-28 15:12:36.000 332 21278.47 472.78 43122.07 48088.63 2021-11-28 15:12:37.000 332 21278.52 472.78 43122.11 48088.64 2021-11-28 15:12:38.000 332 21278.53 472.76 43122.13 48088.67 2021-11-28 15:12:39.000 332 21278.56 472.77 43122.16 48088.66 2021-11-28 15:12:40.000 332 21278.57 472.78 43122.15 48088.73 2021-11-28 15:12:41.000 332 21278.60 472.78 43122.16 48088.72 2021-11-28 15:12:42.000 332 21278.56 472.82 43122.14 48088.77 2021-11-28 15:12:43.000 332 21278.54 472.84 43122.12 48088.77 2021-11-28 15:12:44.000 332 21278.53 472.87 43122.13 48088.75 2021-11-28 15:12:45.000 332 21278.49 472.88 43122.12 48088.71 2021-11-28 15:12:46.000 332 21278.48 472.88 43122.10 48088.68 2021-11-28 15:12:47.000 332 21278.50 472.91 43122.06 48088.68 2021-11-28 15:12:48.000 332 21278.51 472.89 43122.08 48088.67 2021-11-28 15:12:49.000 332 21278.49 472.92 43122.11 48088.65 2021-11-28 15:12:50.000 332 21278.53 472.91 43122.08 48088.61 2021-11-28 15:12:51.000 332 21278.55 472.93 43122.06 48088.63 2021-11-28 15:12:52.000 332 21278.56 472.94 43122.06 48088.63 2021-11-28 15:12:53.000 332 21278.55 472.96 43122.05 48088.71 2021-11-28 15:12:54.000 332 21278.54 472.96 43122.04 48088.67 2021-11-28 15:12:55.000 332 21278.55 472.91 43122.03 48088.64 2021-11-28 15:12:56.000 332 21278.56 472.87 43122.05 48088.61 2021-11-28 15:12:57.000 332 21278.52 472.82 43122.10 48088.62 2021-11-28 15:12:58.000 332 21278.45 472.77 43122.14 48088.64 2021-11-28 15:12:59.000 332 21278.41 472.75 43122.13 48088.76 2021-11-28 15:13:00.000 332 21278.40 472.72 43122.18 48088.76 2021-11-28 15:13:01.000 332 21278.42 472.73 43122.20 48088.74 2021-11-28 15:13:02.000 332 21278.43 472.73 43122.20 48088.79 2021-11-28 15:13:03.000 332 21278.42 472.74 43122.23 48088.78 2021-11-28 15:13:04.000 332 21278.48 472.74 43122.24 48088.78 2021-11-28 15:13:05.000 332 21278.48 472.76 43122.21 48088.76 2021-11-28 15:13:06.000 332 21278.46 472.79 43122.21 48088.74 2021-11-28 15:13:07.000 332 21278.44 472.81 43122.19 48088.69 2021-11-28 15:13:08.000 332 21278.43 472.79 43122.19 48088.64 2021-11-28 15:13:09.000 332 21278.43 472.78 43122.17 48088.79 2021-11-28 15:13:10.000 332 21278.37 472.79 43122.14 48088.73 2021-11-28 15:13:11.000 332 21278.40 472.77 43122.15 48088.71 2021-11-28 15:13:12.000 332 21278.40 472.74 43122.14 48088.68 2021-11-28 15:13:13.000 332 21278.38 472.76 43122.16 48088.66 2021-11-28 15:13:14.000 332 21278.36 472.75 43122.18 48088.67 2021-11-28 15:13:15.000 332 21278.36 472.74 43122.16 48088.63 2021-11-28 15:13:16.000 332 21278.40 472.70 43122.18 48088.66 2021-11-28 15:13:17.000 332 21278.41 472.67 43122.15 48088.65 2021-11-28 15:13:18.000 332 21278.44 472.66 43122.16 48088.64 2021-11-28 15:13:19.000 332 21278.45 472.67 43122.15 48088.78 2021-11-28 15:13:20.000 332 21278.45 472.64 43122.15 48088.74 2021-11-28 15:13:21.000 332 21278.40 472.63 43122.13 48088.62 2021-11-28 15:13:22.000 332 21278.41 472.62 43122.14 48088.64 2021-11-28 15:13:23.000 332 21278.41 472.63 43122.13 48088.64 2021-11-28 15:13:24.000 332 21278.38 472.65 43122.11 48088.66 2021-11-28 15:13:25.000 332 21278.37 472.68 43122.09 48088.58 2021-11-28 15:13:26.000 332 21278.35 472.68 43122.06 48088.59 2021-11-28 15:13:27.000 332 21278.33 472.69 43122.06 48088.60 2021-11-28 15:13:28.000 332 21278.31 472.72 43122.05 48088.58 2021-11-28 15:13:29.000 332 21278.32 472.72 43122.05 48088.57 2021-11-28 15:13:30.000 332 21278.32 472.72 43122.04 48088.52 2021-11-28 15:13:31.000 332 21278.36 472.69 43122.07 48088.47 2021-11-28 15:13:32.000 332 21278.41 472.63 43122.09 48088.49 2021-11-28 15:13:33.000 332 21278.39 472.60 43122.09 48088.55 2021-11-28 15:13:34.000 332 21278.38 472.61 43122.10 48088.56 2021-11-28 15:13:35.000 332 21278.37 472.60 43122.13 48088.61 2021-11-28 15:13:36.000 332 21278.38 472.62 43122.14 48088.62 2021-11-28 15:13:37.000 332 21278.37 472.63 43122.14 48088.53 2021-11-28 15:13:38.000 332 21278.36 472.61 43122.16 48088.56 2021-11-28 15:13:39.000 332 21278.37 472.61 43122.16 48088.58 2021-11-28 15:13:40.000 332 21278.36 472.64 43122.13 48088.59 2021-11-28 15:13:41.000 332 21278.38 472.65 43122.10 48088.57 2021-11-28 15:13:42.000 332 21278.37 472.63 43122.11 48088.58 2021-11-28 15:13:43.000 332 21278.40 472.65 43122.09 48088.57 2021-11-28 15:13:44.000 332 21278.42 472.66 43122.09 48088.60 2021-11-28 15:13:45.000 332 21278.44 472.63 43122.12 48088.62 2021-11-28 15:13:46.000 332 21278.44 472.63 43122.09 48088.67 2021-11-28 15:13:47.000 332 21278.41 472.65 43122.11 48088.66 2021-11-28 15:13:48.000 332 21278.43 472.66 43122.14 48088.68 2021-11-28 15:13:49.000 332 21278.42 472.69 43122.10 48088.65 2021-11-28 15:13:50.000 332 21278.42 472.71 43122.11 48088.65 2021-11-28 15:13:51.000 332 21278.43 472.72 43122.13 48088.62 2021-11-28 15:13:52.000 332 21278.44 472.71 43122.12 48088.65 2021-11-28 15:13:53.000 332 21278.42 472.75 43122.11 48088.57 2021-11-28 15:13:54.000 332 21278.37 472.78 43122.05 48088.58 2021-11-28 15:13:55.000 332 21278.35 472.86 43122.00 48088.50 2021-11-28 15:13:56.000 332 21278.32 472.88 43121.97 48088.49 2021-11-28 15:13:57.000 332 21278.32 472.89 43121.96 48088.44 2021-11-28 15:13:58.000 332 21278.32 472.90 43121.99 48088.44 2021-11-28 15:13:59.000 332 21278.33 472.89 43121.99 48088.49 2021-11-28 15:14:00.000 332 21278.29 472.88 43121.98 48088.47 2021-11-28 15:14:01.000 332 21278.24 472.87 43121.96 48088.43 2021-11-28 15:14:02.000 332 21278.23 472.87 43121.94 48088.42 2021-11-28 15:14:03.000 332 21278.26 472.89 43121.94 48088.41 2021-11-28 15:14:04.000 332 21278.21 472.93 43121.88 48088.34 2021-11-28 15:14:05.000 332 21278.19 472.92 43121.86 48088.44 2021-11-28 15:14:06.000 332 21278.17 472.95 43121.85 48088.36 2021-11-28 15:14:07.000 332 21278.17 472.93 43121.85 48088.32 2021-11-28 15:14:08.000 332 21278.17 472.92 43121.83 48088.32 2021-11-28 15:14:09.000 332 21278.21 472.89 43121.83 48088.30 2021-11-28 15:14:10.000 332 21278.20 472.86 43121.86 48088.27 2021-11-28 15:14:11.000 332 21278.21 472.88 43121.86 48088.28 2021-11-28 15:14:12.000 332 21278.24 472.83 43121.87 48088.26 2021-11-28 15:14:13.000 332 21278.22 472.86 43121.85 48088.28 2021-11-28 15:14:14.000 332 21278.21 472.88 43121.85 48088.28 2021-11-28 15:14:15.000 332 21278.26 472.88 43121.83 48088.28 2021-11-28 15:14:16.000 332 21278.24 472.88 43121.83 48088.32 2021-11-28 15:14:17.000 332 21278.20 472.93 43121.84 48088.34 2021-11-28 15:14:18.000 332 21278.16 473.00 43121.80 48088.30 2021-11-28 15:14:19.000 332 21278.13 473.04 43121.78 48088.18 2021-11-28 15:14:20.000 332 21278.14 473.03 43121.77 48088.17 2021-11-28 15:14:21.000 332 21278.17 473.01 43121.76 48088.16 2021-11-28 15:14:22.000 332 21278.20 473.01 43121.75 48088.17 2021-11-28 15:14:23.000 332 21278.22 473.02 43121.72 48088.16 2021-11-28 15:14:24.000 332 21278.19 473.06 43121.68 48088.19 2021-11-28 15:14:25.000 332 21278.19 473.08 43121.69 48088.07 2021-11-28 15:14:26.000 332 21278.20 473.07 43121.69 48088.11 2021-11-28 15:14:27.000 332 21278.20 473.06 43121.66 48088.11 2021-11-28 15:14:28.000 332 21278.20 473.09 43121.65 48088.10 2021-11-28 15:14:29.000 332 21278.22 473.09 43121.64 48088.11 2021-11-28 15:14:30.000 332 21278.23 473.04 43121.64 48088.12 2021-11-28 15:14:31.000 332 21278.26 473.05 43121.65 48088.08 2021-11-28 15:14:32.000 332 21278.24 473.06 43121.64 48088.07 2021-11-28 15:14:33.000 332 21278.26 473.06 43121.65 48088.09 2021-11-28 15:14:34.000 332 21278.28 473.04 43121.65 48088.10 2021-11-28 15:14:35.000 332 21278.22 473.05 43121.63 48088.10 2021-11-28 15:14:36.000 332 21278.22 473.03 43121.68 48088.14 2021-11-28 15:14:37.000 332 21278.26 473.04 43121.68 48088.11 2021-11-28 15:14:38.000 332 21278.29 473.00 43121.69 48088.12 2021-11-28 15:14:39.000 332 21278.32 472.95 43121.71 48088.15 2021-11-28 15:14:40.000 332 21278.31 472.95 43121.77 48088.18 2021-11-28 15:14:41.000 332 21278.31 472.95 43121.75 48088.17 2021-11-28 15:14:42.000 332 21278.35 472.93 43121.77 48088.25 2021-11-28 15:14:43.000 332 21278.36 472.92 43121.82 48088.27 2021-11-28 15:14:44.000 332 21278.35 472.93 43121.83 48088.29 2021-11-28 15:14:45.000 332 21278.38 472.94 43121.80 48088.29 2021-11-28 15:14:46.000 332 21278.40 472.93 43121.81 48088.34 2021-11-28 15:14:47.000 332 21278.40 472.91 43121.83 48088.36 2021-11-28 15:14:48.000 332 21278.43 472.88 43121.81 48088.28 2021-11-28 15:14:49.000 332 21278.43 472.89 43121.81 48088.32 2021-11-28 15:14:50.000 332 21278.47 472.91 43121.82 48088.36 2021-11-28 15:14:51.000 332 21278.47 472.90 43121.82 48088.39 2021-11-28 15:14:52.000 332 21278.46 472.89 43121.82 48088.37 2021-11-28 15:14:53.000 332 21278.47 472.90 43121.81 48088.39 2021-11-28 15:14:54.000 332 21278.47 472.90 43121.85 48088.37 2021-11-28 15:14:55.000 332 21278.48 472.87 43121.83 48088.41 2021-11-28 15:14:56.000 332 21278.49 472.84 43121.85 48088.41 2021-11-28 15:14:57.000 332 21278.54 472.82 43121.85 48088.50 2021-11-28 15:14:58.000 332 21278.54 472.84 43121.85 48088.49 2021-11-28 15:14:59.000 332 21278.54 472.84 43121.87 48088.40 2021-11-28 15:15:00.000 332 21278.54 472.83 43121.86 48088.42 2021-11-28 15:15:01.000 332 21278.53 472.84 43121.89 48088.52 2021-11-28 15:15:02.000 332 21278.54 472.85 43121.87 48088.50 2021-11-28 15:15:03.000 332 21278.51 472.88 43121.88 48088.49 2021-11-28 15:15:04.000 332 21278.47 472.85 43121.87 48088.44 2021-11-28 15:15:05.000 332 21278.47 472.89 43121.82 48088.42 2021-11-28 15:15:06.000 332 21278.47 472.91 43121.84 48088.41 2021-11-28 15:15:07.000 332 21278.47 472.93 43121.84 48088.39 2021-11-28 15:15:08.000 332 21278.43 472.92 43121.83 48088.43 2021-11-28 15:15:09.000 332 21278.42 472.95 43121.82 48088.41 2021-11-28 15:15:10.000 332 21278.44 472.98 43121.83 48088.44 2021-11-28 15:15:11.000 332 21278.47 472.96 43121.84 48088.30 2021-11-28 15:15:12.000 332 21278.48 472.99 43121.81 48088.34 2021-11-28 15:15:13.000 332 21278.53 472.98 43121.82 48088.47 2021-11-28 15:15:14.000 332 21278.53 472.99 43121.81 48088.42 2021-11-28 15:15:15.000 332 21278.50 472.98 43121.80 48088.34 2021-11-28 15:15:16.000 332 21278.54 472.99 43121.83 48088.38 2021-11-28 15:15:17.000 332 21278.52 472.96 43121.83 48088.41 2021-11-28 15:15:18.000 332 21278.54 472.95 43121.80 48088.39 2021-11-28 15:15:19.000 332 21278.58 472.95 43121.82 48088.42 2021-11-28 15:15:20.000 332 21278.55 473.00 43121.83 48088.46 2021-11-28 15:15:21.000 332 21278.48 473.02 43121.76 48088.41 2021-11-28 15:15:22.000 332 21278.49 472.97 43121.77 48088.38 2021-11-28 15:15:23.000 332 21278.50 472.96 43121.78 48088.36 2021-11-28 15:15:24.000 332 21278.47 472.99 43121.73 48088.32 2021-11-28 15:15:25.000 332 21278.46 473.02 43121.71 48088.32 2021-11-28 15:15:26.000 332 21278.46 472.98 43121.72 48088.28 2021-11-28 15:15:27.000 332 21278.48 472.97 43121.73 48088.29 2021-11-28 15:15:28.000 332 21278.49 472.98 43121.69 48088.30 2021-11-28 15:15:29.000 332 21278.45 473.02 43121.68 48088.18 2021-11-28 15:15:30.000 332 21278.44 473.07 43121.67 48088.21 2021-11-28 15:15:31.000 332 21278.41 473.12 43121.61 48088.27 2021-11-28 15:15:32.000 332 21278.37 473.14 43121.55 48088.18 2021-11-28 15:15:33.000 332 21278.32 473.17 43121.56 48088.15 2021-11-28 15:15:34.000 332 21278.27 473.22 43121.52 48088.08 2021-11-28 15:15:35.000 332 21278.25 473.21 43121.50 48088.05 2021-11-28 15:15:36.000 332 21278.26 473.19 43121.49 48088.00 2021-11-28 15:15:37.000 332 21278.30 473.17 43121.48 48088.09 2021-11-28 15:15:38.000 332 21278.30 473.18 43121.46 48088.06 2021-11-28 15:15:39.000 332 21278.31 473.16 43121.48 48088.04 2021-11-28 15:15:40.000 332 21278.33 473.14 43121.48 48088.04 2021-11-28 15:15:41.000 332 21278.38 473.14 43121.51 48088.03 2021-11-28 15:15:42.000 332 21278.38 473.15 43121.51 48088.03 2021-11-28 15:15:43.000 332 21278.33 473.20 43121.51 48088.07 2021-11-28 15:15:44.000 332 21278.33 473.21 43121.51 48088.07 2021-11-28 15:15:45.000 332 21278.36 473.19 43121.53 48088.06 2021-11-28 15:15:46.000 332 21278.32 473.19 43121.52 48088.08 2021-11-28 15:15:47.000 332 21278.29 473.17 43121.51 48088.08 2021-11-28 15:15:48.000 332 21278.28 473.16 43121.51 48088.04 2021-11-28 15:15:49.000 332 21278.32 473.15 43121.54 48088.12 2021-11-28 15:15:50.000 332 21278.31 473.17 43121.54 48088.11 2021-11-28 15:15:51.000 332 21278.28 473.16 43121.53 48088.12 2021-11-28 15:15:52.000 332 21278.24 473.22 43121.52 48087.98 2021-11-28 15:15:53.000 332 21278.23 473.22 43121.54 48088.01 2021-11-28 15:15:54.000 332 21278.24 473.17 43121.53 48088.12 2021-11-28 15:15:55.000 332 21278.27 473.15 43121.55 48088.09 2021-11-28 15:15:56.000 332 21278.30 473.14 43121.60 48088.07 2021-11-28 15:15:57.000 332 21278.30 473.12 43121.60 48088.10 2021-11-28 15:15:58.000 332 21278.32 473.11 43121.63 48088.09 2021-11-28 15:15:59.000 332 21278.36 473.12 43121.60 48088.10 2021-11-28 15:16:00.000 332 21278.36 473.15 43121.59 48088.21 2021-11-28 15:16:01.000 332 21278.38 473.14 43121.56 48088.14 2021-11-28 15:16:02.000 332 21278.39 473.10 43121.55 48088.09 2021-11-28 15:16:03.000 332 21278.42 473.09 43121.60 48088.10 2021-11-28 15:16:04.000 332 21278.44 473.07 43121.62 48088.22 2021-11-28 15:16:05.000 332 21278.45 473.05 43121.66 48088.14 2021-11-28 15:16:06.000 332 21278.46 473.04 43121.64 48088.20 2021-11-28 15:16:07.000 332 21278.50 473.02 43121.69 48088.35 2021-11-28 15:16:08.000 332 21278.49 473.03 43121.70 48088.28 2021-11-28 15:16:09.000 332 21278.50 473.04 43121.71 48088.34 2021-11-28 15:16:10.000 332 21278.52 473.06 43121.70 48088.31 2021-11-28 15:16:11.000 332 21278.52 473.07 43121.71 48088.33 2021-11-28 15:16:12.000 332 21278.53 473.05 43121.73 48088.35 2021-11-28 15:16:13.000 332 21278.54 473.04 43121.74 48088.29 2021-11-28 15:16:14.000 332 21278.56 473.04 43121.76 48088.33 2021-11-28 15:16:15.000 332 21278.59 473.03 43121.80 48088.32 2021-11-28 15:16:16.000 332 21278.59 473.00 43121.83 48088.36 2021-11-28 15:16:17.000 332 21278.57 473.01 43121.80 48088.48 2021-11-28 15:16:18.000 332 21278.60 473.03 43121.81 48088.44 2021-11-28 15:16:19.000 332 21278.62 473.02 43121.79 48088.40 2021-11-28 15:16:20.000 332 21278.59 473.05 43121.80 48088.40 2021-11-28 15:16:21.000 332 21278.63 473.03 43121.80 48088.46 2021-11-28 15:16:22.000 332 21278.61 473.02 43121.80 48088.41 2021-11-28 15:16:23.000 332 21278.62 473.01 43121.82 48088.45 2021-11-28 15:16:24.000 332 21278.60 473.03 43121.81 48088.52 2021-11-28 15:16:25.000 332 21278.60 473.04 43121.82 48088.48 2021-11-28 15:16:26.000 332 21278.59 473.05 43121.80 48088.49 2021-11-28 15:16:27.000 332 21278.58 473.10 43121.80 48088.47 2021-11-28 15:16:28.000 332 21278.57 473.12 43121.79 48088.45 2021-11-28 15:16:29.000 332 21278.54 473.13 43121.80 48088.43 2021-11-28 15:16:30.000 332 21278.53 473.12 43121.79 48088.42 2021-11-28 15:16:31.000 332 21278.54 473.12 43121.78 48088.38 2021-11-28 15:16:32.000 332 21278.57 473.11 43121.80 48088.39 2021-11-28 15:16:33.000 332 21278.59 473.11 43121.82 48088.41 2021-11-28 15:16:34.000 332 21278.60 473.09 43121.83 48088.49 2021-11-28 15:16:35.000 332 21278.61 473.08 43121.87 48088.47 2021-11-28 15:16:36.000 332 21278.66 473.03 43121.88 48088.50 2021-11-28 15:16:37.000 332 21278.69 473.02 43121.89 48088.54 2021-11-28 15:16:38.000 332 21278.67 473.00 43121.92 48088.54 2021-11-28 15:16:39.000 332 21278.66 473.00 43121.94 48088.54 2021-11-28 15:16:40.000 332 21278.65 473.01 43121.95 48088.63 2021-11-28 15:16:41.000 332 21278.65 473.04 43121.96 48088.61 2021-11-28 15:16:42.000 332 21278.63 473.04 43121.97 48088.61 2021-11-28 15:16:43.000 332 21278.62 473.05 43121.92 48088.61 2021-11-28 15:16:44.000 332 21278.63 473.08 43121.97 48088.60 2021-11-28 15:16:45.000 332 21278.66 473.10 43121.95 48088.63 2021-11-28 15:16:46.000 332 21278.64 473.17 43121.96 48088.58 2021-11-28 15:16:47.000 332 21278.61 473.20 43121.95 48088.54 2021-11-28 15:16:48.000 332 21278.64 473.19 43121.91 48088.56 2021-11-28 15:16:49.000 332 21278.63 473.16 43121.88 48088.50 2021-11-28 15:16:50.000 332 21278.62 473.15 43121.85 48088.52 2021-11-28 15:16:51.000 332 21278.66 473.09 43121.89 48088.52 2021-11-28 15:16:52.000 332 21278.67 473.05 43121.93 48088.57 2021-11-28 15:16:53.000 332 21278.70 473.04 43121.96 48088.56 2021-11-28 15:16:54.000 332 21278.72 473.06 43121.95 48088.64 2021-11-28 15:16:55.000 332 21278.71 473.01 43122.00 48088.66 2021-11-28 15:16:56.000 332 21278.68 473.03 43122.04 48088.69 2021-11-28 15:16:57.000 332 21278.71 473.01 43122.04 48088.67 2021-11-28 15:16:58.000 332 21278.69 473.03 43122.04 48088.70 2021-11-28 15:16:59.000 332 21278.69 473.01 43122.09 48088.71 2021-11-28 15:17:00.000 332 21278.68 473.01 43122.12 48088.77 2021-11-28 15:17:01.000 332 21278.66 473.01 43122.13 48088.77 2021-11-28 15:17:02.000 332 21278.70 473.01 43122.14 48088.78 2021-11-28 15:17:03.000 332 21278.72 472.98 43122.15 48088.81 2021-11-28 15:17:04.000 332 21278.76 472.95 43122.17 48088.83 2021-11-28 15:17:05.000 332 21278.78 472.95 43122.16 48088.81 2021-11-28 15:17:06.000 332 21278.78 472.95 43122.16 48088.83 2021-11-28 15:17:07.000 332 21278.82 472.94 43122.17 48088.81 2021-11-28 15:17:08.000 332 21278.80 472.93 43122.19 48088.85 2021-11-28 15:17:09.000 332 21278.83 472.90 43122.18 48088.87 2021-11-28 15:17:10.000 332 21278.84 472.92 43122.22 48088.87 2021-11-28 15:17:11.000 332 21278.85 472.92 43122.20 48088.86 2021-11-28 15:17:12.000 332 21278.85 472.94 43122.18 48088.83 2021-11-28 15:17:13.000 332 21278.86 472.93 43122.20 48088.82 2021-11-28 15:17:14.000 332 21278.84 472.93 43122.21 48088.89 2021-11-28 15:17:15.000 332 21278.84 472.91 43122.18 48088.88 2021-11-28 15:17:16.000 332 21278.79 472.90 43122.17 48088.86 2021-11-28 15:17:17.000 332 21278.78 472.92 43122.18 48088.81 2021-11-28 15:17:18.000 332 21278.78 472.97 43122.16 48088.82 2021-11-28 15:17:19.000 332 21278.75 472.98 43122.13 48088.82 2021-11-28 15:17:20.000 332 21278.74 473.00 43122.12 48088.76 2021-11-28 15:17:21.000 332 21278.74 472.99 43122.13 48088.76 2021-11-28 15:17:22.000 332 21278.75 472.95 43122.11 48088.76 2021-11-28 15:17:23.000 332 21278.74 472.95 43122.11 48088.72 2021-11-28 15:17:24.000 332 21278.77 472.90 43122.13 48088.75 2021-11-28 15:17:25.000 332 21278.79 472.88 43122.14 48088.75 2021-11-28 15:17:26.000 332 21278.82 472.86 43122.14 48088.79 2021-11-28 15:17:27.000 332 21278.85 472.85 43122.16 48088.80 2021-11-28 15:17:28.000 332 21278.85 472.84 43122.16 48088.85 2021-11-28 15:17:29.000 332 21278.89 472.80 43122.17 48088.84 2021-11-28 15:17:30.000 332 21278.86 472.82 43122.17 48088.89 2021-11-28 15:17:31.000 332 21278.85 472.83 43122.18 48088.90 2021-11-28 15:17:32.000 332 21278.85 472.81 43122.17 48088.88 2021-11-28 15:17:33.000 332 21278.82 472.81 43122.19 48088.91 2021-11-28 15:17:34.000 332 21278.79 472.80 43122.20 48088.85 2021-11-28 15:17:35.000 332 21278.77 472.78 43122.22 48088.86 2021-11-28 15:17:36.000 332 21278.72 472.77 43122.20 48088.86 2021-11-28 15:17:37.000 332 21278.68 472.76 43122.20 48088.85 2021-11-28 15:17:38.000 332 21278.65 472.77 43122.20 48088.83 2021-11-28 15:17:39.000 332 21278.63 472.79 43122.21 48088.80 2021-11-28 15:17:40.000 332 21278.62 472.79 43122.19 48088.82 2021-11-28 15:17:41.000 332 21278.59 472.74 43122.23 48088.79 2021-11-28 15:17:42.000 332 21278.62 472.72 43122.21 48088.75 2021-11-28 15:17:43.000 332 21278.61 472.72 43122.22 48088.78 2021-11-28 15:17:44.000 332 21278.62 472.71 43122.22 48088.79 2021-11-28 15:17:45.000 332 21278.63 472.69 43122.21 48088.77 2021-11-28 15:17:46.000 332 21278.61 472.71 43122.23 48088.79 2021-11-28 15:17:47.000 332 21278.59 472.74 43122.23 48088.82 2021-11-28 15:17:48.000 332 21278.60 472.70 43122.21 48088.76 2021-11-28 15:17:49.000 332 21278.58 472.71 43122.19 48088.75 2021-11-28 15:17:50.000 332 21278.58 472.70 43122.14 48088.73 2021-11-28 15:17:51.000 332 21278.57 472.72 43122.16 48088.79 2021-11-28 15:17:52.000 332 21278.56 472.71 43122.15 48088.74 2021-11-28 15:17:53.000 332 21278.55 472.73 43122.15 48088.69 2021-11-28 15:17:54.000 332 21278.54 472.70 43122.16 48088.72 2021-11-28 15:17:55.000 332 21278.55 472.69 43122.16 48088.76 2021-11-28 15:17:56.000 332 21278.54 472.66 43122.20 48088.74 2021-11-28 15:17:57.000 332 21278.56 472.64 43122.16 48088.71 2021-11-28 15:17:58.000 332 21278.56 472.62 43122.14 48088.65 2021-11-28 15:17:59.000 332 21278.53 472.62 43122.18 48088.70 2021-11-28 15:18:00.000 332 21278.52 472.61 43122.21 48088.69 2021-11-28 15:18:01.000 332 21278.55 472.58 43122.20 48088.74 2021-11-28 15:18:02.000 332 21278.58 472.56 43122.24 48088.73 2021-11-28 15:18:03.000 332 21278.57 472.58 43122.23 48088.77 2021-11-28 15:18:04.000 332 21278.57 472.59 43122.21 48088.71 2021-11-28 15:18:05.000 332 21278.55 472.60 43122.17 48088.73 2021-11-28 15:18:06.000 332 21278.54 472.61 43122.19 48088.75 2021-11-28 15:18:07.000 332 21278.52 472.64 43122.15 48088.75 2021-11-28 15:18:08.000 332 21278.49 472.65 43122.14 48088.72 2021-11-28 15:18:09.000 332 21278.50 472.65 43122.11 48088.68 2021-11-28 15:18:10.000 332 21278.51 472.63 43122.13 48088.71 2021-11-28 15:18:11.000 332 21278.49 472.66 43122.10 48088.66 2021-11-28 15:18:12.000 332 21278.52 472.61 43122.11 48088.65 2021-11-28 15:18:13.000 332 21278.50 472.60 43122.11 48088.62 2021-11-28 15:18:14.000 332 21278.47 472.58 43122.10 48088.66 2021-11-28 15:18:15.000 332 21278.47 472.57 43122.13 48088.62 2021-11-28 15:18:16.000 332 21278.48 472.58 43122.10 48088.68 2021-11-28 15:18:17.000 332 21278.47 472.59 43122.11 48088.63 2021-11-28 15:18:18.000 332 21278.45 472.62 43122.09 48088.63 2021-11-28 15:18:19.000 332 21278.40 472.63 43122.09 48088.60 2021-11-28 15:18:20.000 332 21278.39 472.63 43122.08 48088.57 2021-11-28 15:18:21.000 332 21278.36 472.64 43122.04 48088.53 2021-11-28 15:18:22.000 332 21278.31 472.69 43122.02 48088.50 2021-11-28 15:18:23.000 332 21278.24 472.76 43121.97 48088.47 2021-11-28 15:18:24.000 332 21278.24 472.77 43121.94 48088.41 2021-11-28 15:18:25.000 332 21278.24 472.76 43121.91 48088.39 2021-11-28 15:18:26.000 332 21278.24 472.79 43121.88 48088.38 2021-11-28 15:18:27.000 332 21278.28 472.74 43121.88 48088.37 2021-11-28 15:18:28.000 332 21278.27 472.72 43121.87 48088.34 2021-11-28 15:18:29.000 332 21278.24 472.76 43121.86 48088.33 2021-11-28 15:18:30.000 332 21278.23 472.78 43121.85 48088.32 2021-11-28 15:18:31.000 332 21278.22 472.79 43121.85 48088.29 2021-11-28 15:18:32.000 332 21278.25 472.78 43121.80 48088.26 2021-11-28 15:18:33.000 332 21278.25 472.80 43121.75 48088.23 2021-11-28 15:18:34.000 332 21278.28 472.81 43121.74 48088.24 2021-11-28 15:18:35.000 332 21278.28 472.81 43121.77 48088.26 2021-11-28 15:18:36.000 332 21278.30 472.77 43121.78 48088.24 2021-11-28 15:18:37.000 332 21278.30 472.72 43121.80 48088.27 2021-11-28 15:18:38.000 332 21278.34 472.70 43121.82 48088.29 2021-11-28 15:18:39.000 332 21278.34 472.67 43121.82 48088.35 2021-11-28 15:18:40.000 332 21278.36 472.66 43121.87 48088.37 2021-11-28 15:18:41.000 332 21278.32 472.69 43121.91 48088.37 2021-11-28 15:18:42.000 332 21278.32 472.69 43121.90 48088.43 2021-11-28 15:18:43.000 332 21278.36 472.68 43121.94 48088.40 2021-11-28 15:18:44.000 332 21278.34 472.70 43121.98 48088.46 2021-11-28 15:18:45.000 332 21278.33 472.71 43121.97 48088.42 2021-11-28 15:18:46.000 332 21278.38 472.71 43121.95 48088.50 2021-11-28 15:18:47.000 332 21278.42 472.72 43121.95 48088.43 2021-11-28 15:18:48.000 332 21278.44 472.72 43121.94 48088.48 2021-11-28 15:18:49.000 332 21278.47 472.68 43121.95 48088.47 2021-11-28 15:18:50.000 332 21278.46 472.67 43122.01 48088.52 2021-11-28 15:18:51.000 332 21278.47 472.66 43122.04 48088.51 2021-11-28 15:18:52.000 332 21278.47 472.64 43122.00 48088.53 2021-11-28 15:18:53.000 332 21278.45 472.61 43121.98 48088.54 2021-11-28 15:18:54.000 332 21278.45 472.61 43122.02 48088.53 2021-11-28 15:18:55.000 332 21278.46 472.60 43122.07 48088.52 2021-11-28 15:18:56.000 332 21278.42 472.60 43122.06 48088.55 2021-11-28 15:18:57.000 332 21278.40 472.60 43122.05 48088.53 2021-11-28 15:18:58.000 332 21278.43 472.59 43122.04 48088.56 2021-11-28 15:18:59.000 332 21278.45 472.57 43122.06 48088.58 2021-11-28 15:19:00.000 332 21278.47 472.53 43122.09 48088.58 2021-11-28 15:19:01.000 332 21278.47 472.52 43122.11 48088.60 2021-11-28 15:19:02.000 332 21278.47 472.51 43122.12 48088.62 2021-11-28 15:19:03.000 332 21278.44 472.51 43122.13 48088.61 2021-11-28 15:19:04.000 332 21278.45 472.52 43122.15 48088.60 2021-11-28 15:19:05.000 332 21278.42 472.54 43122.15 48088.66 2021-11-28 15:19:06.000 332 21278.44 472.53 43122.14 48088.68 2021-11-28 15:19:07.000 332 21278.44 472.55 43122.15 48088.67 2021-11-28 15:19:08.000 332 21278.42 472.55 43122.17 48088.66 2021-11-28 15:19:09.000 332 21278.44 472.55 43122.18 48088.64 2021-11-28 15:19:10.000 332 21278.43 472.59 43122.14 48088.67 2021-11-28 15:19:11.000 332 21278.42 472.61 43122.16 48088.65 2021-11-28 15:19:12.000 332 21278.45 472.64 43122.14 48088.63 2021-11-28 15:19:13.000 332 21278.45 472.64 43122.13 48088.64 2021-11-28 15:19:14.000 332 21278.45 472.62 43122.13 48088.58 2021-11-28 15:19:15.000 332 21278.42 472.64 43122.12 48088.67 2021-11-28 15:19:16.000 332 21278.40 472.70 43122.09 48088.63 2021-11-28 15:19:17.000 332 21278.40 472.69 43122.10 48088.61 2021-11-28 15:19:18.000 332 21278.41 472.71 43122.09 48088.59 2021-11-28 15:19:19.000 332 21278.45 472.72 43122.06 48088.58 2021-11-28 15:19:20.000 332 21278.45 472.69 43122.08 48088.58 2021-11-28 15:19:21.000 332 21278.42 472.66 43122.06 48088.55 2021-11-28 15:19:22.000 332 21278.40 472.67 43122.08 48088.58 2021-11-28 15:19:23.000 332 21278.40 472.67 43122.07 48088.54 2021-11-28 15:19:24.000 332 21278.38 472.68 43122.05 48088.54 2021-11-28 15:19:25.000 332 21278.39 472.68 43122.05 48088.54 2021-11-28 15:19:26.000 332 21278.38 472.66 43122.03 48088.56 2021-11-28 15:19:27.000 332 21278.40 472.67 43122.05 48088.54 2021-11-28 15:19:28.000 332 21278.40 472.65 43122.08 48088.52 2021-11-28 15:19:29.000 332 21278.39 472.67 43122.05 48088.52 2021-11-28 15:19:30.000 332 21278.35 472.65 43122.03 48088.53 2021-11-28 15:19:31.000 332 21278.33 472.67 43122.04 48088.55 2021-11-28 15:19:32.000 332 21278.35 472.69 43122.04 48088.54 2021-11-28 15:19:33.000 332 21278.33 472.71 43122.06 48088.45 2021-11-28 15:19:34.000 332 21278.31 472.71 43122.02 48088.46 2021-11-28 15:19:35.000 332 21278.28 472.71 43122.01 48088.49 2021-11-28 15:19:36.000 332 21278.27 472.69 43122.02 48088.47 2021-11-28 15:19:37.000 332 21278.24 472.71 43122.03 48088.45 2021-11-28 15:19:38.000 332 21278.23 472.74 43121.97 48088.44 2021-11-28 15:19:39.000 332 21278.22 472.78 43121.95 48088.42 2021-11-28 15:19:40.000 332 21278.24 472.76 43121.97 48088.40 2021-11-28 15:19:41.000 332 21278.24 472.78 43121.98 48088.40 2021-11-28 15:19:42.000 332 21278.25 472.82 43121.93 48088.42 2021-11-28 15:19:43.000 332 21278.29 472.83 43121.92 48088.38 2021-11-28 15:19:44.000 332 21278.32 472.79 43121.90 48088.31 2021-11-28 15:19:45.000 332 21278.34 472.79 43121.90 48088.37 2021-11-28 15:19:46.000 332 21278.35 472.78 43121.89 48088.32 2021-11-28 15:19:47.000 332 21278.37 472.79 43121.90 48088.34 2021-11-28 15:19:48.000 332 21278.37 472.74 43121.89 48088.39 2021-11-28 15:19:49.000 332 21278.34 472.71 43121.91 48088.38 2021-11-28 15:19:50.000 332 21278.34 472.71 43121.91 48088.34 2021-11-28 15:19:51.000 332 21278.29 472.73 43121.90 48088.37 2021-11-28 15:19:52.000 332 21278.28 472.71 43121.94 48088.39 2021-11-28 15:19:53.000 332 21278.31 472.70 43121.93 48088.39 2021-11-28 15:19:54.000 332 21278.30 472.70 43121.93 48088.38 2021-11-28 15:19:55.000 332 21278.28 472.74 43121.92 48088.39 2021-11-28 15:19:56.000 332 21278.29 472.74 43121.94 48088.38 2021-11-28 15:19:57.000 332 21278.27 472.75 43121.94 48088.37 2021-11-28 15:19:58.000 332 21278.17 472.77 43121.94 48088.37 2021-11-28 15:19:59.000 332 21278.18 472.77 43121.90 48088.30 2021-11-28 15:20:00.000 332 21278.19 472.80 43121.85 48088.22 2021-11-28 15:20:01.000 332 21278.18 472.80 43121.80 48088.25 2021-11-28 15:20:02.000 332 21278.19 472.79 43121.80 48088.23 2021-11-28 15:20:03.000 332 21278.14 472.81 43121.80 48088.22 2021-11-28 15:20:04.000 332 21278.16 472.79 43121.78 48088.20 2021-11-28 15:20:05.000 332 21278.13 472.79 43121.78 48088.21 2021-11-28 15:20:06.000 332 21278.15 472.80 43121.78 48088.16 2021-11-28 15:20:07.000 332 21278.15 472.80 43121.75 48088.15 2021-11-28 15:20:08.000 332 21278.15 472.76 43121.73 48088.17 2021-11-28 15:20:09.000 332 21278.19 472.74 43121.75 48088.18 2021-11-28 15:20:10.000 332 21278.18 472.76 43121.72 48088.17 2021-11-28 15:20:11.000 332 21278.16 472.76 43121.73 48088.19 2021-11-28 15:20:12.000 332 21278.14 472.79 43121.75 48088.19 2021-11-28 15:20:13.000 332 21278.15 472.79 43121.73 48088.18 2021-11-28 15:20:14.000 332 21278.16 472.80 43121.76 48088.17 2021-11-28 15:20:15.000 332 21278.20 472.80 43121.75 48088.15 2021-11-28 15:20:16.000 332 21278.16 472.83 43121.72 48088.17 2021-11-28 15:20:17.000 332 21278.18 472.88 43121.70 48088.13 2021-11-28 15:20:18.000 332 21278.16 472.91 43121.71 48088.13 2021-11-28 15:20:19.000 332 21278.13 472.94 43121.66 48088.15 2021-11-28 15:20:20.000 332 21278.14 472.97 43121.65 48088.07 2021-11-28 15:20:21.000 332 21278.14 472.97 43121.64 48088.04 2021-11-28 15:20:22.000 332 21278.13 472.96 43121.60 48088.09 2021-11-28 15:20:23.000 332 21278.12 472.94 43121.62 48088.07 2021-11-28 15:20:24.000 332 21278.10 472.94 43121.65 48087.96 2021-11-28 15:20:25.000 332 21278.09 472.95 43121.65 48088.03 2021-11-28 15:20:26.000 332 21278.08 472.95 43121.60 48088.02 2021-11-28 15:20:27.000 332 21278.10 472.95 43121.60 48088.04 2021-11-28 15:20:28.000 332 21278.11 472.95 43121.63 48088.05 2021-11-28 15:20:29.000 332 21278.11 472.92 43121.64 48088.05 2021-11-28 15:20:30.000 332 21278.15 472.88 43121.66 48088.01 2021-11-28 15:20:31.000 332 21278.16 472.88 43121.70 48088.04 2021-11-28 15:20:32.000 332 21278.18 472.88 43121.73 48088.10 2021-11-28 15:20:33.000 332 21278.20 472.85 43121.68 48088.11 2021-11-28 15:20:34.000 332 21278.19 472.82 43121.71 48088.15 2021-11-28 15:20:35.000 332 21278.23 472.81 43121.73 48088.16 2021-11-28 15:20:36.000 332 21278.21 472.75 43121.72 48088.18 2021-11-28 15:20:37.000 332 21278.22 472.71 43121.74 48088.19 2021-11-28 15:20:38.000 332 21278.18 472.71 43121.73 48088.19 2021-11-28 15:20:39.000 332 21278.16 472.66 43121.72 48088.19 2021-11-28 15:20:40.000 332 21278.15 472.62 43121.74 48088.12 2021-11-28 15:20:41.000 332 21278.12 472.58 43121.76 48088.18 2021-11-28 15:20:42.000 332 21278.11 472.57 43121.74 48088.13 2021-11-28 15:20:43.000 332 21278.10 472.57 43121.74 48088.16 2021-11-28 15:20:44.000 332 21278.06 472.59 43121.76 48088.17 2021-11-28 15:20:45.000 332 21278.04 472.59 43121.74 48088.15 2021-11-28 15:20:46.000 332 21278.04 472.55 43121.77 48088.08 2021-11-28 15:20:47.000 332 21278.06 472.53 43121.73 48088.10 2021-11-28 15:20:48.000 332 21278.06 472.55 43121.76 48088.16 2021-11-28 15:20:49.000 332 21278.08 472.54 43121.76 48088.12 2021-11-28 15:20:50.000 332 21278.11 472.52 43121.74 48088.14 2021-11-28 15:20:51.000 332 21278.11 472.51 43121.79 48088.21 2021-11-28 15:20:52.000 332 21278.13 472.49 43121.78 48088.19 2021-11-28 15:20:53.000 332 21278.12 472.49 43121.77 48088.11 2021-11-28 15:20:54.000 332 21278.12 472.51 43121.79 48088.17 2021-11-28 15:20:55.000 332 21278.12 472.55 43121.76 48088.19 2021-11-28 15:20:56.000 332 21278.12 472.57 43121.75 48088.19 2021-11-28 15:20:57.000 332 21278.13 472.55 43121.72 48088.16 2021-11-28 15:20:58.000 332 21278.12 472.55 43121.73 48088.17 2021-11-28 15:20:59.000 332 21278.13 472.53 43121.74 48088.16 2021-11-28 15:21:00.000 332 21278.07 472.56 43121.76 48088.11 2021-11-28 15:21:01.000 332 21278.05 472.58 43121.74 48088.08 2021-11-28 15:21:02.000 332 21278.06 472.61 43121.71 48088.08 2021-11-28 15:21:03.000 332 21278.07 472.63 43121.70 48088.16 2021-11-28 15:21:04.000 332 21278.06 472.64 43121.70 48088.12 2021-11-28 15:21:05.000 332 21278.04 472.67 43121.69 48088.03 2021-11-28 15:21:06.000 332 21278.01 472.69 43121.64 48088.07 2021-11-28 15:21:07.000 332 21277.99 472.73 43121.66 48088.04 2021-11-28 15:21:08.000 332 21277.98 472.75 43121.63 48088.00 2021-11-28 15:21:09.000 332 21277.97 472.74 43121.58 48087.98 2021-11-28 15:21:10.000 332 21277.96 472.77 43121.57 48087.96 2021-11-28 15:21:11.000 332 21277.94 472.79 43121.53 48087.87 2021-11-28 15:21:12.000 332 21277.95 472.78 43121.55 48087.89 2021-11-28 15:21:13.000 332 21277.93 472.77 43121.52 48087.87 2021-11-28 15:21:14.000 332 21277.95 472.76 43121.53 48087.87 2021-11-28 15:21:15.000 332 21277.98 472.73 43121.54 48087.90 2021-11-28 15:21:16.000 332 21278.03 472.65 43121.56 48087.86 2021-11-28 15:21:17.000 332 21278.11 472.58 43121.61 48087.92 2021-11-28 15:21:18.000 332 21278.16 472.52 43121.65 48087.97 2021-11-28 15:21:19.000 332 21278.19 472.49 43121.68 48088.05 2021-11-28 15:21:20.000 332 21278.20 472.46 43121.72 48088.11 2021-11-28 15:21:21.000 332 21278.21 472.44 43121.76 48088.13 2021-11-28 15:21:22.000 332 21278.22 472.40 43121.79 48088.20 2021-11-28 15:21:23.000 332 21278.25 472.41 43121.79 48088.23 2021-11-28 15:21:24.000 332 21278.25 472.42 43121.79 48088.14 2021-11-28 15:21:25.000 332 21278.25 472.42 43121.77 48088.21 2021-11-28 15:21:26.000 332 21278.23 472.44 43121.80 48088.20 2021-11-28 15:21:27.000 332 21278.20 472.48 43121.76 48088.25 2021-11-28 15:21:28.000 332 21278.19 472.48 43121.77 48088.22 2021-11-28 15:21:29.000 332 21278.18 472.50 43121.78 48088.19 2021-11-28 15:21:30.000 332 21278.22 472.48 43121.76 48088.21 2021-11-28 15:21:31.000 332 21278.23 472.46 43121.76 48088.19 2021-11-28 15:21:32.000 332 21278.23 472.45 43121.74 48088.21 2021-11-28 15:21:33.000 332 21278.20 472.50 43121.69 48088.19 2021-11-28 15:21:34.000 332 21278.15 472.54 43121.68 48088.15 2021-11-28 15:21:35.000 332 21278.13 472.55 43121.69 48088.11 2021-11-28 15:21:36.000 332 21278.07 472.58 43121.64 48088.09 2021-11-28 15:21:37.000 332 21278.04 472.58 43121.62 48088.04 2021-11-28 15:21:38.000 332 21278.05 472.58 43121.62 48088.04 2021-11-28 15:21:39.000 332 21278.03 472.56 43121.63 48088.00 2021-11-28 15:21:40.000 332 21278.02 472.58 43121.61 48087.97 2021-11-28 15:21:41.000 332 21278.00 472.58 43121.59 48087.93 2021-11-28 15:21:42.000 332 21277.98 472.58 43121.57 48087.92 2021-11-28 15:21:43.000 332 21278.01 472.54 43121.57 48087.94 2021-11-28 15:21:44.000 332 21278.06 472.49 43121.58 48087.94 2021-11-28 15:21:45.000 332 21278.07 472.46 43121.60 48087.96 2021-11-28 15:21:46.000 332 21278.11 472.41 43121.62 48088.03 2021-11-28 15:21:47.000 332 21278.13 472.39 43121.67 48088.05 2021-11-28 15:21:48.000 332 21278.16 472.39 43121.69 48088.07 2021-11-28 15:21:49.000 332 21278.12 472.39 43121.71 48088.07 2021-11-28 15:21:50.000 332 21278.09 472.42 43121.72 48088.13 2021-11-28 15:21:51.000 332 21278.12 472.40 43121.70 48088.14 2021-11-28 15:21:52.000 332 21278.13 472.38 43121.70 48088.15 2021-11-28 15:21:53.000 332 21278.13 472.41 43121.72 48088.16 2021-11-28 15:21:54.000 332 21278.12 472.43 43121.71 48088.13 2021-11-28 15:21:55.000 332 21278.12 472.40 43121.72 48088.12 2021-11-28 15:21:56.000 332 21278.09 472.35 43121.72 48088.16 2021-11-28 15:21:57.000 332 21278.08 472.35 43121.75 48088.14 2021-11-28 15:21:58.000 332 21278.06 472.37 43121.79 48088.14 2021-11-28 15:21:59.000 332 21278.08 472.34 43121.82 48088.15 2021-11-28 15:22:00.000 332 21278.09 472.38 43121.82 48088.20 2021-11-28 15:22:01.000 332 21278.09 472.37 43121.84 48088.17 2021-11-28 15:22:02.000 332 21278.11 472.38 43121.87 48088.19 2021-11-28 15:22:03.000 332 21278.12 472.39 43121.81 48088.21 2021-11-28 15:22:04.000 332 21278.10 472.45 43121.83 48088.25 2021-11-28 15:22:05.000 332 21278.01 472.55 43121.78 48088.19 2021-11-28 15:22:06.000 332 21278.01 472.62 43121.73 48088.09 2021-11-28 15:22:07.000 332 21278.03 472.66 43121.64 48088.05 2021-11-28 15:22:08.000 332 21277.99 472.72 43121.58 48088.01 2021-11-28 15:22:09.000 332 21278.02 472.75 43121.57 48087.96 2021-11-28 15:22:10.000 332 21277.98 472.77 43121.51 48087.92 2021-11-28 15:22:11.000 332 21277.94 472.77 43121.46 48087.84 2021-11-28 15:22:12.000 332 21277.96 472.72 43121.45 48087.75 2021-11-28 15:22:13.000 332 21277.97 472.70 43121.46 48087.79 2021-11-28 15:22:14.000 332 21277.94 472.69 43121.48 48087.83 2021-11-28 15:22:15.000 332 21277.92 472.71 43121.48 48087.82 2021-11-28 15:22:16.000 332 21277.88 472.75 43121.49 48087.83 2021-11-28 15:22:17.000 332 21277.84 472.81 43121.46 48087.77 2021-11-28 15:22:18.000 332 21277.83 472.89 43121.40 48087.78 2021-11-28 15:22:19.000 332 21277.81 472.90 43121.34 48087.64 2021-11-28 15:22:20.000 332 21277.79 472.92 43121.32 48087.61 2021-11-28 15:22:21.000 332 21277.76 472.89 43121.33 48087.59 2021-11-28 15:22:22.000 332 21277.78 472.85 43121.31 48087.64 2021-11-28 15:22:23.000 332 21277.77 472.83 43121.31 48087.62 2021-11-28 15:22:24.000 332 21277.78 472.86 43121.30 48087.59 2021-11-28 15:22:25.000 332 21277.77 472.85 43121.30 48087.61 2021-11-28 15:22:26.000 332 21277.77 472.83 43121.31 48087.63 2021-11-28 15:22:27.000 332 21277.79 472.82 43121.30 48087.57 2021-11-28 15:22:28.000 332 21277.83 472.78 43121.32 48087.61 2021-11-28 15:22:29.000 332 21277.87 472.76 43121.37 48087.68 2021-11-28 15:22:30.000 332 21277.86 472.71 43121.39 48087.67 2021-11-28 15:22:31.000 332 21277.87 472.68 43121.43 48087.72 2021-11-28 15:22:32.000 332 21277.87 472.64 43121.44 48087.74 2021-11-28 15:22:33.000 332 21277.88 472.63 43121.51 48087.80 2021-11-28 15:22:34.000 332 21277.87 472.59 43121.54 48087.75 2021-11-28 15:22:35.000 332 21277.86 472.58 43121.53 48087.77 2021-11-28 15:22:36.000 332 21277.83 472.58 43121.55 48087.82 2021-11-28 15:22:37.000 332 21277.81 472.59 43121.56 48087.82 2021-11-28 15:22:38.000 332 21277.81 472.58 43121.57 48087.81 2021-11-28 15:22:39.000 332 21277.80 472.58 43121.55 48087.86 2021-11-28 15:22:40.000 332 21277.81 472.59 43121.56 48087.80 2021-11-28 15:22:41.000 332 21277.83 472.58 43121.56 48087.85 2021-11-28 15:22:42.000 332 21277.83 472.57 43121.57 48087.84 2021-11-28 15:22:43.000 332 21277.83 472.56 43121.58 48087.89 2021-11-28 15:22:44.000 332 21277.83 472.57 43121.58 48087.88 2021-11-28 15:22:45.000 332 21277.83 472.59 43121.60 48087.90 2021-11-28 15:22:46.000 332 21277.82 472.59 43121.59 48087.86 2021-11-28 15:22:47.000 332 21277.83 472.59 43121.62 48087.87 2021-11-28 15:22:48.000 332 21277.82 472.58 43121.63 48087.90 2021-11-28 15:22:49.000 332 21277.81 472.59 43121.64 48087.93 2021-11-28 15:22:50.000 332 21277.80 472.64 43121.62 48087.92 2021-11-28 15:22:51.000 332 21277.80 472.65 43121.64 48087.90 2021-11-28 15:22:52.000 332 21277.79 472.66 43121.57 48087.87 2021-11-28 15:22:53.000 332 21277.80 472.65 43121.57 48087.88 2021-11-28 15:22:54.000 332 21277.79 472.62 43121.56 48087.86 2021-11-28 15:22:55.000 332 21277.79 472.63 43121.57 48087.88 2021-11-28 15:22:56.000 332 21277.82 472.62 43121.56 48087.88 2021-11-28 15:22:57.000 332 21277.83 472.56 43121.57 48087.87 2021-11-28 15:22:58.000 332 21277.81 472.58 43121.59 48087.86 2021-11-28 15:22:59.000 332 21277.81 472.56 43121.60 48087.90 2021-11-28 15:23:00.000 332 21277.83 472.56 43121.59 48087.91 2021-11-28 15:23:01.000 332 21277.86 472.58 43121.60 48087.90 2021-11-28 15:23:02.000 332 21277.87 472.59 43121.62 48087.93 2021-11-28 15:23:03.000 332 21277.86 472.59 43121.62 48087.94 2021-11-28 15:23:04.000 332 21277.87 472.62 43121.61 48087.94 2021-11-28 15:23:05.000 332 21277.92 472.62 43121.65 48087.93 2021-11-28 15:23:06.000 332 21277.94 472.57 43121.63 48087.94 2021-11-28 15:23:07.000 332 21277.94 472.56 43121.63 48087.94 2021-11-28 15:23:08.000 332 21277.92 472.57 43121.66 48087.95 2021-11-28 15:23:09.000 332 21277.95 472.53 43121.65 48087.94 2021-11-28 15:23:10.000 332 21277.96 472.51 43121.67 48087.97 2021-11-28 15:23:11.000 332 21277.97 472.51 43121.74 48088.05 2021-11-28 15:23:12.000 332 21277.98 472.48 43121.77 48088.07 2021-11-28 15:23:13.000 332 21277.95 472.50 43121.78 48088.09 2021-11-28 15:23:14.000 332 21277.92 472.52 43121.76 48088.07 2021-11-28 15:23:15.000 332 21277.91 472.54 43121.75 48088.05 2021-11-28 15:23:16.000 332 21277.90 472.58 43121.74 48088.04 2021-11-28 15:23:17.000 332 21277.89 472.58 43121.76 48088.07 2021-11-28 15:23:18.000 332 21277.87 472.61 43121.73 48088.12 2021-11-28 15:23:19.000 332 21277.89 472.65 43121.72 48088.04 2021-11-28 15:23:20.000 332 21277.89 472.65 43121.68 48088.03 2021-11-28 15:23:21.000 332 21277.88 472.67 43121.69 48087.98 2021-11-28 15:23:22.000 332 21277.91 472.65 43121.70 48087.96 2021-11-28 15:23:23.000 332 21277.88 472.67 43121.72 48087.96 2021-11-28 15:23:24.000 332 21277.89 472.72 43121.67 48087.95 2021-11-28 15:23:25.000 332 21277.90 472.72 43121.66 48087.96 2021-11-28 15:23:26.000 332 21277.88 472.75 43121.65 48087.95 2021-11-28 15:23:27.000 332 21277.87 472.73 43121.64 48087.97 2021-11-28 15:23:28.000 332 21277.85 472.74 43121.66 48087.87 2021-11-28 15:23:29.000 332 21277.87 472.72 43121.63 48087.89 2021-11-28 15:23:30.000 332 21277.89 472.74 43121.60 48087.91 2021-11-28 15:23:31.000 332 21277.89 472.74 43121.62 48087.95 2021-11-28 15:23:32.000 332 21277.89 472.71 43121.67 48087.94 2021-11-28 15:23:33.000 332 21277.91 472.69 43121.66 48087.99 2021-11-28 15:23:34.000 332 21277.88 472.70 43121.66 48087.95 2021-11-28 15:23:35.000 332 21277.83 472.70 43121.71 48087.94 2021-11-28 15:23:36.000 332 21277.86 472.69 43121.73 48087.98 2021-11-28 15:23:37.000 332 21277.82 472.71 43121.69 48087.99 2021-11-28 15:23:38.000 332 21277.80 472.71 43121.66 48087.96 2021-11-28 15:23:39.000 332 21277.76 472.78 43121.63 48087.95 2021-11-28 15:23:40.000 332 21277.75 472.84 43121.59 48087.93 2021-11-28 15:23:41.000 332 21277.73 472.91 43121.57 48087.87 2021-11-28 15:23:42.000 332 21277.71 472.95 43121.50 48087.81 2021-11-28 15:23:43.000 332 21277.72 472.94 43121.45 48087.78 2021-11-28 15:23:44.000 332 21277.73 472.96 43121.43 48087.74 2021-11-28 15:23:45.000 332 21277.74 472.96 43121.44 48087.73 2021-11-28 15:23:46.000 332 21277.71 472.98 43121.44 48087.71 2021-11-28 15:23:47.000 332 21277.71 472.96 43121.42 48087.70 2021-11-28 15:23:48.000 332 21277.71 472.95 43121.41 48087.68 2021-11-28 15:23:49.000 332 21277.68 472.97 43121.39 48087.66 2021-11-28 15:23:50.000 332 21277.65 472.99 43121.38 48087.63 2021-11-28 15:23:51.000 332 21277.67 473.00 43121.38 48087.61 2021-11-28 15:23:52.000 332 21277.63 473.00 43121.37 48087.58 2021-11-28 15:23:53.000 332 21277.56 473.05 43121.39 48087.56 2021-11-28 15:23:54.000 332 21277.55 473.07 43121.33 48087.52 2021-11-28 15:23:55.000 332 21277.53 473.06 43121.27 48087.48 2021-11-28 15:23:56.000 332 21277.52 473.05 43121.28 48087.46 2021-11-28 15:23:57.000 332 21277.50 473.02 43121.27 48087.43 2021-11-28 15:23:58.000 332 21277.53 472.99 43121.29 48087.46 2021-11-28 15:23:59.000 332 21277.54 472.95 43121.30 48087.47 2021-11-28 15:24:00.000 332 21277.57 472.93 43121.27 48087.51 2021-11-28 15:24:01.000 332 21277.62 472.92 43121.30 48087.54 2021-11-28 15:24:02.000 332 21277.62 472.95 43121.32 48087.52 2021-11-28 15:24:03.000 332 21277.65 472.99 43121.33 48087.52 2021-11-28 15:24:04.000 332 21277.63 473.03 43121.30 48087.55 2021-11-28 15:24:05.000 332 21277.65 473.02 43121.26 48087.53 2021-11-28 15:24:06.000 332 21277.67 473.01 43121.26 48087.53 2021-11-28 15:24:07.000 332 21277.68 472.99 43121.29 48087.52 2021-11-28 15:24:08.000 332 21277.74 473.00 43121.31 48087.53 2021-11-28 15:24:09.000 332 21277.73 473.03 43121.32 48087.52 2021-11-28 15:24:10.000 332 21277.75 473.03 43121.28 48087.61 2021-11-28 15:24:11.000 332 21277.75 473.07 43121.27 48087.57 2021-11-28 15:24:12.000 332 21277.74 473.08 43121.25 48087.55 2021-11-28 15:24:13.000 332 21277.72 473.06 43121.23 48087.60 2021-11-28 15:24:14.000 332 21277.73 473.06 43121.26 48087.51 2021-11-28 15:24:15.000 332 21277.75 473.05 43121.28 48087.57 2021-11-28 15:24:16.000 332 21277.72 473.03 43121.31 48087.57 2021-11-28 15:24:17.000 332 21277.72 473.02 43121.35 48087.56 2021-11-28 15:24:18.000 332 21277.71 473.04 43121.34 48087.60 2021-11-28 15:24:19.000 332 21277.74 473.05 43121.34 48087.65 2021-11-28 15:24:20.000 332 21277.75 473.05 43121.32 48087.58 2021-11-28 15:24:21.000 332 21277.77 473.06 43121.32 48087.60 2021-11-28 15:24:22.000 332 21277.81 473.05 43121.32 48087.68 2021-11-28 15:24:23.000 332 21277.82 473.07 43121.34 48087.64 2021-11-28 15:24:24.000 332 21277.80 473.09 43121.34 48087.65 2021-11-28 15:24:25.000 332 21277.81 473.08 43121.34 48087.66 2021-11-28 15:24:26.000 332 21277.84 473.06 43121.36 48087.68 2021-11-28 15:24:27.000 332 21277.83 473.03 43121.35 48087.65 2021-11-28 15:24:28.000 332 21277.86 473.04 43121.38 48087.68 2021-11-28 15:24:29.000 332 21277.85 473.06 43121.41 48087.76 2021-11-28 15:24:30.000 332 21277.86 473.07 43121.41 48087.75 2021-11-28 15:24:31.000 332 21277.88 473.09 43121.40 48087.77 2021-11-28 15:24:32.000 332 21277.93 473.06 43121.41 48087.78 2021-11-28 15:24:33.000 332 21277.92 473.07 43121.43 48087.79 2021-11-28 15:24:34.000 332 21277.88 473.10 43121.46 48087.72 2021-11-28 15:24:35.000 332 21277.91 473.09 43121.48 48087.78 2021-11-28 15:24:36.000 332 21277.92 473.09 43121.51 48087.86 2021-11-28 15:24:37.000 332 21277.93 473.08 43121.52 48087.83 2021-11-28 15:24:38.000 332 21277.93 473.09 43121.51 48087.84 2021-11-28 15:24:39.000 332 21277.92 473.09 43121.53 48087.81 2021-11-28 15:24:40.000 332 21277.92 473.06 43121.51 48087.82 2021-11-28 15:24:41.000 332 21277.92 473.09 43121.51 48087.84 2021-11-28 15:24:42.000 332 21277.90 473.10 43121.49 48087.82 2021-11-28 15:24:43.000 332 21277.90 473.11 43121.49 48087.88 2021-11-28 15:24:44.000 332 21277.92 473.09 43121.54 48087.81 2021-11-28 15:24:45.000 332 21277.92 473.08 43121.53 48087.84 2021-11-28 15:24:46.000 332 21277.91 473.10 43121.51 48087.80 2021-11-28 15:24:47.000 332 21277.92 473.10 43121.52 48087.83 2021-11-28 15:24:48.000 332 21277.89 473.11 43121.55 48087.85 2021-11-28 15:24:49.000 332 21277.91 473.10 43121.55 48087.82 2021-11-28 15:24:50.000 332 21277.89 473.13 43121.54 48087.80 2021-11-28 15:24:51.000 332 21277.90 473.13 43121.53 48087.81 2021-11-28 15:24:52.000 332 21277.92 473.13 43121.58 48087.84 2021-11-28 15:24:53.000 332 21277.88 473.16 43121.56 48087.84 2021-11-28 15:24:54.000 332 21277.88 473.15 43121.53 48087.82 2021-11-28 15:24:55.000 332 21277.88 473.15 43121.53 48087.80 2021-11-28 15:24:56.000 332 21277.88 473.13 43121.51 48087.81 2021-11-28 15:24:57.000 332 21277.87 473.14 43121.52 48087.83 2021-11-28 15:24:58.000 332 21277.90 473.16 43121.53 48087.81 2021-11-28 15:24:59.000 332 21277.88 473.18 43121.48 48087.84 2021-11-28 15:25:00.000 332 21277.89 473.23 43121.47 48087.82 2021-11-28 15:25:01.000 332 21277.90 473.23 43121.47 48087.79 2021-11-28 15:25:02.000 332 21277.93 473.22 43121.43 48087.78 2021-11-28 15:25:03.000 332 21277.96 473.21 43121.43 48087.80 2021-11-28 15:25:04.000 332 21277.93 473.21 43121.40 48087.78 2021-11-28 15:25:05.000 332 21277.93 473.21 43121.37 48087.75 2021-11-28 15:25:06.000 332 21277.97 473.21 43121.38 48087.80 2021-11-28 15:25:07.000 332 21278.02 473.18 43121.38 48087.79 2021-11-28 15:25:08.000 332 21278.05 473.16 43121.41 48087.82 2021-11-28 15:25:09.000 332 21278.03 473.15 43121.44 48087.82 2021-11-28 15:25:10.000 332 21278.01 473.13 43121.44 48087.83 2021-11-28 15:25:11.000 332 21278.03 473.12 43121.43 48087.82 2021-11-28 15:25:12.000 332 21278.02 473.13 43121.45 48087.82 2021-11-28 15:25:13.000 332 21278.03 473.13 43121.42 48087.85 2021-11-28 15:25:14.000 332 21278.03 473.13 43121.43 48087.85 2021-11-28 15:25:15.000 332 21278.00 473.12 43121.41 48087.89 2021-11-28 15:25:16.000 332 21277.99 473.10 43121.42 48087.85 2021-11-28 15:25:17.000 332 21277.98 473.09 43121.45 48087.84 2021-11-28 15:25:18.000 332 21277.96 473.09 43121.47 48087.83 2021-11-28 15:25:19.000 332 21277.93 473.06 43121.48 48087.81 2021-11-28 15:25:20.000 332 21277.95 473.06 43121.47 48087.82 2021-11-28 15:25:21.000 332 21277.91 473.06 43121.44 48087.84 2021-11-28 15:25:22.000 332 21277.94 473.03 43121.47 48087.81 2021-11-28 15:25:23.000 332 21277.93 473.02 43121.43 48087.84 2021-11-28 15:25:24.000 332 21277.96 473.01 43121.45 48087.84 2021-11-28 15:25:25.000 332 21277.98 472.99 43121.45 48087.82 2021-11-28 15:25:26.000 332 21278.00 472.96 43121.49 48087.85 2021-11-28 15:25:27.000 332 21278.04 472.94 43121.47 48087.90 2021-11-28 15:25:28.000 332 21278.04 472.94 43121.46 48087.88 2021-11-28 15:25:29.000 332 21278.09 472.91 43121.45 48087.90 2021-11-28 15:25:30.000 332 21278.11 472.90 43121.48 48087.91 2021-11-28 15:25:31.000 332 21278.12 472.91 43121.49 48087.94 2021-11-28 15:25:32.000 332 21278.15 472.89 43121.54 48087.94 2021-11-28 15:25:33.000 332 21278.18 472.87 43121.57 48088.01 2021-11-28 15:25:34.000 332 21278.20 472.83 43121.58 48088.02 2021-11-28 15:25:35.000 332 21278.19 472.82 43121.60 48088.05 2021-11-28 15:25:36.000 332 21278.19 472.84 43121.62 48088.04 2021-11-28 15:25:37.000 332 21278.19 472.82 43121.64 48088.06 2021-11-28 15:25:38.000 332 21278.20 472.79 43121.64 48088.08 2021-11-28 15:25:39.000 332 21278.21 472.80 43121.69 48088.07 2021-11-28 15:25:40.000 332 21278.24 472.76 43121.71 48088.13 2021-11-28 15:25:41.000 332 21278.28 472.71 43121.75 48088.17 2021-11-28 15:25:42.000 332 21278.27 472.74 43121.77 48088.19 2021-11-28 15:25:43.000 332 21278.28 472.72 43121.81 48088.21 2021-11-28 15:25:44.000 332 21278.29 472.73 43121.83 48088.26 2021-11-28 15:25:45.000 332 21278.35 472.74 43121.82 48088.32 2021-11-28 15:25:46.000 332 21278.40 472.72 43121.81 48088.32 2021-11-28 15:25:47.000 332 21278.38 472.72 43121.83 48088.34 2021-11-28 15:25:48.000 332 21278.37 472.72 43121.85 48088.37 2021-11-28 15:25:49.000 332 21278.42 472.71 43121.89 48088.38 2021-11-28 15:25:50.000 332 21278.46 472.69 43121.91 48088.42 2021-11-28 15:25:51.000 332 21278.46 472.67 43121.94 48088.44 2021-11-28 15:25:52.000 332 21278.47 472.68 43121.93 48088.47 2021-11-28 15:25:53.000 332 21278.44 472.68 43121.97 48088.50 2021-11-28 15:25:54.000 332 21278.44 472.67 43121.95 48088.47 2021-11-28 15:25:55.000 332 21278.46 472.67 43121.98 48088.50 2021-11-28 15:25:56.000 332 21278.46 472.66 43122.00 48088.51 2021-11-28 15:25:57.000 332 21278.49 472.68 43121.99 48088.52 2021-11-28 15:25:58.000 332 21278.51 472.69 43122.01 48088.54 2021-11-28 15:25:59.000 332 21278.49 472.70 43122.01 48088.55 2021-11-28 15:26:00.000 332 21278.50 472.70 43122.00 48088.55 2021-11-28 15:26:01.000 332 21278.51 472.70 43121.99 48088.55 2021-11-28 15:26:02.000 332 21278.51 472.69 43122.00 48088.58 2021-11-28 15:26:03.000 332 21278.50 472.69 43121.99 48088.60 2021-11-28 15:26:04.000 332 21278.53 472.71 43121.98 48088.59 2021-11-28 15:26:05.000 332 21278.54 472.72 43122.00 48088.54 2021-11-28 15:26:06.000 332 21278.55 472.74 43121.98 48088.56 2021-11-28 15:26:07.000 332 21278.60 472.73 43121.99 48088.61 2021-11-28 15:26:08.000 332 21278.60 472.74 43122.00 48088.61 2021-11-28 15:26:09.000 332 21278.60 472.75 43121.98 48088.62 2021-11-28 15:26:10.000 332 21278.63 472.77 43121.99 48088.61 2021-11-28 15:26:11.000 332 21278.61 472.76 43122.00 48088.62 2021-11-28 15:26:12.000 332 21278.58 472.80 43122.01 48088.62 2021-11-28 15:26:13.000 332 21278.56 472.83 43121.96 48088.62 2021-11-28 15:26:14.000 332 21278.56 472.85 43121.94 48088.61 2021-11-28 15:26:15.000 332 21278.59 472.86 43121.95 48088.57 2021-11-28 15:26:16.000 332 21278.55 472.88 43121.94 48088.56 2021-11-28 15:26:17.000 332 21278.54 472.90 43121.93 48088.54 2021-11-28 15:26:18.000 332 21278.57 472.88 43121.93 48088.56 2021-11-28 15:26:19.000 332 21278.57 472.90 43121.92 48088.53 2021-11-28 15:26:20.000 332 21278.59 472.90 43121.94 48088.53 2021-11-28 15:26:21.000 332 21278.58 472.89 43121.94 48088.51 2021-11-28 15:26:22.000 332 21278.57 472.89 43121.94 48088.49 2021-11-28 15:26:23.000 332 21278.56 472.88 43121.97 48088.51 2021-11-28 15:26:24.000 332 21278.54 472.89 43121.94 48088.53 2021-11-28 15:26:25.000 332 21278.55 472.93 43121.92 48088.51 2021-11-28 15:26:26.000 332 21278.54 472.92 43121.97 48088.52 2021-11-28 15:26:27.000 332 21278.55 472.90 43121.95 48088.53 2021-11-28 15:26:28.000 332 21278.53 472.93 43121.93 48088.52 2021-11-28 15:26:29.000 332 21278.48 473.01 43121.91 48088.53 2021-11-28 15:26:30.000 332 21278.45 473.05 43121.89 48088.41 2021-11-28 15:26:31.000 332 21278.46 473.07 43121.82 48088.39 2021-11-28 15:26:32.000 332 21278.47 473.07 43121.79 48088.40 2021-11-28 15:26:33.000 332 21278.46 473.08 43121.78 48088.35 2021-11-28 15:26:34.000 332 21278.44 473.05 43121.78 48088.34 2021-11-28 15:26:35.000 332 21278.43 473.05 43121.78 48088.32 2021-11-28 15:26:36.000 332 21278.43 473.05 43121.77 48088.33 2021-11-28 15:26:37.000 332 21278.45 473.06 43121.79 48088.30 2021-11-28 15:26:38.000 332 21278.41 473.07 43121.80 48088.37 2021-11-28 15:26:39.000 332 21278.43 473.07 43121.78 48088.33 2021-11-28 15:26:40.000 332 21278.41 473.11 43121.75 48088.29 2021-11-28 15:26:41.000 332 21278.42 473.13 43121.74 48088.28 2021-11-28 15:26:42.000 332 21278.41 473.13 43121.75 48088.26 2021-11-28 15:26:43.000 332 21278.41 473.15 43121.75 48088.24 2021-11-28 15:26:44.000 332 21278.41 473.16 43121.70 48088.28 2021-11-28 15:26:45.000 332 21278.42 473.14 43121.71 48088.25 2021-11-28 15:26:46.000 332 21278.45 473.11 43121.72 48088.27 2021-11-28 15:26:47.000 332 21278.45 473.07 43121.74 48088.29 2021-11-28 15:26:48.000 332 21278.44 473.07 43121.78 48088.29 2021-11-28 15:26:49.000 332 21278.44 473.05 43121.77 48088.32 2021-11-28 15:26:50.000 332 21278.43 473.05 43121.80 48088.34 2021-11-28 15:26:51.000 332 21278.47 473.05 43121.77 48088.32 2021-11-28 15:26:52.000 332 21278.49 473.05 43121.80 48088.34 2021-11-28 15:26:53.000 332 21278.50 473.07 43121.81 48088.37 2021-11-28 15:26:54.000 332 21278.51 473.07 43121.78 48088.38 2021-11-28 15:26:55.000 332 21278.55 473.04 43121.80 48088.39 2021-11-28 15:26:56.000 332 21278.57 473.03 43121.83 48088.43 2021-11-28 15:26:57.000 332 21278.58 473.02 43121.82 48088.44 2021-11-28 15:26:58.000 332 21278.58 473.03 43121.81 48088.39 2021-11-28 15:26:59.000 332 21278.56 473.05 43121.80 48088.42 2021-11-28 15:27:00.000 332 21278.57 473.07 43121.80 48088.46 2021-11-28 15:27:01.000 332 21278.54 473.07 43121.80 48088.44 2021-11-28 15:27:02.000 332 21278.55 473.07 43121.80 48088.36 2021-11-28 15:27:03.000 332 21278.55 473.06 43121.80 48088.39 2021-11-28 15:27:04.000 332 21278.58 473.04 43121.78 48088.42 2021-11-28 15:27:05.000 332 21278.60 473.05 43121.78 48088.44 2021-11-28 15:27:06.000 332 21278.60 473.08 43121.79 48088.44 2021-11-28 15:27:07.000 332 21278.57 473.11 43121.80 48088.43 2021-11-28 15:27:08.000 332 21278.55 473.10 43121.77 48088.41 2021-11-28 15:27:09.000 332 21278.56 473.10 43121.77 48088.42 2021-11-28 15:27:10.000 332 21278.55 473.05 43121.79 48088.36 2021-11-28 15:27:11.000 332 21278.56 473.02 43121.80 48088.36 2021-11-28 15:27:12.000 332 21278.61 473.01 43121.77 48088.42 2021-11-28 15:27:13.000 332 21278.58 472.99 43121.81 48088.41 2021-11-28 15:27:14.000 332 21278.62 472.96 43121.84 48088.44 2021-11-28 15:27:15.000 332 21278.63 472.96 43121.84 48088.46 2021-11-28 15:27:16.000 332 21278.62 472.97 43121.84 48088.47 2021-11-28 15:27:17.000 332 21278.62 472.97 43121.81 48088.46 2021-11-28 15:27:18.000 332 21278.61 472.94 43121.86 48088.50 2021-11-28 15:27:19.000 332 21278.64 472.92 43121.87 48088.49 2021-11-28 15:27:20.000 332 21278.63 472.91 43121.88 48088.50 2021-11-28 15:27:21.000 332 21278.63 472.92 43121.88 48088.52 2021-11-28 15:27:22.000 332 21278.64 472.92 43121.87 48088.49 2021-11-28 15:27:23.000 332 21278.65 472.96 43121.88 48088.51 2021-11-28 15:27:24.000 332 21278.64 472.99 43121.87 48088.53 2021-11-28 15:27:25.000 332 21278.67 472.98 43121.84 48088.48 2021-11-28 15:27:26.000 332 21278.66 473.03 43121.79 48088.46 2021-11-28 15:27:27.000 332 21278.65 473.06 43121.77 48088.45 2021-11-28 15:27:28.000 332 21278.65 473.07 43121.74 48088.43 2021-11-28 15:27:29.000 332 21278.64 473.11 43121.74 48088.43 2021-11-28 15:27:30.000 332 21278.66 473.12 43121.72 48088.38 2021-11-28 15:27:31.000 332 21278.65 473.15 43121.70 48088.41 2021-11-28 15:27:32.000 332 21278.63 473.15 43121.67 48088.37 2021-11-28 15:27:33.000 332 21278.67 473.11 43121.68 48088.34 2021-11-28 15:27:34.000 332 21278.66 473.08 43121.70 48088.35 2021-11-28 15:27:35.000 332 21278.65 473.09 43121.73 48088.36 2021-11-28 15:27:36.000 332 21278.68 473.08 43121.74 48088.38 2021-11-28 15:27:37.000 332 21278.70 473.06 43121.72 48088.33 2021-11-28 15:27:38.000 332 21278.71 473.02 43121.74 48088.37 2021-11-28 15:27:39.000 332 21278.71 473.00 43121.74 48088.45 2021-11-28 15:27:40.000 332 21278.75 473.01 43121.74 48088.43 2021-11-28 15:27:41.000 332 21278.78 473.03 43121.77 48088.39 2021-11-28 15:27:42.000 332 21278.78 473.02 43121.74 48088.43 2021-11-28 15:27:43.000 332 21278.77 473.03 43121.75 48088.40 2021-11-28 15:27:44.000 332 21278.77 473.03 43121.74 48088.44 2021-11-28 15:27:45.000 332 21278.74 473.05 43121.75 48088.43 2021-11-28 15:27:46.000 332 21278.75 473.06 43121.75 48088.44 2021-11-28 15:27:47.000 332 21278.80 473.06 43121.76 48088.45 2021-11-28 15:27:48.000 332 21278.81 473.03 43121.73 48088.48 2021-11-28 15:27:49.000 332 21278.79 473.04 43121.74 48088.47 2021-11-28 15:27:50.000 332 21278.78 473.03 43121.75 48088.48 2021-11-28 15:27:51.000 332 21278.74 473.05 43121.75 48088.48 2021-11-28 15:27:52.000 332 21278.71 473.07 43121.73 48088.46 2021-11-28 15:27:53.000 332 21278.72 473.08 43121.74 48088.46 2021-11-28 15:27:54.000 332 21278.73 473.09 43121.72 48088.46 2021-11-28 15:27:55.000 332 21278.76 473.11 43121.73 48088.42 2021-11-28 15:27:56.000 332 21278.78 473.05 43121.75 48088.48 2021-11-28 15:27:57.000 332 21278.76 472.97 43121.75 48088.45 2021-11-28 15:27:58.000 332 21278.80 472.98 43121.80 48088.39 2021-11-28 15:27:59.000 332 21278.82 472.97 43121.79 48088.48 2021-11-28 15:28:00.000 332 21278.81 472.96 43121.79 48088.47 2021-11-28 15:28:01.000 332 21278.82 472.98 43121.79 48088.50 2021-11-28 15:28:02.000 332 21278.83 472.97 43121.79 48088.49 2021-11-28 15:28:03.000 332 21278.85 472.95 43121.79 48088.50 2021-11-28 15:28:04.000 332 21278.84 472.95 43121.79 48088.54 2021-11-28 15:28:05.000 332 21278.84 472.97 43121.80 48088.55 2021-11-28 15:28:06.000 332 21278.88 472.97 43121.82 48088.56 2021-11-28 15:28:07.000 332 21278.93 472.97 43121.81 48088.56 2021-11-28 15:28:08.000 332 21278.91 472.98 43121.80 48088.51 2021-11-28 15:28:09.000 332 21278.90 472.98 43121.81 48088.52 2021-11-28 15:28:10.000 332 21278.92 472.96 43121.82 48088.54 2021-11-28 15:28:11.000 332 21278.95 472.97 43121.80 48088.59 2021-11-28 15:28:12.000 332 21278.95 473.01 43121.79 48088.56 2021-11-28 15:28:13.000 332 21278.92 473.00 43121.79 48088.57 2021-11-28 15:28:14.000 332 21278.95 473.03 43121.78 48088.57 2021-11-28 15:28:15.000 332 21278.95 473.04 43121.74 48088.56 2021-11-28 15:28:16.000 332 21278.93 473.02 43121.73 48088.53 2021-11-28 15:28:17.000 332 21278.95 473.02 43121.69 48088.55 2021-11-28 15:28:18.000 332 21278.94 473.01 43121.71 48088.48 2021-11-28 15:28:19.000 332 21278.91 473.02 43121.72 48088.52 2021-11-28 15:28:20.000 332 21278.88 472.99 43121.76 48088.54 2021-11-28 15:28:21.000 332 21278.90 473.01 43121.75 48088.52 2021-11-28 15:28:22.000 332 21278.94 473.03 43121.77 48088.54 2021-11-28 15:28:23.000 332 21278.93 473.04 43121.77 48088.56 2021-11-28 15:28:24.000 332 21278.94 473.07 43121.75 48088.46 2021-11-28 15:28:25.000 332 21278.94 473.10 43121.75 48088.50 2021-11-28 15:28:26.000 332 21278.92 473.11 43121.75 48088.50 2021-11-28 15:28:27.000 332 21278.92 473.13 43121.72 48088.52 2021-11-28 15:28:28.000 332 21278.95 473.13 43121.71 48088.50 2021-11-28 15:28:29.000 332 21278.96 473.14 43121.72 48088.49 2021-11-28 15:28:30.000 332 21278.94 473.15 43121.70 48088.54 2021-11-28 15:28:31.000 332 21278.95 473.17 43121.69 48088.51 2021-11-28 15:28:32.000 332 21278.97 473.19 43121.69 48088.55 2021-11-28 15:28:33.000 332 21278.95 473.20 43121.71 48088.53 2021-11-28 15:28:34.000 332 21278.94 473.21 43121.70 48088.41 2021-11-28 15:28:35.000 332 21278.93 473.26 43121.67 48088.49 2021-11-28 15:28:36.000 332 21278.92 473.26 43121.65 48088.44 2021-11-28 15:28:37.000 332 21278.93 473.24 43121.64 48088.38 2021-11-28 15:28:38.000 332 21278.93 473.20 43121.65 48088.42 2021-11-28 15:28:39.000 332 21278.95 473.19 43121.66 48088.44 2021-11-28 15:28:40.000 332 21278.98 473.18 43121.68 48088.38 2021-11-28 15:28:41.000 332 21278.99 473.15 43121.68 48088.41 2021-11-28 15:28:42.000 332 21279.00 473.15 43121.67 48088.42 2021-11-28 15:28:43.000 332 21279.03 473.15 43121.67 48088.48 2021-11-28 15:28:44.000 332 21279.06 473.14 43121.70 48088.46 2021-11-28 15:28:45.000 332 21279.08 473.12 43121.67 48088.51 2021-11-28 15:28:46.000 332 21279.07 473.14 43121.67 48088.53 2021-11-28 15:28:47.000 332 21279.06 473.16 43121.62 48088.52 2021-11-28 15:28:48.000 332 21279.05 473.17 43121.66 48088.52 2021-11-28 15:28:49.000 332 21279.08 473.17 43121.63 48088.50 2021-11-28 15:28:50.000 332 21279.09 473.19 43121.60 48088.47 2021-11-28 15:28:51.000 332 21279.13 473.15 43121.61 48088.46 2021-11-28 15:28:52.000 332 21279.14 473.14 43121.64 48088.53 2021-11-28 15:28:53.000 332 21279.15 473.09 43121.64 48088.54 2021-11-28 15:28:54.000 332 21279.15 473.11 43121.66 48088.55 2021-11-28 15:28:55.000 332 21279.15 473.12 43121.65 48088.57 2021-11-28 15:28:56.000 332 21279.16 473.11 43121.64 48088.56 2021-11-28 15:28:57.000 332 21279.18 473.13 43121.69 48088.55 2021-11-28 15:28:58.000 332 21279.19 473.14 43121.69 48088.54 2021-11-28 15:28:59.000 332 21279.14 473.13 43121.69 48088.54 2021-11-28 15:29:00.000 332 21279.14 473.10 43121.70 48088.57 2021-11-28 15:29:01.000 332 21279.12 473.10 43121.70 48088.55 2021-11-28 15:29:02.000 332 21279.10 473.12 43121.72 48088.60 2021-11-28 15:29:03.000 332 21279.14 473.16 43121.71 48088.61 2021-11-28 15:29:04.000 332 21279.13 473.16 43121.70 48088.61 2021-11-28 15:29:05.000 332 21279.11 473.20 43121.69 48088.59 2021-11-28 15:29:06.000 332 21279.13 473.21 43121.70 48088.55 2021-11-28 15:29:07.000 332 21279.13 473.20 43121.70 48088.55 2021-11-28 15:29:08.000 332 21279.12 473.22 43121.68 48088.56 2021-11-28 15:29:09.000 332 21279.14 473.21 43121.69 48088.54 2021-11-28 15:29:10.000 332 21279.17 473.17 43121.67 48088.55 2021-11-28 15:29:11.000 332 21279.20 473.20 43121.72 48088.55 2021-11-28 15:29:12.000 332 21279.21 473.21 43121.74 48088.60 2021-11-28 15:29:13.000 332 21279.22 473.20 43121.72 48088.64 2021-11-28 15:29:14.000 332 21279.25 473.21 43121.73 48088.63 2021-11-28 15:29:15.000 332 21279.27 473.24 43121.73 48088.65 2021-11-28 15:29:16.000 332 21279.26 473.24 43121.73 48088.60 2021-11-28 15:29:17.000 332 21279.24 473.26 43121.70 48088.63 2021-11-28 15:29:18.000 332 21279.27 473.27 43121.70 48088.61 2021-11-28 15:29:19.000 332 21279.29 473.26 43121.70 48088.59 2021-11-28 15:29:20.000 332 21279.30 473.25 43121.72 48088.63 2021-11-28 15:29:21.000 332 21279.29 473.25 43121.72 48088.65 2021-11-28 15:29:22.000 332 21279.32 473.28 43121.74 48088.67 2021-11-28 15:29:23.000 332 21279.32 473.27 43121.77 48088.68 2021-11-28 15:29:24.000 332 21279.31 473.29 43121.73 48088.67 2021-11-28 15:29:25.000 332 21279.32 473.27 43121.73 48088.68 2021-11-28 15:29:26.000 332 21279.30 473.30 43121.70 48088.67 2021-11-28 15:29:27.000 332 21279.30 473.34 43121.70 48088.60 2021-11-28 15:29:28.000 332 21279.29 473.34 43121.67 48088.60 2021-11-28 15:29:29.000 332 21279.27 473.36 43121.66 48088.67 2021-11-28 15:29:30.000 332 21279.27 473.37 43121.63 48088.62 2021-11-28 15:29:31.000 332 21279.27 473.38 43121.63 48088.60 2021-11-28 15:29:32.000 332 21279.25 473.44 43121.61 48088.57 2021-11-28 15:29:33.000 332 21279.23 473.48 43121.58 48088.51 2021-11-28 15:29:34.000 332 21279.18 473.52 43121.55 48088.49 2021-11-28 15:29:35.000 332 21279.17 473.53 43121.55 48088.45 2021-11-28 15:29:36.000 332 21279.15 473.57 43121.51 48088.41 2021-11-28 15:29:37.000 332 21279.16 473.55 43121.47 48088.41 2021-11-28 15:29:38.000 332 21279.14 473.58 43121.45 48088.38 2021-11-28 15:29:39.000 332 21279.10 473.64 43121.41 48088.40 2021-11-28 15:29:40.000 332 21279.10 473.68 43121.38 48088.33 2021-11-28 15:29:41.000 332 21279.11 473.71 43121.34 48088.29 2021-11-28 15:29:42.000 332 21279.11 473.73 43121.32 48088.27 2021-11-28 15:29:43.000 332 21279.10 473.74 43121.30 48088.21 2021-11-28 15:29:44.000 332 21279.11 473.74 43121.29 48088.25 2021-11-28 15:29:45.000 332 21279.15 473.72 43121.28 48088.23 2021-11-28 15:29:46.000 332 21279.15 473.71 43121.26 48088.22 2021-11-28 15:29:47.000 332 21279.11 473.78 43121.26 48088.15 2021-11-28 15:29:48.000 332 21279.08 473.78 43121.26 48088.20 2021-11-28 15:29:49.000 332 21279.04 473.78 43121.23 48088.16 2021-11-28 15:29:50.000 332 21279.03 473.76 43121.24 48088.16 2021-11-28 15:29:51.000 332 21279.06 473.78 43121.26 48088.19 2021-11-28 15:29:52.000 332 21279.09 473.72 43121.28 48088.19 2021-11-28 15:29:53.000 332 21279.14 473.61 43121.34 48088.18 2021-11-28 15:29:54.000 332 21279.17 473.54 43121.38 48088.25 2021-11-28 15:29:55.000 332 21279.23 473.49 43121.43 48088.28 2021-11-28 15:29:56.000 332 21279.27 473.47 43121.46 48088.34 2021-11-28 15:29:57.000 332 21279.29 473.44 43121.51 48088.49 2021-11-28 15:29:58.000 332 21279.33 473.41 43121.54 48088.48 2021-11-28 15:29:59.000 332 21279.38 473.39 43121.59 48088.55 2021-11-28 15:30:00.000 332 21279.37 473.37 43121.61 48088.59 2021-11-28 15:30:01.000 332 21279.37 473.35 43121.66 48088.60 2021-11-28 15:30:02.000 332 21279.41 473.34 43121.71 48088.61 2021-11-28 15:30:03.000 332 21279.44 473.36 43121.74 48088.64 2021-11-28 15:30:04.000 332 21279.44 473.39 43121.75 48088.67 2021-11-28 15:30:05.000 332 21279.43 473.43 43121.73 48088.69 2021-11-28 15:30:06.000 332 21279.43 473.42 43121.71 48088.65 2021-11-28 15:30:07.000 332 21279.43 473.47 43121.73 48088.77 2021-11-28 15:30:08.000 332 21279.46 473.50 43121.73 48088.72 2021-11-28 15:30:09.000 332 21279.44 473.50 43121.71 48088.70 2021-11-28 15:30:10.000 332 21279.42 473.52 43121.69 48088.71 2021-11-28 15:30:11.000 332 21279.42 473.55 43121.67 48088.69 2021-11-28 15:30:12.000 332 21279.40 473.58 43121.67 48088.65 2021-11-28 15:30:13.000 332 21279.44 473.54 43121.65 48088.63 2021-11-28 15:30:14.000 332 21279.41 473.55 43121.64 48088.60 2021-11-28 15:30:15.000 332 21279.40 473.55 43121.63 48088.58 2021-11-28 15:30:16.000 332 21279.39 473.56 43121.60 48088.60 2021-11-28 15:30:17.000 332 21279.39 473.58 43121.62 48088.69 2021-11-28 15:30:18.000 332 21279.41 473.58 43121.60 48088.63 2021-11-28 15:30:19.000 332 21279.41 473.57 43121.60 48088.62 2021-11-28 15:30:20.000 332 21279.43 473.55 43121.58 48088.63 2021-11-28 15:30:21.000 332 21279.44 473.53 43121.59 48088.64 2021-11-28 15:30:22.000 332 21279.46 473.54 43121.57 48088.62 2021-11-28 15:30:23.000 332 21279.50 473.52 43121.58 48088.67 2021-11-28 15:30:24.000 332 21279.53 473.51 43121.59 48088.67 2021-11-28 15:30:25.000 332 21279.54 473.49 43121.63 48088.66 2021-11-28 15:30:26.000 332 21279.57 473.46 43121.66 48088.72 2021-11-28 15:30:27.000 332 21279.60 473.46 43121.68 48088.75 2021-11-28 15:30:28.000 332 21279.56 473.48 43121.66 48088.76 2021-11-28 15:30:29.000 332 21279.54 473.52 43121.64 48088.67 2021-11-28 15:30:30.000 332 21279.51 473.52 43121.63 48088.67 2021-11-28 15:30:31.000 332 21279.48 473.47 43121.65 48088.65 2021-11-28 15:30:32.000 332 21279.50 473.49 43121.62 48088.67 2021-11-28 15:30:33.000 332 21279.49 473.48 43121.62 48088.64 2021-11-28 15:30:34.000 332 21279.46 473.47 43121.61 48088.66 2021-11-28 15:30:35.000 332 21279.46 473.46 43121.61 48088.54 2021-11-28 15:30:36.000 332 21279.47 473.45 43121.61 48088.60 2021-11-28 15:30:37.000 332 21279.45 473.44 43121.62 48088.59 2021-11-28 15:30:38.000 332 21279.44 473.49 43121.60 48088.69 2021-11-28 15:30:39.000 332 21279.41 473.56 43121.57 48088.65 2021-11-28 15:30:40.000 332 21279.38 473.60 43121.54 48088.56 2021-11-28 15:30:41.000 332 21279.36 473.60 43121.51 48088.49 2021-11-28 15:30:42.000 332 21279.38 473.57 43121.47 48088.46 2021-11-28 15:30:43.000 332 21279.35 473.59 43121.48 48088.44 2021-11-28 15:30:44.000 332 21279.40 473.58 43121.49 48088.50 2021-11-28 15:30:45.000 332 21279.44 473.58 43121.47 48088.48 2021-11-28 15:30:46.000 332 21279.40 473.57 43121.48 48088.48 2021-11-28 15:30:47.000 332 21279.40 473.61 43121.42 48088.48 2021-11-28 15:30:48.000 332 21279.38 473.62 43121.39 48088.47 2021-11-28 15:30:49.000 332 21279.35 473.63 43121.39 48088.42 2021-11-28 15:30:50.000 332 21279.38 473.60 43121.39 48088.41 2021-11-28 15:30:51.000 332 21279.36 473.58 43121.42 48088.45 2021-11-28 15:30:52.000 332 21279.37 473.54 43121.46 48088.39 2021-11-28 15:30:53.000 332 21279.37 473.54 43121.49 48088.44 2021-11-28 15:30:54.000 332 21279.38 473.56 43121.48 48088.44 2021-11-28 15:30:55.000 332 21279.39 473.57 43121.46 48088.57 2021-11-28 15:30:56.000 332 21279.40 473.55 43121.46 48088.52 2021-11-28 15:30:57.000 332 21279.41 473.50 43121.51 48088.38 2021-11-28 15:30:58.000 332 21279.41 473.49 43121.54 48088.49 2021-11-28 15:30:59.000 332 21279.44 473.46 43121.58 48088.49 2021-11-28 15:31:00.000 332 21279.49 473.38 43121.63 48088.54 2021-11-28 15:31:01.000 332 21279.53 473.36 43121.65 48088.66 2021-11-28 15:31:02.000 332 21279.54 473.35 43121.63 48088.67 2021-11-28 15:31:03.000 332 21279.55 473.33 43121.66 48088.72 2021-11-28 15:31:04.000 332 21279.54 473.34 43121.69 48088.78 2021-11-28 15:31:05.000 332 21279.54 473.35 43121.73 48088.76 2021-11-28 15:31:06.000 332 21279.54 473.32 43121.75 48088.79 2021-11-28 15:31:07.000 332 21279.53 473.31 43121.76 48088.72 2021-11-28 15:31:08.000 332 21279.51 473.33 43121.79 48088.74 2021-11-28 15:31:09.000 332 21279.47 473.36 43121.73 48088.81 2021-11-28 15:31:10.000 332 21279.42 473.40 43121.69 48088.76 2021-11-28 15:31:11.000 332 21279.38 473.39 43121.69 48088.71 2021-11-28 15:31:12.000 332 21279.38 473.38 43121.67 48088.69 2021-11-28 15:31:13.000 332 21279.38 473.39 43121.68 48088.66 2021-11-28 15:31:14.000 332 21279.39 473.37 43121.71 48088.63 2021-11-28 15:31:15.000 332 21279.41 473.38 43121.69 48088.60 2021-11-28 15:31:16.000 332 21279.38 473.38 43121.68 48088.64 2021-11-28 15:31:17.000 332 21279.38 473.37 43121.65 48088.63 2021-11-28 15:31:18.000 332 21279.41 473.35 43121.64 48088.65 2021-11-28 15:31:19.000 332 21279.45 473.37 43121.63 48088.71 2021-11-28 15:31:20.000 332 21279.44 473.38 43121.63 48088.67 2021-11-28 15:31:21.000 332 21279.50 473.36 43121.60 48088.68 2021-11-28 15:31:22.000 332 21279.52 473.33 43121.64 48088.67 2021-11-28 15:31:23.000 332 21279.54 473.31 43121.66 48088.65 2021-11-28 15:31:24.000 332 21279.56 473.34 43121.67 48088.65 2021-11-28 15:31:25.000 332 21279.56 473.34 43121.70 48088.81 2021-11-28 15:31:26.000 332 21279.59 473.32 43121.69 48088.78 2021-11-28 15:31:27.000 332 21279.59 473.34 43121.68 48088.78 2021-11-28 15:31:28.000 332 21279.61 473.35 43121.68 48088.77 2021-11-28 15:31:29.000 332 21279.59 473.37 43121.73 48088.76 2021-11-28 15:31:30.000 332 21279.57 473.35 43121.70 48088.79 2021-11-28 15:31:31.000 332 21279.57 473.38 43121.70 48088.77 2021-11-28 15:31:32.000 332 21279.60 473.39 43121.68 48088.76 2021-11-28 15:31:33.000 332 21279.56 473.39 43121.71 48088.82 2021-11-28 15:31:34.000 332 21279.58 473.41 43121.67 48088.77 2021-11-28 15:31:35.000 332 21279.58 473.40 43121.64 48088.80 2021-11-28 15:31:36.000 332 21279.57 473.39 43121.66 48088.76 2021-11-28 15:31:37.000 332 21279.59 473.40 43121.67 48088.79 2021-11-28 15:31:38.000 332 21279.63 473.38 43121.68 48088.77 2021-11-28 15:31:39.000 332 21279.65 473.35 43121.63 48088.82 2021-11-28 15:31:40.000 332 21279.69 473.34 43121.65 48088.78 2021-11-28 15:31:41.000 332 21279.72 473.29 43121.69 48088.78 2021-11-28 15:31:42.000 332 21279.77 473.27 43121.72 48088.82 2021-11-28 15:31:43.000 332 21279.76 473.26 43121.74 48088.85 2021-11-28 15:31:44.000 332 21279.79 473.18 43121.76 48088.86 2021-11-28 15:31:45.000 332 21279.78 473.18 43121.78 48088.97 2021-11-28 15:31:46.000 332 21279.77 473.15 43121.80 48088.96 2021-11-28 15:31:47.000 332 21279.78 473.12 43121.81 48088.84 2021-11-28 15:31:48.000 332 21279.76 473.10 43121.79 48088.88 2021-11-28 15:31:49.000 332 21279.75 473.10 43121.78 48088.91 2021-11-28 15:31:50.000 332 21279.77 473.08 43121.81 48089.01 2021-11-28 15:31:51.000 332 21279.76 473.06 43121.83 48088.97 2021-11-28 15:31:52.000 332 21279.80 473.03 43121.85 48088.88 2021-11-28 15:31:53.000 332 21279.80 473.05 43121.83 48088.96 2021-11-28 15:31:54.000 332 21279.81 473.05 43121.83 48088.94 2021-11-28 15:31:55.000 332 21279.76 473.03 43121.83 48088.97 2021-11-28 15:31:56.000 332 21279.76 473.06 43121.83 48088.98 2021-11-28 15:31:57.000 332 21279.78 473.02 43121.84 48088.99 2021-11-28 15:31:58.000 332 21279.78 473.00 43121.86 48088.90 2021-11-28 15:31:59.000 332 21279.77 473.01 43121.84 48088.97 2021-11-28 15:32:00.000 332 21279.78 473.05 43121.83 48088.96 2021-11-28 15:32:01.000 332 21279.75 473.06 43121.80 48088.91 2021-11-28 15:32:02.000 332 21279.77 473.04 43121.79 48088.94 2021-11-28 15:32:03.000 332 21279.80 473.02 43121.81 48088.90 2021-11-28 15:32:04.000 332 21279.77 473.02 43121.81 48088.93 2021-11-28 15:32:05.000 332 21279.77 473.00 43121.86 48088.94 2021-11-28 15:32:06.000 332 21279.81 472.97 43121.86 48088.96 2021-11-28 15:32:07.000 332 21279.81 472.94 43121.86 48088.99 2021-11-28 15:32:08.000 332 21279.79 472.91 43121.86 48088.99 2021-11-28 15:32:09.000 332 21279.81 472.90 43121.88 48089.00 2021-11-28 15:32:10.000 332 21279.82 472.89 43121.87 48089.04 2021-11-28 15:32:11.000 332 21279.82 472.90 43121.87 48089.04 2021-11-28 15:32:12.000 332 21279.85 472.91 43121.86 48089.07 2021-11-28 15:32:13.000 332 21279.85 472.89 43121.86 48088.99 2021-11-28 15:32:14.000 332 21279.86 472.91 43121.88 48089.05 2021-11-28 15:32:15.000 332 21279.85 472.96 43121.91 48089.12 2021-11-28 15:32:16.000 332 21279.83 472.98 43121.91 48089.09 2021-11-28 15:32:17.000 332 21279.84 473.01 43121.86 48089.04 2021-11-28 15:32:18.000 332 21279.83 473.04 43121.83 48089.04 2021-11-28 15:32:19.000 332 21279.80 473.09 43121.79 48089.03 2021-11-28 15:32:20.000 332 21279.78 473.13 43121.75 48088.98 2021-11-28 15:32:21.000 332 21279.76 473.16 43121.76 48088.86 2021-11-28 15:32:22.000 332 21279.78 473.15 43121.76 48088.89 2021-11-28 15:32:23.000 332 21279.77 473.20 43121.74 48088.89 2021-11-28 15:32:24.000 332 21279.79 473.21 43121.75 48088.89 2021-11-28 15:32:25.000 332 21279.81 473.20 43121.72 48088.92 2021-11-28 15:32:26.000 332 21279.78 473.22 43121.69 48088.89 2021-11-28 15:32:27.000 332 21279.79 473.22 43121.68 48088.90 2021-11-28 15:32:28.000 332 21279.81 473.22 43121.70 48088.92 2021-11-28 15:32:29.000 332 21279.80 473.23 43121.68 48088.92 2021-11-28 15:32:30.000 332 21279.80 473.24 43121.70 48088.91 2021-11-28 15:32:31.000 332 21279.81 473.28 43121.65 48088.76 2021-11-28 15:32:32.000 332 21279.79 473.33 43121.63 48088.79 2021-11-28 15:32:33.000 332 21279.77 473.31 43121.64 48088.77 2021-11-28 15:32:34.000 332 21279.79 473.30 43121.61 48088.79 2021-11-28 15:32:35.000 332 21279.78 473.29 43121.61 48088.79 2021-11-28 15:32:36.000 332 21279.77 473.29 43121.63 48088.79 2021-11-28 15:32:37.000 332 21279.79 473.30 43121.64 48088.77 2021-11-28 15:32:38.000 332 21279.77 473.30 43121.61 48088.77 2021-11-28 15:32:39.000 332 21279.75 473.30 43121.63 48088.73 2021-11-28 15:32:40.000 332 21279.73 473.28 43121.62 48088.74 2021-11-28 15:32:41.000 332 21279.71 473.24 43121.63 48088.71 2021-11-28 15:32:42.000 332 21279.71 473.20 43121.66 48088.74 2021-11-28 15:32:43.000 332 21279.72 473.21 43121.67 48088.87 2021-11-28 15:32:44.000 332 21279.73 473.22 43121.70 48088.86 2021-11-28 15:32:45.000 332 21279.74 473.20 43121.73 48088.87 2021-11-28 15:32:46.000 332 21279.78 473.19 43121.73 48088.89 2021-11-28 15:32:47.000 332 21279.81 473.17 43121.77 48088.89 2021-11-28 15:32:48.000 332 21279.82 473.18 43121.74 48088.88 2021-11-28 15:32:49.000 332 21279.83 473.16 43121.74 48088.88 2021-11-28 15:32:50.000 332 21279.87 473.18 43121.71 48088.88 2021-11-28 15:32:51.000 332 21279.86 473.21 43121.71 48088.89 2021-11-28 15:32:52.000 332 21279.83 473.23 43121.70 48088.84 2021-11-28 15:32:53.000 332 21279.84 473.24 43121.66 48089.01 2021-11-28 15:32:54.000 332 21279.87 473.23 43121.66 48088.93 2021-11-28 15:32:55.000 332 21279.85 473.23 43121.65 48088.91 2021-11-28 15:32:56.000 332 21279.87 473.21 43121.68 48088.89 2021-11-28 15:32:57.000 332 21279.89 473.15 43121.69 48088.89 2021-11-28 15:32:58.000 332 21279.88 473.14 43121.71 48088.89 2021-11-28 15:32:59.000 332 21279.85 473.16 43121.73 48088.91 2021-11-28 15:33:00.000 332 21279.84 473.15 43121.72 48088.96 2021-11-28 15:33:01.000 332 21279.82 473.17 43121.75 48088.95 2021-11-28 15:33:02.000 332 21279.82 473.17 43121.74 48088.95 2021-11-28 15:33:03.000 332 21279.78 473.20 43121.74 48088.93 2021-11-28 15:33:04.000 332 21279.77 473.22 43121.76 48088.92 2021-11-28 15:33:05.000 332 21279.73 473.22 43121.73 48088.90 2021-11-28 15:33:06.000 332 21279.72 473.24 43121.70 48088.90 2021-11-28 15:33:07.000 332 21279.69 473.22 43121.70 48088.89 2021-11-28 15:33:08.000 332 21279.72 473.22 43121.71 48088.83 2021-11-28 15:33:09.000 332 21279.77 473.21 43121.71 48088.79 2021-11-28 15:33:10.000 332 21279.78 473.22 43121.72 48088.85 2021-11-28 15:33:11.000 332 21279.76 473.24 43121.70 48088.88 2021-11-28 15:33:12.000 332 21279.77 473.24 43121.66 48088.86 2021-11-28 15:33:13.000 332 21279.81 473.24 43121.72 48088.88 2021-11-28 15:33:14.000 332 21279.81 473.23 43121.73 48088.91 2021-11-28 15:33:15.000 332 21279.84 473.21 43121.70 48088.95 2021-11-28 15:33:16.000 332 21279.86 473.21 43121.71 48088.91 2021-11-28 15:33:17.000 332 21279.88 473.20 43121.71 48088.93 2021-11-28 15:33:18.000 332 21279.90 473.19 43121.73 48088.97 2021-11-28 15:33:19.000 332 21279.92 473.19 43121.73 48088.86 2021-11-28 15:33:20.000 332 21279.95 473.17 43121.71 48088.89 2021-11-28 15:33:21.000 332 21279.98 473.17 43121.69 48088.92 2021-11-28 15:33:22.000 332 21279.95 473.13 43121.71 48088.90 2021-11-28 15:33:23.000 332 21279.94 473.12 43121.71 48088.94 2021-11-28 15:33:24.000 332 21279.94 473.12 43121.70 48088.97 2021-11-28 15:33:25.000 332 21279.92 473.14 43121.68 48088.86 2021-11-28 15:33:26.000 332 21279.92 473.14 43121.70 48088.87 2021-11-28 15:33:27.000 332 21279.92 473.17 43121.72 48088.94 2021-11-28 15:33:28.000 332 21279.92 473.21 43121.71 48088.89 2021-11-28 15:33:29.000 332 21279.92 473.23 43121.69 48088.91 2021-11-28 15:33:30.000 332 21279.90 473.25 43121.67 48088.89 2021-11-28 15:33:31.000 332 21279.92 473.27 43121.66 48089.02 2021-11-28 15:33:32.000 332 21279.93 473.26 43121.66 48088.90 2021-11-28 15:33:33.000 332 21279.91 473.28 43121.64 48088.88 2021-11-28 15:33:34.000 332 21279.95 473.28 43121.62 48088.89 2021-11-28 15:33:35.000 332 21279.98 473.31 43121.59 48088.86 2021-11-28 15:33:36.000 332 21279.98 473.31 43121.62 48088.86 2021-11-28 15:33:37.000 332 21279.99 473.30 43121.61 48088.92 2021-11-28 15:33:38.000 332 21279.98 473.32 43121.61 48088.91 2021-11-28 15:33:39.000 332 21279.97 473.32 43121.58 48088.87 2021-11-28 15:33:40.000 332 21279.97 473.34 43121.58 48088.87 2021-11-28 15:33:41.000 332 21279.96 473.35 43121.58 48088.85 2021-11-28 15:33:42.000 332 21279.94 473.34 43121.57 48088.83 2021-11-28 15:33:43.000 332 21279.96 473.34 43121.53 48088.72 2021-11-28 15:33:44.000 332 21279.94 473.34 43121.55 48088.78 2021-11-28 15:33:45.000 332 21279.94 473.31 43121.54 48088.81 2021-11-28 15:33:46.000 332 21279.96 473.28 43121.58 48088.80 2021-11-28 15:33:47.000 332 21280.00 473.34 43121.60 48088.85 2021-11-28 15:33:48.000 332 21280.04 473.37 43121.61 48088.86 2021-11-28 15:33:49.000 332 21280.07 473.33 43121.59 48088.88 2021-11-28 15:33:50.000 332 21280.07 473.28 43121.60 48088.88 2021-11-28 15:33:51.000 332 21280.05 473.25 43121.60 48088.82 2021-11-28 15:33:52.000 332 21280.01 473.21 43121.62 48088.87 2021-11-28 15:33:53.000 332 21279.99 473.19 43121.64 48088.94 2021-11-28 15:33:54.000 332 21279.99 473.22 43121.64 48088.93 2021-11-28 15:33:55.000 332 21279.96 473.28 43121.62 48088.79 2021-11-28 15:33:56.000 332 21279.98 473.29 43121.60 48088.83 2021-11-28 15:33:57.000 332 21279.97 473.29 43121.58 48088.79 2021-11-28 15:33:58.000 332 21279.97 473.30 43121.55 48088.94 2021-11-28 15:33:59.000 332 21279.93 473.29 43121.55 48088.86 2021-11-28 15:34:00.000 332 21279.93 473.32 43121.51 48088.71 2021-11-28 15:34:01.000 332 21279.94 473.35 43121.50 48088.73 2021-11-28 15:34:02.000 332 21279.91 473.34 43121.51 48088.73 2021-11-28 15:34:03.000 332 21279.93 473.33 43121.52 48088.70 2021-11-28 15:34:04.000 332 21279.88 473.32 43121.48 48088.72 2021-11-28 15:34:05.000 332 21279.87 473.33 43121.47 48088.75 2021-11-28 15:34:06.000 332 21279.87 473.34 43121.49 48088.68 2021-11-28 15:34:07.000 332 21279.87 473.34 43121.49 48088.67 2021-11-28 15:34:08.000 332 21279.86 473.36 43121.46 48088.68 2021-11-28 15:34:09.000 332 21279.83 473.35 43121.46 48088.63 2021-11-28 15:34:10.000 332 21279.82 473.35 43121.42 48088.62 2021-11-28 15:34:11.000 332 21279.82 473.36 43121.44 48088.63 2021-11-28 15:34:12.000 332 21279.87 473.33 43121.47 48088.74 2021-11-28 15:34:13.000 332 21279.89 473.29 43121.48 48088.70 2021-11-28 15:34:14.000 332 21279.89 473.30 43121.49 48088.70 2021-11-28 15:34:15.000 332 21279.88 473.33 43121.49 48088.69 2021-11-28 15:34:16.000 332 21279.91 473.31 43121.47 48088.67 2021-11-28 15:34:17.000 332 21279.93 473.30 43121.48 48088.70 2021-11-28 15:34:18.000 332 21279.91 473.28 43121.49 48088.78 2021-11-28 15:34:19.000 332 21279.88 473.29 43121.48 48088.75 2021-11-28 15:34:20.000 332 21279.89 473.30 43121.47 48088.75 2021-11-28 15:34:21.000 332 21279.90 473.26 43121.51 48088.75 2021-11-28 15:34:22.000 332 21279.92 473.26 43121.49 48088.75 2021-11-28 15:34:23.000 332 21279.92 473.24 43121.51 48088.73 2021-11-28 15:34:24.000 332 21279.89 473.22 43121.55 48088.75 2021-11-28 15:34:25.000 332 21279.86 473.18 43121.59 48088.74 2021-11-28 15:34:26.000 332 21279.87 473.16 43121.59 48088.76 2021-11-28 15:34:27.000 332 21279.82 473.16 43121.63 48088.77 2021-11-28 15:34:28.000 332 21279.83 473.15 43121.66 48088.88 2021-11-28 15:34:29.000 332 21279.81 473.18 43121.65 48088.88 2021-11-28 15:34:30.000 332 21279.79 473.16 43121.67 48088.89 2021-11-28 15:34:31.000 332 21279.81 473.17 43121.73 48088.91 2021-11-28 15:34:32.000 332 21279.84 473.20 43121.69 48088.94 2021-11-28 15:34:33.000 332 21279.86 473.20 43121.66 48088.96 2021-11-28 15:34:34.000 332 21279.91 473.20 43121.68 48088.91 2021-11-28 15:34:35.000 332 21279.89 473.21 43121.70 48088.94 2021-11-28 15:34:36.000 332 21279.93 473.24 43121.69 48088.89 2021-11-28 15:34:37.000 332 21279.93 473.27 43121.67 48088.89 2021-11-28 15:34:38.000 332 21279.95 473.25 43121.69 48088.97 2021-11-28 15:34:39.000 332 21279.95 473.25 43121.70 48088.95 2021-11-28 15:34:40.000 332 21279.94 473.25 43121.71 48088.94 2021-11-28 15:34:41.000 332 21279.93 473.24 43121.70 48088.97 2021-11-28 15:34:42.000 332 21279.91 473.26 43121.69 48088.95 2021-11-28 15:34:43.000 332 21279.94 473.28 43121.71 48088.98 2021-11-28 15:34:44.000 332 21279.96 473.28 43121.70 48088.84 2021-11-28 15:34:45.000 332 21279.98 473.29 43121.72 48088.93 2021-11-28 15:34:46.000 332 21279.98 473.31 43121.71 48088.94 2021-11-28 15:34:47.000 332 21279.96 473.32 43121.73 48088.95 2021-11-28 15:34:48.000 332 21279.97 473.35 43121.75 48088.95 2021-11-28 15:34:49.000 332 21279.94 473.33 43121.76 48088.96 2021-11-28 15:34:50.000 332 21279.93 473.34 43121.72 48088.92 2021-11-28 15:34:51.000 332 21279.90 473.33 43121.70 48088.90 2021-11-28 15:34:52.000 332 21279.92 473.33 43121.69 48088.89 2021-11-28 15:34:53.000 332 21279.93 473.32 43121.72 48088.89 2021-11-28 15:34:54.000 332 21279.95 473.34 43121.68 48088.86 2021-11-28 15:34:55.000 332 21279.91 473.36 43121.69 48088.88 2021-11-28 15:34:56.000 332 21279.91 473.37 43121.67 48088.87 2021-11-28 15:34:57.000 332 21279.89 473.37 43121.65 48088.84 2021-11-28 15:34:58.000 332 21279.90 473.39 43121.66 48088.86 2021-11-28 15:34:59.000 332 21279.91 473.36 43121.64 48088.84 2021-11-28 15:35:00.000 332 21279.90 473.34 43121.63 48088.83 2021-11-28 15:35:01.000 332 21279.88 473.36 43121.64 48088.84 2021-11-28 15:35:02.000 332 21279.84 473.45 43121.59 48088.82 2021-11-28 15:35:03.000 332 21279.83 473.54 43121.52 48088.75 2021-11-28 15:35:04.000 332 21279.78 473.62 43121.45 48088.68 2021-11-28 15:35:05.000 332 21279.78 473.63 43121.42 48088.64 2021-11-28 15:35:06.000 332 21279.80 473.62 43121.40 48088.73 2021-11-28 15:35:07.000 332 21279.79 473.61 43121.36 48088.61 2021-11-28 15:35:08.000 332 21279.77 473.59 43121.34 48088.55 2021-11-28 15:35:09.000 332 21279.81 473.54 43121.32 48088.52 2021-11-28 15:35:10.000 332 21279.89 473.44 43121.35 48088.56 2021-11-28 15:35:11.000 332 21279.96 473.38 43121.37 48088.62 2021-11-28 15:35:12.000 332 21279.98 473.35 43121.39 48088.67 2021-11-28 15:35:13.000 332 21279.97 473.32 43121.44 48088.70 2021-11-28 15:35:14.000 332 21279.95 473.32 43121.50 48088.74 2021-11-28 15:35:15.000 332 21279.96 473.32 43121.50 48088.71 2021-11-28 15:35:16.000 332 21280.00 473.37 43121.46 48088.73 2021-11-28 15:35:17.000 332 21280.00 473.41 43121.45 48088.85 2021-11-28 15:35:18.000 332 21280.01 473.41 43121.44 48088.79 2021-11-28 15:35:19.000 332 21280.04 473.37 43121.46 48088.78 2021-11-28 15:35:20.000 332 21280.07 473.35 43121.44 48088.78 2021-11-28 15:35:21.000 332 21280.09 473.33 43121.44 48088.77 2021-11-28 15:35:22.000 332 21280.11 473.31 43121.48 48088.80 2021-11-28 15:35:23.000 332 21280.12 473.29 43121.45 48088.82 2021-11-28 15:35:24.000 332 21280.14 473.28 43121.45 48088.83 2021-11-28 15:35:25.000 332 21280.15 473.25 43121.48 48088.88 2021-11-28 15:35:26.000 332 21280.18 473.23 43121.51 48088.90 2021-11-28 15:35:27.000 332 21280.22 473.19 43121.53 48088.93 2021-11-28 15:35:28.000 332 21280.29 473.18 43121.57 48088.97 2021-11-28 15:35:29.000 332 21280.32 473.17 43121.54 48088.96 2021-11-28 15:35:30.000 332 21280.33 473.19 43121.53 48088.98 2021-11-28 15:35:31.000 332 21280.30 473.13 43121.55 48088.99 2021-11-28 15:35:32.000 332 21280.33 473.15 43121.55 48088.98 2021-11-28 15:35:33.000 332 21280.30 473.16 43121.55 48088.96 2021-11-28 15:35:34.000 332 21280.29 473.16 43121.56 48089.01 2021-11-28 15:35:35.000 332 21280.29 473.15 43121.57 48088.98 2021-11-28 15:35:36.000 332 21280.33 473.11 43121.58 48088.99 2021-11-28 15:35:37.000 332 21280.28 473.14 43121.60 48089.01 2021-11-28 15:35:38.000 332 21280.24 473.14 43121.55 48089.01 2021-11-28 15:35:39.000 332 21280.27 473.15 43121.55 48088.92 2021-11-28 15:35:40.000 332 21280.25 473.18 43121.54 48088.96 2021-11-28 15:35:41.000 332 21280.22 473.21 43121.52 48088.91 2021-11-28 15:35:42.000 332 21280.23 473.23 43121.53 48088.88 2021-11-28 15:35:43.000 332 21280.24 473.26 43121.50 48088.91 2021-11-28 15:35:44.000 332 21280.25 473.25 43121.50 48088.90 2021-11-28 15:35:45.000 332 21280.20 473.28 43121.49 48088.89 2021-11-28 15:35:46.000 332 21280.22 473.31 43121.51 48088.89 2021-11-28 15:35:47.000 332 21280.21 473.33 43121.51 48088.87 2021-11-28 15:35:48.000 332 21280.23 473.35 43121.45 48088.85 2021-11-28 15:35:49.000 332 21280.20 473.40 43121.42 48088.85 2021-11-28 15:35:50.000 332 21280.18 473.42 43121.41 48088.79 2021-11-28 15:35:51.000 332 21280.18 473.44 43121.39 48088.81 2021-11-28 15:35:52.000 332 21280.17 473.45 43121.35 48088.77 2021-11-28 15:35:53.000 332 21280.16 473.44 43121.38 48088.78 2021-11-28 15:35:54.000 332 21280.16 473.45 43121.41 48088.76 2021-11-28 15:35:55.000 332 21280.16 473.44 43121.40 48088.74 2021-11-28 15:35:56.000 332 21280.16 473.43 43121.42 48088.73 2021-11-28 15:35:57.000 332 21280.17 473.40 43121.42 48088.84 2021-11-28 15:35:58.000 332 21280.18 473.40 43121.46 48088.80 2021-11-28 15:35:59.000 332 21280.17 473.40 43121.47 48088.76 2021-11-28 15:36:00.000 332 21280.18 473.43 43121.44 48088.78 2021-11-28 15:36:01.000 332 21280.21 473.45 43121.44 48088.84 2021-11-28 15:36:02.000 332 21280.18 473.51 43121.43 48088.87 2021-11-28 15:36:03.000 332 21280.19 473.54 43121.47 48088.80 2021-11-28 15:36:04.000 332 21280.17 473.53 43121.45 48088.76 2021-11-28 15:36:05.000 332 21280.13 473.47 43121.48 48088.83 2021-11-28 15:36:06.000 332 21280.13 473.45 43121.50 48088.86 2021-11-28 15:36:07.000 332 21280.08 473.44 43121.52 48088.85 2021-11-28 15:36:08.000 332 21280.06 473.43 43121.56 48088.89 2021-11-28 15:36:09.000 332 21280.06 473.44 43121.55 48088.89 2021-11-28 15:36:10.000 332 21280.07 473.46 43121.57 48088.93 2021-11-28 15:36:11.000 332 21280.11 473.47 43121.56 48088.93 2021-11-28 15:36:12.000 332 21280.11 473.50 43121.56 48088.91 2021-11-28 15:36:13.000 332 21280.12 473.54 43121.57 48088.92 2021-11-28 15:36:14.000 332 21280.05 473.56 43121.55 48088.82 2021-11-28 15:36:15.000 332 21280.01 473.59 43121.52 48088.80 2021-11-28 15:36:16.000 332 21280.00 473.62 43121.47 48088.85 2021-11-28 15:36:17.000 332 21280.00 473.63 43121.47 48088.77 2021-11-28 15:36:18.000 332 21279.99 473.67 43121.44 48088.75 2021-11-28 15:36:19.000 332 21279.99 473.73 43121.42 48088.72 2021-11-28 15:36:20.000 332 21279.99 473.81 43121.36 48088.72 2021-11-28 15:36:21.000 332 21279.98 473.84 43121.32 48088.67 2021-11-28 15:36:22.000 332 21279.96 473.83 43121.30 48088.67 2021-11-28 15:36:23.000 332 21279.98 473.85 43121.30 48088.61 2021-11-28 15:36:24.000 332 21279.98 473.86 43121.28 48088.61 2021-11-28 15:36:25.000 332 21279.98 473.84 43121.27 48088.60 2021-11-28 15:36:26.000 332 21280.00 473.82 43121.27 48088.60 2021-11-28 15:36:27.000 332 21280.04 473.83 43121.26 48088.59 2021-11-28 15:36:28.000 332 21279.99 473.85 43121.27 48088.64 2021-11-28 15:36:29.000 332 21280.00 473.85 43121.25 48088.62 2021-11-28 15:36:30.000 332 21279.99 473.84 43121.26 48088.55 2021-11-28 15:36:31.000 332 21279.96 473.84 43121.22 48088.58 2021-11-28 15:36:32.000 332 21279.96 473.84 43121.23 48088.58 2021-11-28 15:36:33.000 332 21280.01 473.89 43121.24 48088.53 2021-11-28 15:36:34.000 332 21279.98 473.92 43121.23 48088.53 2021-11-28 15:36:35.000 332 21279.95 473.93 43121.22 48088.55 2021-11-28 15:36:36.000 332 21279.96 473.93 43121.19 48088.59 2021-11-28 15:36:37.000 332 21279.96 473.96 43121.19 48088.54 2021-11-28 15:36:38.000 332 21279.95 473.96 43121.20 48088.53 2021-11-28 15:36:39.000 332 21279.98 473.94 43121.22 48088.50 2021-11-28 15:36:40.000 332 21279.99 473.95 43121.20 48088.53 2021-11-28 15:36:41.000 332 21279.97 473.92 43121.19 48088.54 2021-11-28 15:36:42.000 332 21279.99 473.90 43121.18 48088.53 2021-11-28 15:36:43.000 332 21279.97 473.90 43121.23 48088.58 2021-11-28 15:36:44.000 332 21279.99 473.89 43121.25 48088.57 2021-11-28 15:36:45.000 332 21280.00 473.87 43121.24 48088.55 2021-11-28 15:36:46.000 332 21279.97 473.87 43121.24 48088.59 2021-11-28 15:36:47.000 332 21279.97 473.87 43121.27 48088.56 2021-11-28 15:36:48.000 332 21279.98 473.85 43121.26 48088.61 2021-11-28 15:36:49.000 332 21279.99 473.85 43121.28 48088.60 2021-11-28 15:36:50.000 332 21280.01 473.85 43121.28 48088.59 2021-11-28 15:36:51.000 332 21280.02 473.83 43121.29 48088.56 2021-11-28 15:36:52.000 332 21280.00 473.83 43121.28 48088.59 2021-11-28 15:36:53.000 332 21280.04 473.83 43121.28 48088.62 2021-11-28 15:36:54.000 332 21280.04 473.79 43121.24 48088.61 2021-11-28 15:36:55.000 332 21280.04 473.75 43121.27 48088.65 2021-11-28 15:36:56.000 332 21280.04 473.75 43121.29 48088.65 2021-11-28 15:36:57.000 332 21280.02 473.76 43121.26 48088.65 2021-11-28 15:36:58.000 332 21280.05 473.71 43121.28 48088.63 2021-11-28 15:36:59.000 332 21280.06 473.68 43121.30 48088.68 2021-11-28 15:37:00.000 332 21280.06 473.65 43121.33 48088.68 2021-11-28 15:37:01.000 332 21280.08 473.65 43121.34 48088.71 2021-11-28 15:37:02.000 332 21280.11 473.63 43121.35 48088.71 2021-11-28 15:37:03.000 332 21280.12 473.59 43121.38 48088.72 2021-11-28 15:37:04.000 332 21280.11 473.58 43121.38 48088.76 2021-11-28 15:37:05.000 332 21280.09 473.55 43121.37 48088.74 2021-11-28 15:37:06.000 332 21280.11 473.52 43121.40 48088.77 2021-11-28 15:37:07.000 332 21280.12 473.48 43121.44 48088.81 2021-11-28 15:37:08.000 332 21280.13 473.47 43121.43 48088.78 2021-11-28 15:37:09.000 332 21280.13 473.45 43121.46 48088.83 2021-11-28 15:37:10.000 332 21280.13 473.41 43121.50 48088.84 2021-11-28 15:37:11.000 332 21280.15 473.36 43121.53 48088.79 2021-11-28 15:37:12.000 332 21280.11 473.39 43121.53 48088.85 2021-11-28 15:37:13.000 332 21280.13 473.39 43121.52 48088.85 2021-11-28 15:37:14.000 332 21280.12 473.39 43121.55 48088.91 2021-11-28 15:37:15.000 332 21280.11 473.37 43121.52 48088.90 2021-11-28 15:37:16.000 332 21280.09 473.36 43121.54 48088.84 2021-11-28 15:37:17.000 332 21280.11 473.34 43121.56 48088.84 2021-11-28 15:37:18.000 332 21280.11 473.36 43121.53 48088.92 2021-11-28 15:37:19.000 332 21280.12 473.34 43121.54 48088.89 2021-11-28 15:37:20.000 332 21280.12 473.35 43121.57 48088.89 2021-11-28 15:37:21.000 332 21280.08 473.37 43121.58 48088.82 2021-11-28 15:37:22.000 332 21280.10 473.39 43121.55 48088.86 2021-11-28 15:37:23.000 332 21280.07 473.40 43121.49 48088.89 2021-11-28 15:37:24.000 332 21280.07 473.39 43121.50 48088.87 2021-11-28 15:37:25.000 332 21280.06 473.44 43121.50 48088.84 2021-11-28 15:37:26.000 332 21280.09 473.45 43121.51 48088.87 2021-11-28 15:37:27.000 332 21280.09 473.41 43121.50 48088.85 2021-11-28 15:37:28.000 332 21280.13 473.38 43121.49 48088.85 2021-11-28 15:37:29.000 332 21280.13 473.37 43121.51 48088.86 2021-11-28 15:37:30.000 332 21280.11 473.37 43121.52 48088.86 2021-11-28 15:37:31.000 332 21280.14 473.34 43121.54 48088.89 2021-11-28 15:37:32.000 332 21280.15 473.34 43121.52 48088.87 2021-11-28 15:37:33.000 332 21280.18 473.33 43121.54 48088.89 2021-11-28 15:37:34.000 332 21280.18 473.30 43121.54 48088.93 2021-11-28 15:37:35.000 332 21280.22 473.28 43121.56 48088.94 2021-11-28 15:37:36.000 332 21280.21 473.27 43121.57 48088.96 2021-11-28 15:37:37.000 332 21280.20 473.27 43121.55 48088.93 2021-11-28 15:37:38.000 332 21280.20 473.31 43121.55 48088.94 2021-11-28 15:37:39.000 332 21280.19 473.29 43121.56 48088.94 2021-11-28 15:37:40.000 332 21280.15 473.32 43121.59 48088.89 2021-11-28 15:37:41.000 332 21280.15 473.31 43121.55 48088.90 2021-11-28 15:37:42.000 332 21280.16 473.34 43121.52 48088.88 2021-11-28 15:37:43.000 332 21280.14 473.35 43121.55 48088.89 2021-11-28 15:37:44.000 332 21280.16 473.28 43121.54 48088.91 2021-11-28 15:37:45.000 332 21280.16 473.23 43121.53 48088.89 2021-11-28 15:37:46.000 332 21280.16 473.20 43121.55 48088.86 2021-11-28 15:37:47.000 332 21280.19 473.19 43121.54 48088.94 2021-11-28 15:37:48.000 332 21280.18 473.21 43121.54 48088.92 2021-11-28 15:37:49.000 332 21280.17 473.21 43121.56 48088.93 2021-11-28 15:37:50.000 332 21280.15 473.20 43121.62 48088.97 2021-11-28 15:37:51.000 332 21280.16 473.19 43121.56 48088.94 2021-11-28 15:37:52.000 332 21280.19 473.17 43121.59 48088.96 2021-11-28 15:37:53.000 332 21280.18 473.19 43121.57 48088.95 2021-11-28 15:37:54.000 332 21280.15 473.21 43121.57 48088.95 2021-11-28 15:37:55.000 332 21280.13 473.22 43121.59 48088.93 2021-11-28 15:37:56.000 332 21280.15 473.18 43121.59 48088.94 2021-11-28 15:37:57.000 332 21280.15 473.15 43121.62 48088.90 2021-11-28 15:37:58.000 332 21280.15 473.14 43121.60 48088.93 2021-11-28 15:37:59.000 332 21280.10 473.15 43121.60 48088.91 2021-11-28 15:38:00.000 332 21280.11 473.13 43121.58 48088.92 2021-11-28 15:38:01.000 332 21280.09 473.14 43121.56 48088.91 2021-11-28 15:38:02.000 332 21280.07 473.13 43121.57 48088.95 2021-11-28 15:38:03.000 332 21280.06 473.15 43121.57 48088.93 2021-11-28 15:38:04.000 332 21280.02 473.21 43121.53 48088.90 2021-11-28 15:38:05.000 332 21280.03 473.25 43121.47 48088.83 2021-11-28 15:38:06.000 332 21280.05 473.27 43121.46 48088.85 2021-11-28 15:38:07.000 332 21280.03 473.28 43121.42 48088.81 2021-11-28 15:38:08.000 332 21280.04 473.30 43121.42 48088.73 2021-11-28 15:38:09.000 332 21280.03 473.29 43121.45 48088.76 2021-11-28 15:38:10.000 332 21279.99 473.31 43121.42 48088.79 2021-11-28 15:38:11.000 332 21279.97 473.34 43121.39 48088.74 2021-11-28 15:38:12.000 332 21279.95 473.36 43121.36 48088.72 2021-11-28 15:38:13.000 332 21279.98 473.35 43121.33 48088.71 2021-11-28 15:38:14.000 332 21279.98 473.37 43121.31 48088.66 2021-11-28 15:38:15.000 332 21279.95 473.38 43121.30 48088.65 2021-11-28 15:38:16.000 332 21280.01 473.38 43121.33 48088.63 2021-11-28 15:38:17.000 332 21280.00 473.38 43121.32 48088.61 2021-11-28 15:38:18.000 332 21280.03 473.37 43121.32 48088.62 2021-11-28 15:38:19.000 332 21280.03 473.39 43121.33 48088.63 2021-11-28 15:38:20.000 332 21280.03 473.35 43121.33 48088.67 2021-11-28 15:38:21.000 332 21280.04 473.32 43121.31 48088.70 2021-11-28 15:38:22.000 332 21280.08 473.32 43121.33 48088.68 2021-11-28 15:38:23.000 332 21280.10 473.35 43121.31 48088.69 2021-11-28 15:38:24.000 332 21280.08 473.36 43121.33 48088.69 2021-11-28 15:38:25.000 332 21280.08 473.35 43121.29 48088.71 2021-11-28 15:38:26.000 332 21280.10 473.32 43121.30 48088.69 2021-11-28 15:38:27.000 332 21280.17 473.32 43121.34 48088.71 2021-11-28 15:38:28.000 332 21280.18 473.30 43121.35 48088.80 2021-11-28 15:38:29.000 332 21280.20 473.28 43121.40 48088.81 2021-11-28 15:38:30.000 332 21280.23 473.28 43121.42 48088.82 2021-11-28 15:38:31.000 332 21280.24 473.30 43121.39 48088.81 2021-11-28 15:38:32.000 332 21280.25 473.29 43121.42 48088.81 2021-11-28 15:38:33.000 332 21280.25 473.29 43121.37 48088.79 2021-11-28 15:38:34.000 332 21280.25 473.30 43121.41 48088.81 2021-11-28 15:38:35.000 332 21280.29 473.30 43121.38 48088.84 2021-11-28 15:38:36.000 332 21280.29 473.30 43121.42 48088.81 2021-11-28 15:38:37.000 332 21280.30 473.28 43121.43 48088.83 2021-11-28 15:38:38.000 332 21280.29 473.30 43121.44 48088.86 2021-11-28 15:38:39.000 332 21280.30 473.32 43121.42 48088.86 2021-11-28 15:38:40.000 332 21280.29 473.35 43121.45 48088.85 2021-11-28 15:38:41.000 332 21280.23 473.39 43121.41 48088.82 2021-11-28 15:38:42.000 332 21280.20 473.37 43121.38 48088.79 2021-11-28 15:38:43.000 332 21280.18 473.35 43121.38 48088.80 2021-11-28 15:38:44.000 332 21280.14 473.38 43121.38 48088.81 2021-11-28 15:38:45.000 332 21280.12 473.40 43121.35 48088.78 2021-11-28 15:38:46.000 332 21280.09 473.44 43121.35 48088.67 2021-11-28 15:38:47.000 332 21280.06 473.47 43121.32 48088.62 2021-11-28 15:38:48.000 332 21280.04 473.48 43121.26 48088.59 2021-11-28 15:38:49.000 332 21280.01 473.51 43121.23 48088.59 2021-11-28 15:38:50.000 332 21279.97 473.51 43121.20 48088.52 2021-11-28 15:38:51.000 332 21279.97 473.50 43121.19 48088.51 2021-11-28 15:38:52.000 332 21279.93 473.53 43121.16 48088.46 2021-11-28 15:38:53.000 332 21279.93 473.48 43121.14 48088.46 2021-11-28 15:38:54.000 332 21279.96 473.47 43121.13 48088.53 2021-11-28 15:38:55.000 332 21279.96 473.47 43121.15 48088.49 2021-11-28 15:38:56.000 332 21279.97 473.44 43121.14 48088.50 2021-11-28 15:38:57.000 332 21279.97 473.42 43121.15 48088.49 2021-11-28 15:38:58.000 332 21280.02 473.41 43121.19 48088.47 2021-11-28 15:38:59.000 332 21280.06 473.38 43121.25 48088.50 2021-11-28 15:39:00.000 332 21280.10 473.33 43121.27 48088.59 2021-11-28 15:39:01.000 332 21280.11 473.30 43121.27 48088.63 2021-11-28 15:39:02.000 332 21280.15 473.27 43121.30 48088.67 2021-11-28 15:39:03.000 332 21280.20 473.27 43121.30 48088.66 2021-11-28 15:39:04.000 332 21280.18 473.26 43121.31 48088.74 2021-11-28 15:39:05.000 332 21280.20 473.26 43121.33 48088.76 2021-11-28 15:39:06.000 332 21280.27 473.27 43121.40 48088.81 2021-11-28 15:39:07.000 332 21280.27 473.28 43121.41 48088.84 2021-11-28 15:39:08.000 332 21280.27 473.29 43121.39 48088.75 2021-11-28 15:39:09.000 332 21280.28 473.30 43121.41 48088.81 2021-11-28 15:39:10.000 332 21280.29 473.35 43121.43 48088.86 2021-11-28 15:39:11.000 332 21280.30 473.35 43121.41 48088.83 2021-11-28 15:39:12.000 332 21280.26 473.38 43121.40 48088.76 2021-11-28 15:39:13.000 332 21280.24 473.43 43121.39 48088.80 2021-11-28 15:39:14.000 332 21280.24 473.40 43121.40 48088.81 2021-11-28 15:39:15.000 332 21280.22 473.39 43121.37 48088.83 2021-11-28 15:39:16.000 332 21280.19 473.38 43121.40 48088.74 2021-11-28 15:39:17.000 332 21280.19 473.36 43121.39 48088.72 2021-11-28 15:39:18.000 332 21280.15 473.37 43121.38 48088.75 2021-11-28 15:39:19.000 332 21280.15 473.38 43121.39 48088.73 2021-11-28 15:39:20.000 332 21280.15 473.38 43121.35 48088.74 2021-11-28 15:39:21.000 332 21280.15 473.42 43121.36 48088.74 2021-11-28 15:39:22.000 332 21280.18 473.41 43121.38 48088.78 2021-11-28 15:39:23.000 332 21280.20 473.38 43121.36 48088.74 2021-11-28 15:39:24.000 332 21280.21 473.35 43121.38 48088.75 2021-11-28 15:39:25.000 332 21280.18 473.35 43121.36 48088.76 2021-11-28 15:39:26.000 332 21280.20 473.36 43121.37 48088.76 2021-11-28 15:39:27.000 332 21280.21 473.38 43121.39 48088.77 2021-11-28 15:39:28.000 332 21280.21 473.43 43121.35 48088.75 2021-11-28 15:39:29.000 332 21280.20 473.47 43121.35 48088.75 2021-11-28 15:39:30.000 332 21280.21 473.46 43121.34 48088.73 2021-11-28 15:39:31.000 332 21280.21 473.43 43121.36 48088.72 2021-11-28 15:39:32.000 332 21280.20 473.42 43121.36 48088.75 2021-11-28 15:39:33.000 332 21280.23 473.39 43121.31 48088.66 2021-11-28 15:39:34.000 332 21280.23 473.38 43121.34 48088.74 2021-11-28 15:39:35.000 332 21280.22 473.37 43121.35 48088.81 2021-11-28 15:39:36.000 332 21280.22 473.38 43121.39 48088.79 2021-11-28 15:39:37.000 332 21280.15 473.38 43121.39 48088.78 2021-11-28 15:39:38.000 332 21280.15 473.38 43121.44 48088.73 2021-11-28 15:39:39.000 332 21280.10 473.42 43121.43 48088.76 2021-11-28 15:39:40.000 332 21280.08 473.41 43121.43 48088.80 2021-11-28 15:39:41.000 332 21280.06 473.41 43121.45 48088.76 2021-11-28 15:39:42.000 332 21280.07 473.42 43121.48 48088.76 2021-11-28 15:39:43.000 332 21280.02 473.46 43121.44 48088.77 2021-11-28 15:39:44.000 332 21280.03 473.48 43121.45 48088.74 2021-11-28 15:39:45.000 332 21280.07 473.48 43121.45 48088.72 2021-11-28 15:39:46.000 332 21280.07 473.47 43121.45 48088.80 2021-11-28 15:39:47.000 332 21280.05 473.48 43121.42 48088.77 2021-11-28 15:39:48.000 332 21280.06 473.47 43121.39 48088.78 2021-11-28 15:39:49.000 332 21280.04 473.48 43121.40 48088.76 2021-11-28 15:39:50.000 332 21280.05 473.46 43121.43 48088.76 2021-11-28 15:39:51.000 332 21280.06 473.45 43121.43 48088.76 2021-11-28 15:39:52.000 332 21280.09 473.43 43121.43 48088.78 2021-11-28 15:39:53.000 332 21280.11 473.39 43121.49 48088.78 2021-11-28 15:39:54.000 332 21280.12 473.35 43121.48 48088.80 2021-11-28 15:39:55.000 332 21280.15 473.33 43121.49 48088.84 2021-11-28 15:39:56.000 332 21280.16 473.33 43121.50 48088.87 2021-11-28 15:39:57.000 332 21280.15 473.32 43121.51 48088.91 2021-11-28 15:39:58.000 332 21280.19 473.30 43121.51 48088.92 2021-11-28 15:39:59.000 332 21280.19 473.32 43121.49 48088.94 2021-11-28 15:40:00.000 332 21280.24 473.35 43121.52 48088.94 2021-11-28 15:40:01.000 332 21280.29 473.33 43121.54 48088.95 2021-11-28 15:40:02.000 332 21280.30 473.33 43121.57 48088.93 2021-11-28 15:40:03.000 332 21280.29 473.33 43121.54 48088.96 2021-11-28 15:40:04.000 332 21280.35 473.35 43121.52 48088.96 2021-11-28 15:40:05.000 332 21280.35 473.36 43121.52 48088.98 2021-11-28 15:40:06.000 332 21280.39 473.31 43121.55 48088.99 2021-11-28 15:40:07.000 332 21280.41 473.31 43121.55 48088.98 2021-11-28 15:40:08.000 332 21280.42 473.28 43121.56 48089.06 2021-11-28 15:40:09.000 332 21280.42 473.30 43121.57 48089.08 2021-11-28 15:40:10.000 332 21280.43 473.29 43121.57 48089.06 2021-11-28 15:40:11.000 332 21280.46 473.28 43121.57 48089.08 2021-11-28 15:40:12.000 332 21280.45 473.26 43121.62 48089.05 2021-11-28 15:40:13.000 332 21280.43 473.28 43121.64 48089.08 2021-11-28 15:40:14.000 332 21280.42 473.26 43121.62 48089.11 2021-11-28 15:40:15.000 332 21280.41 473.29 43121.63 48089.10 2021-11-28 15:40:16.000 332 21280.42 473.30 43121.65 48089.10 2021-11-28 15:40:17.000 332 21280.43 473.28 43121.67 48089.10 2021-11-28 15:40:18.000 332 21280.42 473.29 43121.64 48089.14 2021-11-28 15:40:19.000 332 21280.44 473.29 43121.67 48089.08 2021-11-28 15:40:20.000 332 21280.44 473.29 43121.70 48089.10 2021-11-28 15:40:21.000 332 21280.41 473.30 43121.66 48089.13 2021-11-28 15:40:22.000 332 21280.41 473.31 43121.63 48089.12 2021-11-28 15:40:23.000 332 21280.44 473.28 43121.61 48089.14 2021-11-28 15:40:24.000 332 21280.42 473.27 43121.60 48089.16 2021-11-28 15:40:25.000 332 21280.46 473.27 43121.64 48089.07 2021-11-28 15:40:26.000 332 21280.45 473.27 43121.69 48089.13 2021-11-28 15:40:27.000 332 21280.45 473.27 43121.69 48089.15 2021-11-28 15:40:28.000 332 21280.42 473.26 43121.67 48089.16 2021-11-28 15:40:29.000 332 21280.36 473.27 43121.65 48089.12 2021-11-28 15:40:30.000 332 21280.33 473.29 43121.65 48089.04 2021-11-28 15:40:31.000 332 21280.31 473.30 43121.65 48089.06 2021-11-28 15:40:32.000 332 21280.29 473.31 43121.68 48089.06 2021-11-28 15:40:33.000 332 21280.31 473.28 43121.66 48089.10 2021-11-28 15:40:34.000 332 21280.33 473.29 43121.64 48089.06 2021-11-28 15:40:35.000 332 21280.32 473.29 43121.65 48088.99 2021-11-28 15:40:36.000 332 21280.33 473.33 43121.59 48089.06 2021-11-28 15:40:37.000 332 21280.36 473.34 43121.61 48089.08 2021-11-28 15:40:38.000 332 21280.40 473.34 43121.60 48089.03 2021-11-28 15:40:39.000 332 21280.42 473.34 43121.60 48089.03 2021-11-28 15:40:40.000 332 21280.41 473.31 43121.57 48089.02 2021-11-28 15:40:41.000 332 21280.49 473.28 43121.58 48089.06 2021-11-28 15:40:42.000 332 21280.48 473.30 43121.60 48089.06 2021-11-28 15:40:43.000 332 21280.52 473.28 43121.63 48089.10 2021-11-28 15:40:44.000 332 21280.54 473.26 43121.65 48089.19 2021-11-28 15:40:45.000 332 21280.54 473.25 43121.69 48089.17 2021-11-28 15:40:46.000 332 21280.54 473.23 43121.70 48089.16 2021-11-28 15:40:47.000 332 21280.56 473.19 43121.69 48089.20 2021-11-28 15:40:48.000 332 21280.61 473.19 43121.69 48089.26 2021-11-28 15:40:49.000 332 21280.64 473.18 43121.70 48089.27 2021-11-28 15:40:50.000 332 21280.64 473.16 43121.71 48089.29 2021-11-28 15:40:51.000 332 21280.66 473.13 43121.72 48089.28 2021-11-28 15:40:52.000 332 21280.66 473.13 43121.71 48089.25 2021-11-28 15:40:53.000 332 21280.65 473.13 43121.73 48089.29 2021-11-28 15:40:54.000 332 21280.66 473.11 43121.73 48089.30 2021-11-28 15:40:55.000 332 21280.61 473.12 43121.70 48089.31 2021-11-28 15:40:56.000 332 21280.62 473.13 43121.70 48089.28 2021-11-28 15:40:57.000 332 21280.63 473.15 43121.69 48089.27 2021-11-28 15:40:58.000 332 21280.63 473.15 43121.72 48089.28 2021-11-28 15:40:59.000 332 21280.63 473.14 43121.72 48089.24 2021-11-28 15:41:00.000 332 21280.60 473.14 43121.71 48089.25 2021-11-28 15:41:01.000 332 21280.58 473.13 43121.71 48089.23 2021-11-28 15:41:02.000 332 21280.59 473.12 43121.71 48089.22 2021-11-28 15:41:03.000 332 21280.51 473.11 43121.73 48089.18 2021-11-28 15:41:04.000 332 21280.51 473.11 43121.71 48089.19 2021-11-28 15:41:05.000 332 21280.51 473.12 43121.73 48089.23 2021-11-28 15:41:06.000 332 21280.48 473.13 43121.72 48089.22 2021-11-28 15:41:07.000 332 21280.50 473.16 43121.68 48089.18 2021-11-28 15:41:08.000 332 21280.53 473.17 43121.70 48089.16 2021-11-28 15:41:09.000 332 21280.49 473.18 43121.68 48089.19 2021-11-28 15:41:10.000 332 21280.52 473.19 43121.66 48089.17 2021-11-28 15:41:11.000 332 21280.53 473.21 43121.65 48089.17 2021-11-28 15:41:12.000 332 21280.51 473.22 43121.65 48089.16 2021-11-28 15:41:13.000 332 21280.54 473.22 43121.65 48089.17 2021-11-28 15:41:14.000 332 21280.56 473.24 43121.66 48089.19 2021-11-28 15:41:15.000 332 21280.56 473.23 43121.68 48089.25 2021-11-28 15:41:16.000 332 21280.54 473.22 43121.69 48089.25 2021-11-28 15:41:17.000 332 21280.55 473.22 43121.67 48089.19 2021-11-28 15:41:18.000 332 21280.54 473.24 43121.69 48089.19 2021-11-28 15:41:19.000 332 21280.58 473.28 43121.73 48089.21 2021-11-28 15:41:20.000 332 21280.55 473.31 43121.69 48089.26 2021-11-28 15:41:21.000 332 21280.52 473.33 43121.70 48089.22 2021-11-28 15:41:22.000 332 21280.54 473.35 43121.68 48089.17 2021-11-28 15:41:23.000 332 21280.56 473.39 43121.64 48089.15 2021-11-28 15:41:24.000 332 21280.56 473.40 43121.62 48089.16 2021-11-28 15:41:25.000 332 21280.56 473.39 43121.61 48089.13 2021-11-28 15:41:26.000 332 21280.58 473.38 43121.59 48089.19 2021-11-28 15:41:27.000 332 21280.59 473.35 43121.59 48089.16 2021-11-28 15:41:28.000 332 21280.56 473.36 43121.63 48089.16 2021-11-28 15:41:29.000 332 21280.57 473.36 43121.62 48089.15 2021-11-28 15:41:30.000 332 21280.59 473.35 43121.63 48089.17 2021-11-28 15:41:31.000 332 21280.56 473.34 43121.63 48089.15 2021-11-28 15:41:32.000 332 21280.52 473.32 43121.62 48089.16 2021-11-28 15:41:33.000 332 21280.51 473.37 43121.59 48089.15 2021-11-28 15:41:34.000 332 21280.50 473.40 43121.55 48089.10 2021-11-28 15:41:35.000 332 21280.47 473.43 43121.58 48089.09 2021-11-28 15:41:36.000 332 21280.44 473.48 43121.54 48089.09 2021-11-28 15:41:37.000 332 21280.42 473.52 43121.51 48089.06 2021-11-28 15:41:38.000 332 21280.43 473.54 43121.49 48089.04 2021-11-28 15:41:39.000 332 21280.41 473.56 43121.47 48088.98 2021-11-28 15:41:40.000 332 21280.40 473.59 43121.44 48088.95 2021-11-28 15:41:41.000 332 21280.39 473.63 43121.40 48088.91 2021-11-28 15:41:42.000 332 21280.32 473.62 43121.39 48088.88 2021-11-28 15:41:43.000 332 21280.31 473.65 43121.38 48088.83 2021-11-28 15:41:44.000 332 21280.29 473.66 43121.36 48088.86 2021-11-28 15:41:45.000 332 21280.27 473.65 43121.36 48088.86 2021-11-28 15:41:46.000 332 21280.26 473.67 43121.36 48088.81 2021-11-28 15:41:47.000 332 21280.23 473.70 43121.34 48088.78 2021-11-28 15:41:48.000 332 21280.24 473.69 43121.36 48088.78 2021-11-28 15:41:49.000 332 21280.23 473.68 43121.33 48088.79 2021-11-28 15:41:50.000 332 21280.18 473.68 43121.32 48088.76 2021-11-28 15:41:51.000 332 21280.12 473.72 43121.30 48088.74 2021-11-28 15:41:52.000 332 21280.08 473.75 43121.27 48088.74 2021-11-28 15:41:53.000 332 21280.07 473.74 43121.25 48088.68 2021-11-28 15:41:54.000 332 21280.07 473.75 43121.23 48088.67 2021-11-28 15:41:55.000 332 21280.05 473.81 43121.20 48088.61 2021-11-28 15:41:56.000 332 21280.00 473.88 43121.14 48088.56 2021-11-28 15:41:57.000 332 21279.95 473.92 43121.13 48088.51 2021-11-28 15:41:58.000 332 21279.92 473.96 43121.06 48088.51 2021-11-28 15:41:59.000 332 21279.93 473.94 43121.00 48088.44 2021-11-28 15:42:00.000 332 21279.95 473.95 43121.02 48088.33 2021-11-28 15:42:01.000 332 21279.95 473.96 43121.01 48088.37 2021-11-28 15:42:02.000 332 21279.93 473.97 43120.98 48088.39 2021-11-28 15:42:03.000 332 21279.93 473.96 43120.97 48088.33 2021-11-28 15:42:04.000 332 21279.94 473.98 43120.96 48088.31 2021-11-28 15:42:05.000 332 21279.94 473.97 43120.94 48088.30 2021-11-28 15:42:06.000 332 21279.93 473.91 43120.97 48088.29 2021-11-28 15:42:07.000 332 21279.89 473.86 43120.98 48088.29 2021-11-28 15:42:08.000 332 21279.88 473.87 43121.01 48088.31 2021-11-28 15:42:09.000 332 21279.86 473.91 43121.00 48088.31 2021-11-28 15:42:10.000 332 21279.79 473.95 43120.99 48088.27 2021-11-28 15:42:11.000 332 21279.76 473.98 43120.96 48088.27 2021-11-28 15:42:12.000 332 21279.77 473.99 43120.95 48088.23 2021-11-28 15:42:13.000 332 21279.74 473.95 43120.96 48088.23 2021-11-28 15:42:14.000 332 21279.78 473.87 43120.97 48088.22 2021-11-28 15:42:15.000 332 21279.83 473.84 43120.96 48088.32 2021-11-28 15:42:16.000 332 21279.82 473.78 43121.01 48088.31 2021-11-28 15:42:17.000 332 21279.86 473.67 43121.08 48088.29 2021-11-28 15:42:18.000 332 21279.89 473.64 43121.11 48088.35 2021-11-28 15:42:19.000 332 21279.93 473.62 43121.16 48088.46 2021-11-28 15:42:20.000 332 21279.93 473.64 43121.15 48088.46 2021-11-28 15:42:21.000 332 21279.98 473.60 43121.18 48088.49 2021-11-28 15:42:22.000 332 21280.01 473.56 43121.22 48088.54 2021-11-28 15:42:23.000 332 21280.04 473.53 43121.21 48088.58 2021-11-28 15:42:24.000 332 21280.05 473.53 43121.22 48088.61 2021-11-28 15:42:25.000 332 21280.10 473.52 43121.20 48088.58 2021-11-28 15:42:26.000 332 21280.10 473.50 43121.21 48088.60 2021-11-28 15:42:27.000 332 21280.11 473.47 43121.25 48088.67 2021-11-28 15:42:28.000 332 21280.19 473.43 43121.29 48088.68 2021-11-28 15:42:29.000 332 21280.18 473.43 43121.30 48088.71 2021-11-28 15:42:30.000 332 21280.13 473.45 43121.28 48088.73 2021-11-28 15:42:31.000 332 21280.17 473.46 43121.31 48088.75 2021-11-28 15:42:32.000 332 21280.16 473.45 43121.34 48088.72 2021-11-28 15:42:33.000 332 21280.18 473.42 43121.35 48088.70 2021-11-28 15:42:34.000 332 21280.18 473.42 43121.35 48088.74 2021-11-28 15:42:35.000 332 21280.19 473.39 43121.35 48088.78 2021-11-28 15:42:36.000 332 21280.19 473.40 43121.37 48088.80 2021-11-28 15:42:37.000 332 21280.20 473.38 43121.41 48088.81 2021-11-28 15:42:38.000 332 21280.22 473.32 43121.41 48088.79 2021-11-28 15:42:39.000 332 21280.26 473.32 43121.40 48088.81 2021-11-28 15:42:40.000 332 21280.26 473.31 43121.41 48088.87 2021-11-28 15:42:41.000 332 21280.26 473.27 43121.44 48088.87 2021-11-28 15:42:42.000 332 21280.29 473.26 43121.48 48088.90 2021-11-28 15:42:43.000 332 21280.32 473.29 43121.51 48088.91 2021-11-28 15:42:44.000 332 21280.33 473.28 43121.50 48088.94 2021-11-28 15:42:45.000 332 21280.35 473.26 43121.49 48088.93 2021-11-28 15:42:46.000 332 21280.38 473.26 43121.52 48088.96 2021-11-28 15:42:47.000 332 21280.39 473.26 43121.51 48089.01 2021-11-28 15:42:48.000 332 21280.41 473.29 43121.48 48088.96 2021-11-28 15:42:49.000 332 21280.41 473.28 43121.49 48089.00 2021-11-28 15:42:50.000 332 21280.40 473.30 43121.45 48089.02 2021-11-28 15:42:51.000 332 21280.41 473.31 43121.47 48088.99 2021-11-28 15:42:52.000 332 21280.46 473.30 43121.47 48088.99 2021-11-28 15:42:53.000 332 21280.46 473.29 43121.47 48088.99 2021-11-28 15:42:54.000 332 21280.47 473.34 43121.45 48088.96 2021-11-28 15:42:55.000 332 21280.48 473.32 43121.41 48089.00 2021-11-28 15:42:56.000 332 21280.50 473.32 43121.41 48088.97 2021-11-28 15:42:57.000 332 21280.50 473.28 43121.41 48088.99 2021-11-28 15:42:58.000 332 21280.51 473.27 43121.41 48088.96 2021-11-28 15:42:59.000 332 21280.52 473.24 43121.43 48088.99 2021-11-28 15:43:00.000 332 21280.50 473.25 43121.44 48089.01 2021-11-28 15:43:01.000 332 21280.51 473.20 43121.43 48088.95 2021-11-28 15:43:02.000 332 21280.55 473.13 43121.48 48089.01 2021-11-28 15:43:03.000 332 21280.56 473.13 43121.51 48089.05 2021-11-28 15:43:04.000 332 21280.56 473.14 43121.51 48089.05 2021-11-28 15:43:05.000 332 21280.55 473.17 43121.52 48089.10 2021-11-28 15:43:06.000 332 21280.55 473.18 43121.55 48089.10 2021-11-28 15:43:07.000 332 21280.57 473.19 43121.56 48089.12 2021-11-28 15:43:08.000 332 21280.55 473.20 43121.54 48089.10 2021-11-28 15:43:09.000 332 21280.58 473.21 43121.54 48089.10 2021-11-28 15:43:10.000 332 21280.57 473.19 43121.54 48089.04 2021-11-28 15:43:11.000 332 21280.53 473.20 43121.52 48089.01 2021-11-28 15:43:12.000 332 21280.52 473.23 43121.49 48089.02 2021-11-28 15:43:13.000 332 21280.55 473.22 43121.52 48089.03 2021-11-28 15:43:14.000 332 21280.54 473.23 43121.51 48089.05 2021-11-28 15:43:15.000 332 21280.58 473.25 43121.50 48089.05 2021-11-28 15:43:16.000 332 21280.59 473.29 43121.50 48089.06 2021-11-28 15:43:17.000 332 21280.64 473.26 43121.52 48089.11 2021-11-28 15:43:18.000 332 21280.64 473.25 43121.50 48089.07 2021-11-28 15:43:19.000 332 21280.63 473.23 43121.51 48089.08 2021-11-28 15:43:20.000 332 21280.60 473.25 43121.50 48089.08 2021-11-28 15:43:21.000 332 21280.61 473.25 43121.50 48089.05 2021-11-28 15:43:22.000 332 21280.60 473.25 43121.47 48089.09 2021-11-28 15:43:23.000 332 21280.62 473.25 43121.47 48089.07 2021-11-28 15:43:24.000 332 21280.63 473.26 43121.47 48089.08 2021-11-28 15:43:25.000 332 21280.61 473.26 43121.45 48089.06 2021-11-28 15:43:26.000 332 21280.62 473.26 43121.44 48089.09 2021-11-28 15:43:27.000 332 21280.59 473.27 43121.45 48089.04 2021-11-28 15:43:28.000 332 21280.61 473.23 43121.45 48089.06 2021-11-28 15:43:29.000 332 21280.58 473.21 43121.49 48089.06 2021-11-28 15:43:30.000 332 21280.51 473.20 43121.51 48089.10 2021-11-28 15:43:31.000 332 21280.53 473.20 43121.50 48089.06 2021-11-28 15:43:32.000 332 21280.54 473.17 43121.51 48089.02 2021-11-28 15:43:33.000 332 21280.51 473.17 43121.54 48089.03 2021-11-28 15:43:34.000 332 21280.51 473.18 43121.52 48089.09 2021-11-28 15:43:35.000 332 21280.51 473.22 43121.56 48089.06 2021-11-28 15:43:36.000 332 21280.52 473.23 43121.55 48089.03 2021-11-28 15:43:37.000 332 21280.44 473.27 43121.51 48089.11 2021-11-28 15:43:38.000 332 21280.43 473.32 43121.48 48089.04 2021-11-28 15:43:39.000 332 21280.42 473.36 43121.45 48088.90 2021-11-28 15:43:40.000 332 21280.42 473.38 43121.43 48088.96 2021-11-28 15:43:41.000 332 21280.42 473.36 43121.40 48088.89 2021-11-28 15:43:42.000 332 21280.39 473.40 43121.34 48088.92 2021-11-28 15:43:43.000 332 21280.38 473.40 43121.31 48088.84 2021-11-28 15:43:44.000 332 21280.38 473.36 43121.32 48088.81 2021-11-28 15:43:45.000 332 21280.37 473.32 43121.31 48088.82 2021-11-28 15:43:46.000 332 21280.38 473.30 43121.33 48088.84 2021-11-28 15:43:47.000 332 21280.37 473.29 43121.34 48088.81 2021-11-28 15:43:48.000 332 21280.38 473.29 43121.35 48088.84 2021-11-28 15:43:49.000 332 21280.36 473.32 43121.32 48088.85 2021-11-28 15:43:50.000 332 21280.36 473.35 43121.35 48088.87 2021-11-28 15:43:51.000 332 21280.35 473.37 43121.33 48088.83 2021-11-28 15:43:52.000 332 21280.37 473.37 43121.33 48088.81 2021-11-28 15:43:53.000 332 21280.38 473.36 43121.34 48088.83 2021-11-28 15:43:54.000 332 21280.36 473.38 43121.33 48088.80 2021-11-28 15:43:55.000 332 21280.33 473.40 43121.30 48088.78 2021-11-28 15:43:56.000 332 21280.33 473.37 43121.29 48088.72 2021-11-28 15:43:57.000 332 21280.33 473.40 43121.27 48088.80 2021-11-28 15:43:58.000 332 21280.30 473.41 43121.26 48088.74 2021-11-28 15:43:59.000 332 21280.31 473.38 43121.29 48088.77 2021-11-28 15:44:00.000 332 21280.26 473.39 43121.29 48088.71 2021-11-28 15:44:01.000 332 21280.25 473.38 43121.27 48088.81 2021-11-28 15:44:02.000 332 21280.25 473.39 43121.28 48088.69 2021-11-28 15:44:03.000 332 21280.26 473.37 43121.29 48088.81 2021-11-28 15:44:04.000 332 21280.26 473.37 43121.30 48088.73 2021-11-28 15:44:05.000 332 21280.28 473.35 43121.31 48088.73 2021-11-28 15:44:06.000 332 21280.26 473.35 43121.30 48088.70 2021-11-28 15:44:07.000 332 21280.27 473.33 43121.31 48088.79 2021-11-28 15:44:08.000 332 21280.30 473.33 43121.32 48088.75 2021-11-28 15:44:09.000 332 21280.26 473.36 43121.33 48088.73 2021-11-28 15:44:10.000 332 21280.21 473.44 43121.32 48088.75 2021-11-28 15:44:11.000 332 21280.20 473.46 43121.27 48088.69 2021-11-28 15:44:12.000 332 21280.19 473.45 43121.22 48088.66 2021-11-28 15:44:13.000 332 21280.17 473.46 43121.19 48088.66 2021-11-28 15:44:14.000 332 21280.19 473.47 43121.19 48088.65 2021-11-28 15:44:15.000 332 21280.17 473.46 43121.19 48088.62 2021-11-28 15:44:16.000 332 21280.13 473.51 43121.17 48088.53 2021-11-28 15:44:17.000 332 21280.16 473.50 43121.14 48088.56 2021-11-28 15:44:18.000 332 21280.20 473.48 43121.17 48088.59 2021-11-28 15:44:19.000 332 21280.16 473.51 43121.15 48088.55 2021-11-28 15:44:20.000 332 21280.16 473.52 43121.15 48088.55 2021-11-28 15:44:21.000 332 21280.15 473.52 43121.14 48088.58 2021-11-28 15:44:22.000 332 21280.13 473.54 43121.13 48088.56 2021-11-28 15:44:23.000 332 21280.14 473.52 43121.12 48088.57 2021-11-28 15:44:24.000 332 21280.16 473.53 43121.10 48088.53 2021-11-28 15:44:25.000 332 21280.15 473.51 43121.12 48088.53 2021-11-28 15:44:26.000 332 21280.13 473.49 43121.13 48088.56 2021-11-28 15:44:27.000 332 21280.16 473.41 43121.13 48088.54 2021-11-28 15:44:28.000 332 21280.22 473.33 43121.20 48088.64 2021-11-28 15:44:29.000 332 21280.24 473.30 43121.27 48088.66 2021-11-28 15:44:30.000 332 21280.25 473.32 43121.29 48088.73 2021-11-28 15:44:31.000 332 21280.27 473.36 43121.33 48088.72 2021-11-28 15:44:32.000 332 21280.28 473.36 43121.34 48088.80 2021-11-28 15:44:33.000 332 21280.29 473.36 43121.33 48088.78 2021-11-28 15:44:34.000 332 21280.27 473.38 43121.33 48088.84 2021-11-28 15:44:35.000 332 21280.31 473.41 43121.37 48088.86 2021-11-28 15:44:36.000 332 21280.31 473.42 43121.37 48088.82 2021-11-28 15:44:37.000 332 21280.29 473.41 43121.39 48088.81 2021-11-28 15:44:38.000 332 21280.29 473.43 43121.40 48088.82 2021-11-28 15:44:39.000 332 21280.28 473.46 43121.38 48088.85 2021-11-28 15:44:40.000 332 21280.28 473.47 43121.38 48088.81 2021-11-28 15:44:41.000 332 21280.29 473.48 43121.39 48088.84 2021-11-28 15:44:42.000 332 21280.30 473.49 43121.40 48088.82 2021-11-28 15:44:43.000 332 21280.32 473.49 43121.38 48088.79 2021-11-28 15:44:44.000 332 21280.31 473.48 43121.38 48088.81 2021-11-28 15:44:45.000 332 21280.28 473.49 43121.35 48088.81 2021-11-28 15:44:46.000 332 21280.26 473.48 43121.37 48088.85 2021-11-28 15:44:47.000 332 21280.24 473.46 43121.36 48088.81 2021-11-28 15:44:48.000 332 21280.26 473.44 43121.36 48088.77 2021-11-28 15:44:49.000 332 21280.26 473.42 43121.37 48088.79 2021-11-28 15:44:50.000 332 21280.24 473.43 43121.33 48088.75 2021-11-28 15:44:51.000 332 21280.24 473.42 43121.35 48088.74 2021-11-28 15:44:52.000 332 21280.23 473.36 43121.36 48088.78 2021-11-28 15:44:53.000 332 21280.25 473.35 43121.35 48088.78 2021-11-28 15:44:54.000 332 21280.26 473.35 43121.35 48088.75 2021-11-28 15:44:55.000 332 21280.21 473.36 43121.36 48088.83 2021-11-28 15:44:56.000 332 21280.19 473.36 43121.38 48088.72 2021-11-28 15:44:57.000 332 21280.20 473.33 43121.36 48088.83 2021-11-28 15:44:58.000 332 21280.18 473.31 43121.37 48088.74 2021-11-28 15:44:59.000 332 21280.22 473.30 43121.38 48088.79 2021-11-28 15:45:00.000 332 21280.20 473.29 43121.38 48088.80 2021-11-28 15:45:01.000 332 21280.18 473.27 43121.42 48088.78 2021-11-28 15:45:02.000 332 21280.19 473.22 43121.42 48088.80 2021-11-28 15:45:03.000 332 21280.20 473.24 43121.43 48088.78 2021-11-28 15:45:04.000 332 21280.17 473.24 43121.45 48088.81 2021-11-28 15:45:05.000 332 21280.18 473.24 43121.43 48088.80 2021-11-28 15:45:06.000 332 21280.18 473.23 43121.45 48088.78 2021-11-28 15:45:07.000 332 21280.19 473.25 43121.42 48088.81 2021-11-28 15:45:08.000 332 21280.17 473.27 43121.38 48088.77 2021-11-28 15:45:09.000 332 21280.16 473.27 43121.38 48088.75 2021-11-28 15:45:10.000 332 21280.17 473.25 43121.39 48088.79 2021-11-28 15:45:11.000 332 21280.20 473.26 43121.41 48088.77 2021-11-28 15:45:12.000 332 21280.20 473.29 43121.40 48088.79 2021-11-28 15:45:13.000 332 21280.15 473.31 43121.37 48088.79 2021-11-28 15:45:14.000 332 21280.17 473.33 43121.36 48088.77 2021-11-28 15:45:15.000 332 21280.20 473.31 43121.33 48088.78 2021-11-28 15:45:16.000 332 21280.15 473.32 43121.32 48088.73 2021-11-28 15:45:17.000 332 21280.18 473.31 43121.32 48088.72 2021-11-28 15:45:18.000 332 21280.20 473.29 43121.34 48088.70 2021-11-28 15:45:19.000 332 21280.18 473.27 43121.34 48088.67 2021-11-28 15:45:20.000 332 21280.17 473.28 43121.31 48088.69 2021-11-28 15:45:21.000 332 21280.15 473.26 43121.33 48088.73 2021-11-28 15:45:22.000 332 21280.17 473.27 43121.34 48088.78 2021-11-28 15:45:23.000 332 21280.14 473.26 43121.36 48088.76 2021-11-28 15:45:24.000 332 21280.16 473.24 43121.37 48088.77 2021-11-28 15:45:25.000 332 21280.19 473.20 43121.38 48088.75 2021-11-28 15:45:26.000 332 21280.16 473.19 43121.37 48088.77 2021-11-28 15:45:27.000 332 21280.12 473.18 43121.41 48088.76 2021-11-28 15:45:28.000 332 21280.06 473.24 43121.39 48088.77 2021-11-28 15:45:29.000 332 21280.11 473.21 43121.40 48088.74 2021-11-28 15:45:30.000 332 21280.12 473.16 43121.39 48088.70 2021-11-28 15:45:31.000 332 21280.11 473.17 43121.36 48088.76 2021-11-28 15:45:32.000 332 21280.12 473.17 43121.38 48088.70 2021-11-28 15:45:33.000 332 21280.13 473.15 43121.42 48088.81 2021-11-28 15:45:34.000 332 21280.14 473.14 43121.43 48088.82 2021-11-28 15:45:35.000 332 21280.14 473.13 43121.38 48088.71 2021-11-28 15:45:36.000 332 21280.14 473.11 43121.41 48088.78 2021-11-28 15:45:37.000 332 21280.15 473.05 43121.44 48088.80 2021-11-28 15:45:38.000 332 21280.18 473.04 43121.45 48088.78 2021-11-28 15:45:39.000 332 21280.22 473.04 43121.46 48088.82 2021-11-28 15:45:40.000 332 21280.26 472.99 43121.50 48088.90 2021-11-28 15:45:41.000 332 21280.28 472.99 43121.51 48088.85 2021-11-28 15:45:42.000 332 21280.27 473.01 43121.52 48088.89 2021-11-28 15:45:43.000 332 21280.25 473.05 43121.49 48088.89 2021-11-28 15:45:44.000 332 21280.29 473.06 43121.48 48088.95 2021-11-28 15:45:45.000 332 21280.31 473.04 43121.48 48088.92 2021-11-28 15:45:46.000 332 21280.27 473.04 43121.49 48088.86 2021-11-28 15:45:47.000 332 21280.28 473.04 43121.48 48088.88 2021-11-28 15:45:48.000 332 21280.29 473.03 43121.46 48088.93 2021-11-28 15:45:49.000 332 21280.28 473.05 43121.45 48088.88 2021-11-28 15:45:50.000 332 21280.25 473.05 43121.44 48088.91 2021-11-28 15:45:51.000 332 21280.22 473.04 43121.45 48088.88 2021-11-28 15:45:52.000 332 21280.20 473.02 43121.44 48088.86 2021-11-28 15:45:53.000 332 21280.16 473.03 43121.44 48088.85 2021-11-28 15:45:54.000 332 21280.13 473.02 43121.41 48088.80 2021-11-28 15:45:55.000 332 21280.15 473.02 43121.42 48088.81 2021-11-28 15:45:56.000 332 21280.18 472.99 43121.43 48088.82 2021-11-28 15:45:57.000 332 21280.18 473.02 43121.44 48088.78 2021-11-28 15:45:58.000 332 21280.14 473.10 43121.40 48088.85 2021-11-28 15:45:59.000 332 21280.16 473.09 43121.38 48088.79 2021-11-28 15:46:00.000 332 21280.15 473.08 43121.37 48088.74 2021-11-28 15:46:01.000 332 21280.18 473.05 43121.39 48088.75 2021-11-28 15:46:02.000 332 21280.22 473.04 43121.39 48088.75 2021-11-28 15:46:03.000 332 21280.22 473.04 43121.41 48088.74 2021-11-28 15:46:04.000 332 21280.20 473.06 43121.42 48088.75 2021-11-28 15:46:05.000 332 21280.21 473.03 43121.45 48088.77 2021-11-28 15:46:06.000 332 21280.25 473.03 43121.40 48088.76 2021-11-28 15:46:07.000 332 21280.24 473.04 43121.40 48088.80 2021-11-28 15:46:08.000 332 21280.26 473.04 43121.41 48088.83 2021-11-28 15:46:09.000 332 21280.29 473.02 43121.39 48088.82 2021-11-28 15:46:10.000 332 21280.28 473.02 43121.41 48088.82 2021-11-28 15:46:11.000 332 21280.24 473.01 43121.41 48088.81 2021-11-28 15:46:12.000 332 21280.27 472.99 43121.42 48088.82 2021-11-28 15:46:13.000 332 21280.27 472.98 43121.41 48088.84 2021-11-28 15:46:14.000 332 21280.30 472.98 43121.41 48088.87 2021-11-28 15:46:15.000 332 21280.31 472.97 43121.45 48088.91 2021-11-28 15:46:16.000 332 21280.31 472.97 43121.48 48088.85 2021-11-28 15:46:17.000 332 21280.31 472.96 43121.44 48088.87 2021-11-28 15:46:18.000 332 21280.32 472.97 43121.45 48088.91 2021-11-28 15:46:19.000 332 21280.31 472.99 43121.45 48088.95 2021-11-28 15:46:20.000 332 21280.29 473.02 43121.43 48088.88 2021-11-28 15:46:21.000 332 21280.29 473.03 43121.46 48088.88 2021-11-28 15:46:22.000 332 21280.28 473.02 43121.40 48088.84 2021-11-28 15:46:23.000 332 21280.29 472.99 43121.39 48088.86 2021-11-28 15:46:24.000 332 21280.29 473.00 43121.40 48088.87 2021-11-28 15:46:25.000 332 21280.24 473.03 43121.41 48088.85 2021-11-28 15:46:26.000 332 21280.23 473.06 43121.35 48088.82 2021-11-28 15:46:27.000 332 21280.20 473.06 43121.32 48088.83 2021-11-28 15:46:28.000 332 21280.18 473.02 43121.35 48088.77 2021-11-28 15:46:29.000 332 21280.18 472.99 43121.30 48088.75 2021-11-28 15:46:30.000 332 21280.20 472.99 43121.27 48088.73 2021-11-28 15:46:31.000 332 21280.15 472.98 43121.25 48088.73 2021-11-28 15:46:32.000 332 21280.15 472.94 43121.27 48088.70 2021-11-28 15:46:33.000 332 21280.13 472.96 43121.27 48088.70 2021-11-28 15:46:34.000 332 21280.11 472.96 43121.25 48088.65 2021-11-28 15:46:35.000 332 21280.05 472.99 43121.23 48088.61 2021-11-28 15:46:36.000 332 21280.00 473.11 43121.18 48088.56 2021-11-28 15:46:37.000 332 21279.97 473.16 43121.08 48088.50 2021-11-28 15:46:38.000 332 21279.92 473.19 43121.01 48088.43 2021-11-28 15:46:39.000 332 21279.90 473.24 43120.93 48088.35 2021-11-28 15:46:40.000 332 21279.93 473.23 43120.86 48088.21 2021-11-28 15:46:41.000 332 21279.93 473.20 43120.84 48088.24 2021-11-28 15:46:42.000 332 21279.92 473.23 43120.82 48088.23 2021-11-28 15:46:43.000 332 21279.90 473.28 43120.79 48088.14 2021-11-28 15:46:44.000 332 21279.89 473.32 43120.73 48088.09 2021-11-28 15:46:45.000 332 21279.90 473.29 43120.70 48088.05 2021-11-28 15:46:46.000 332 21279.87 473.29 43120.68 48088.03 2021-11-28 15:46:47.000 332 21279.86 473.25 43120.66 48087.91 2021-11-28 15:46:48.000 332 21279.84 473.24 43120.69 48087.92 2021-11-28 15:46:49.000 332 21279.84 473.19 43120.68 48087.92 2021-11-28 15:46:50.000 332 21279.89 473.13 43120.69 48087.95 2021-11-28 15:46:51.000 332 21280.00 473.02 43120.75 48088.06 2021-11-28 15:46:52.000 332 21280.06 472.90 43120.83 48088.15 2021-11-28 15:46:53.000 332 21280.10 472.82 43120.92 48088.20 2021-11-28 15:46:54.000 332 21280.10 472.86 43120.96 48088.31 2021-11-28 15:46:55.000 332 21280.13 472.90 43121.01 48088.29 2021-11-28 15:46:56.000 332 21280.13 472.94 43121.01 48088.35 2021-11-28 15:46:57.000 332 21280.10 472.97 43120.98 48088.36 2021-11-28 15:46:58.000 332 21280.08 473.02 43121.01 48088.39 2021-11-28 15:46:59.000 332 21280.03 473.11 43120.96 48088.34 2021-11-28 15:47:00.000 332 21279.99 473.19 43120.88 48088.26 2021-11-28 15:47:01.000 332 21279.97 473.24 43120.83 48088.21 2021-11-28 15:47:02.000 332 21279.98 473.26 43120.78 48088.20 2021-11-28 15:47:03.000 332 21279.97 473.26 43120.75 48088.16 2021-11-28 15:47:04.000 332 21279.98 473.28 43120.71 48088.09 2021-11-28 15:47:05.000 332 21280.02 473.24 43120.70 48088.09 2021-11-28 15:47:06.000 332 21280.09 473.22 43120.70 48088.11 2021-11-28 15:47:07.000 332 21280.15 473.19 43120.73 48088.14 2021-11-28 15:47:08.000 332 21280.20 473.16 43120.73 48088.21 2021-11-28 15:47:09.000 332 21280.21 473.14 43120.77 48088.20 2021-11-28 15:47:10.000 332 21280.21 473.18 43120.74 48088.17 2021-11-28 15:47:11.000 332 21280.21 473.18 43120.78 48088.18 2021-11-28 15:47:12.000 332 21280.23 473.17 43120.77 48088.23 2021-11-28 15:47:13.000 332 21280.26 473.14 43120.78 48088.29 2021-11-28 15:47:14.000 332 21280.28 473.11 43120.78 48088.28 2021-11-28 15:47:15.000 332 21280.27 473.16 43120.79 48088.32 2021-11-28 15:47:16.000 332 21280.31 473.17 43120.79 48088.26 2021-11-28 15:47:17.000 332 21280.32 473.17 43120.77 48088.25 2021-11-28 15:47:18.000 332 21280.32 473.16 43120.81 48088.27 2021-11-28 15:47:19.000 332 21280.30 473.16 43120.86 48088.37 2021-11-28 15:47:20.000 332 21280.30 473.15 43120.87 48088.31 2021-11-28 15:47:21.000 332 21280.30 473.13 43120.89 48088.29 2021-11-28 15:47:22.000 332 21280.25 473.15 43120.88 48088.34 2021-11-28 15:47:23.000 332 21280.24 473.15 43120.92 48088.40 2021-11-28 15:47:24.000 332 21280.22 473.13 43120.89 48088.34 2021-11-28 15:47:25.000 332 21280.21 473.14 43120.91 48088.34 2021-11-28 15:47:26.000 332 21280.20 473.15 43120.95 48088.36 2021-11-28 15:47:27.000 332 21280.20 473.16 43120.95 48088.41 2021-11-28 15:47:28.000 332 21280.24 473.14 43120.96 48088.35 2021-11-28 15:47:29.000 332 21280.24 473.12 43120.98 48088.39 2021-11-28 15:47:30.000 332 21280.27 473.10 43120.99 48088.49 2021-11-28 15:47:31.000 332 21280.27 473.07 43121.00 48088.45 2021-11-28 15:47:32.000 332 21280.29 473.08 43121.06 48088.48 2021-11-28 15:47:33.000 332 21280.29 473.06 43121.06 48088.47 2021-11-28 15:47:34.000 332 21280.32 473.02 43121.07 48088.52 2021-11-28 15:47:35.000 332 21280.31 473.02 43121.09 48088.54 2021-11-28 15:47:36.000 332 21280.31 473.01 43121.06 48088.53 2021-11-28 15:47:37.000 332 21280.29 473.01 43121.06 48088.51 2021-11-28 15:47:38.000 332 21280.30 473.04 43121.04 48088.50 2021-11-28 15:47:39.000 332 21280.34 473.03 43121.05 48088.50 2021-11-28 15:47:40.000 332 21280.36 473.00 43121.05 48088.47 2021-11-28 15:47:41.000 332 21280.34 472.99 43121.03 48088.50 2021-11-28 15:47:42.000 332 21280.29 472.99 43121.01 48088.51 2021-11-28 15:47:43.000 332 21280.30 472.97 43121.02 48088.53 2021-11-28 15:47:44.000 332 21280.33 472.95 43121.08 48088.58 2021-11-28 15:47:45.000 332 21280.30 472.96 43121.07 48088.55 2021-11-28 15:47:46.000 332 21280.32 472.94 43121.10 48088.55 2021-11-28 15:47:47.000 332 21280.33 472.92 43121.07 48088.56 2021-11-28 15:47:48.000 332 21280.32 472.91 43121.05 48088.56 2021-11-28 15:47:49.000 332 21280.33 472.91 43121.06 48088.55 2021-11-28 15:47:50.000 332 21280.31 472.91 43121.09 48088.51 2021-11-28 15:47:51.000 332 21280.33 472.95 43121.06 48088.57 2021-11-28 15:47:52.000 332 21280.31 472.94 43121.05 48088.56 2021-11-28 15:47:53.000 332 21280.36 472.91 43121.06 48088.54 2021-11-28 15:47:54.000 332 21280.37 472.93 43121.07 48088.57 2021-11-28 15:47:55.000 332 21280.40 472.91 43121.07 48088.53 2021-11-28 15:47:56.000 332 21280.42 472.92 43121.06 48088.57 2021-11-28 15:47:57.000 332 21280.40 472.90 43121.06 48088.55 2021-11-28 15:47:58.000 332 21280.44 472.84 43121.06 48088.59 2021-11-28 15:47:59.000 332 21280.53 472.74 43121.09 48088.59 2021-11-28 15:48:00.000 332 21280.62 472.64 43121.16 48088.70 2021-11-28 15:48:01.000 332 21280.67 472.63 43121.20 48088.81 2021-11-28 15:48:02.000 332 21280.72 472.61 43121.25 48088.86 2021-11-28 15:48:03.000 332 21280.77 472.61 43121.26 48088.87 2021-11-28 15:48:04.000 332 21280.79 472.62 43121.25 48088.89 2021-11-28 15:48:05.000 332 21280.80 472.60 43121.26 48088.94 2021-11-28 15:48:06.000 332 21280.79 472.60 43121.28 48088.91 2021-11-28 15:48:07.000 332 21280.83 472.62 43121.26 48088.94 2021-11-28 15:48:08.000 332 21280.83 472.65 43121.29 48088.97 2021-11-28 15:48:09.000 332 21280.87 472.63 43121.26 48088.95 2021-11-28 15:48:10.000 332 21280.85 472.62 43121.27 48088.98 2021-11-28 15:48:11.000 332 21280.86 472.64 43121.21 48089.03 2021-11-28 15:48:12.000 332 21280.84 472.66 43121.23 48088.91 2021-11-28 15:48:13.000 332 21280.86 472.62 43121.24 48088.88 2021-11-28 15:48:14.000 332 21280.84 472.61 43121.22 48088.94 2021-11-28 15:48:15.000 332 21280.87 472.60 43121.21 48088.96 2021-11-28 15:48:16.000 332 21280.90 472.58 43121.24 48088.97 2021-11-28 15:48:17.000 332 21280.93 472.55 43121.23 48088.99 2021-11-28 15:48:18.000 332 21280.96 472.55 43121.21 48088.98 2021-11-28 15:48:19.000 332 21280.94 472.55 43121.20 48089.02 2021-11-28 15:48:20.000 332 21280.94 472.53 43121.21 48089.01 2021-11-28 15:48:21.000 332 21280.95 472.51 43121.24 48089.02 2021-11-28 15:48:22.000 332 21280.97 472.52 43121.26 48089.04 2021-11-28 15:48:23.000 332 21281.02 472.48 43121.24 48088.93 2021-11-28 15:48:24.000 332 21281.00 472.50 43121.23 48088.99 2021-11-28 15:48:25.000 332 21281.00 472.48 43121.27 48089.00 2021-11-28 15:48:26.000 332 21281.03 472.48 43121.26 48089.01 2021-11-28 15:48:27.000 332 21281.09 472.49 43121.23 48089.02 2021-11-28 15:48:28.000 332 21281.15 472.46 43121.23 48089.06 2021-11-28 15:48:29.000 332 21281.13 472.43 43121.23 48089.06 2021-11-28 15:48:30.000 332 21281.15 472.38 43121.22 48089.08 2021-11-28 15:48:31.000 332 21281.18 472.30 43121.27 48089.08 2021-11-28 15:48:32.000 332 21281.18 472.26 43121.30 48089.12 2021-11-28 15:48:33.000 332 21281.21 472.23 43121.36 48089.21 2021-11-28 15:48:34.000 332 21281.23 472.24 43121.40 48089.21 2021-11-28 15:48:35.000 332 21281.25 472.23 43121.37 48089.29 2021-11-28 15:48:36.000 332 21281.25 472.22 43121.41 48089.32 2021-11-28 15:48:37.000 332 21281.25 472.24 43121.41 48089.33 2021-11-28 15:48:38.000 332 21281.30 472.24 43121.41 48089.25 2021-11-28 15:48:39.000 332 21281.31 472.23 43121.41 48089.33 2021-11-28 15:48:40.000 332 21281.30 472.25 43121.44 48089.34 2021-11-28 15:48:41.000 332 21281.28 472.23 43121.45 48089.38 2021-11-28 15:48:42.000 332 21281.30 472.25 43121.46 48089.37 2021-11-28 15:48:43.000 332 21281.31 472.29 43121.47 48089.32 2021-11-28 15:48:44.000 332 21281.30 472.28 43121.48 48089.40 2021-11-28 15:48:45.000 332 21281.33 472.29 43121.52 48089.36 2021-11-28 15:48:46.000 332 21281.38 472.29 43121.51 48089.33 2021-11-28 15:48:47.000 332 21281.43 472.31 43121.50 48089.38 2021-11-28 15:48:48.000 332 21281.42 472.32 43121.52 48089.44 2021-11-28 15:48:49.000 332 21281.43 472.33 43121.51 48089.42 2021-11-28 15:48:50.000 332 21281.46 472.37 43121.51 48089.44 2021-11-28 15:48:51.000 332 21281.49 472.39 43121.55 48089.46 2021-11-28 15:48:52.000 332 21281.52 472.40 43121.52 48089.51 2021-11-28 15:48:53.000 332 21281.49 472.44 43121.51 48089.55 2021-11-28 15:48:54.000 332 21281.52 472.47 43121.54 48089.54 2021-11-28 15:48:55.000 332 21281.56 472.50 43121.54 48089.53 2021-11-28 15:48:56.000 332 21281.53 472.55 43121.53 48089.55 2021-11-28 15:48:57.000 332 21281.52 472.58 43121.52 48089.59 2021-11-28 15:48:58.000 332 21281.54 472.64 43121.54 48089.59 2021-11-28 15:48:59.000 332 21281.54 472.69 43121.53 48089.54 2021-11-28 15:49:00.000 332 21281.53 472.74 43121.56 48089.52 2021-11-28 15:49:01.000 332 21281.53 472.79 43121.59 48089.55 2021-11-28 15:49:02.000 332 21281.51 472.82 43121.57 48089.56 2021-11-28 15:49:03.000 332 21281.50 472.84 43121.56 48089.54 2021-11-28 15:49:04.000 332 21281.49 472.84 43121.55 48089.54 2021-11-28 15:49:05.000 332 21281.48 472.83 43121.57 48089.50 2021-11-28 15:49:06.000 332 21281.45 472.85 43121.61 48089.55 2021-11-28 15:49:07.000 332 21281.43 472.89 43121.60 48089.51 2021-11-28 15:49:08.000 332 21281.40 472.93 43121.60 48089.55 2021-11-28 15:49:09.000 332 21281.36 472.96 43121.57 48089.55 2021-11-28 15:49:10.000 332 21281.36 472.97 43121.56 48089.52 2021-11-28 15:49:11.000 332 21281.33 473.00 43121.58 48089.50 2021-11-28 15:49:12.000 332 21281.29 473.00 43121.60 48089.48 2021-11-28 15:49:13.000 332 21281.26 473.03 43121.56 48089.45 2021-11-28 15:49:14.000 332 21281.23 473.03 43121.55 48089.45 2021-11-28 15:49:15.000 332 21281.24 473.02 43121.56 48089.49 2021-11-28 15:49:16.000 332 21281.23 473.03 43121.57 48089.42 2021-11-28 15:49:17.000 332 21281.18 473.03 43121.56 48089.41 2021-11-28 15:49:18.000 332 21281.17 473.03 43121.58 48089.37 2021-11-28 15:49:19.000 332 21281.15 473.02 43121.59 48089.40 2021-11-28 15:49:20.000 332 21281.13 473.01 43121.59 48089.43 2021-11-28 15:49:21.000 332 21281.14 472.99 43121.58 48089.42 2021-11-28 15:49:22.000 332 21281.11 473.01 43121.59 48089.39 2021-11-28 15:49:23.000 332 21281.08 473.00 43121.60 48089.40 2021-11-28 15:49:24.000 332 21281.07 473.01 43121.62 48089.42 2021-11-28 15:49:25.000 332 21281.05 473.02 43121.63 48089.39 2021-11-28 15:49:26.000 332 21281.00 473.02 43121.58 48089.34 2021-11-28 15:49:27.000 332 21280.95 473.04 43121.56 48089.37 2021-11-28 15:49:28.000 332 21280.95 473.04 43121.59 48089.30 2021-11-28 15:49:29.000 332 21280.96 473.07 43121.61 48089.30 2021-11-28 15:49:30.000 332 21280.94 473.10 43121.60 48089.31 2021-11-28 15:49:31.000 332 21280.88 473.13 43121.56 48089.29 2021-11-28 15:49:32.000 332 21280.86 473.13 43121.56 48089.23 2021-11-28 15:49:33.000 332 21280.81 473.14 43121.59 48089.28 2021-11-28 15:49:34.000 332 21280.80 473.13 43121.60 48089.26 2021-11-28 15:49:35.000 332 21280.80 473.13 43121.56 48089.25 2021-11-28 15:49:36.000 332 21280.78 473.15 43121.56 48089.21 2021-11-28 15:49:37.000 332 21280.78 473.13 43121.60 48089.20 2021-11-28 15:49:38.000 332 21280.75 473.12 43121.57 48089.20 2021-11-28 15:49:39.000 332 21280.75 473.11 43121.59 48089.19 2021-11-28 15:49:40.000 332 21280.73 473.11 43121.59 48089.23 2021-11-28 15:49:41.000 332 21280.71 473.10 43121.58 48089.22 2021-11-28 15:49:42.000 332 21280.71 473.07 43121.58 48089.17 2021-11-28 15:49:43.000 332 21280.70 473.03 43121.58 48089.21 2021-11-28 15:49:44.000 332 21280.69 473.03 43121.58 48089.19 2021-11-28 15:49:45.000 332 21280.67 473.01 43121.57 48089.19 2021-11-28 15:49:46.000 332 21280.64 472.99 43121.52 48089.18 2021-11-28 15:49:47.000 332 21280.62 472.96 43121.52 48089.16 2021-11-28 15:49:48.000 332 21280.63 472.89 43121.56 48089.17 2021-11-28 15:49:49.000 332 21280.62 472.87 43121.57 48089.14 2021-11-28 15:49:50.000 332 21280.60 472.82 43121.56 48089.15 2021-11-28 15:49:51.000 332 21280.61 472.77 43121.54 48089.14 2021-11-28 15:49:52.000 332 21280.62 472.75 43121.53 48089.13 2021-11-28 15:49:53.000 332 21280.65 472.74 43121.53 48089.07 2021-11-28 15:49:54.000 332 21280.63 472.74 43121.49 48089.06 2021-11-28 15:49:55.000 332 21280.67 472.71 43121.48 48089.08 2021-11-28 15:49:56.000 332 21280.65 472.66 43121.48 48089.07 2021-11-28 15:49:57.000 332 21280.63 472.62 43121.47 48089.07 2021-11-28 15:49:58.000 332 21280.61 472.57 43121.45 48089.03 2021-11-28 15:49:59.000 332 21280.59 472.52 43121.42 48088.96 2021-11-28 15:50:00.000 332 21280.57 472.48 43121.38 48088.95 2021-11-28 15:50:01.000 332 21280.60 472.46 43121.34 48088.90 2021-11-28 15:50:02.000 332 21280.55 472.45 43121.29 48088.85 2021-11-28 15:50:03.000 332 21280.52 472.46 43121.25 48088.81 2021-11-28 15:50:04.000 332 21280.54 472.42 43121.18 48088.75 2021-11-28 15:50:05.000 332 21280.54 472.39 43121.15 48088.72 2021-11-28 15:50:06.000 332 21280.57 472.36 43121.17 48088.71 2021-11-28 15:50:07.000 332 21280.61 472.33 43121.19 48088.71 2021-11-28 15:50:08.000 332 21280.61 472.34 43121.16 48088.71 2021-11-28 15:50:09.000 332 21280.60 472.35 43121.16 48088.67 2021-11-28 15:50:10.000 332 21280.62 472.34 43121.18 48088.67 2021-11-28 15:50:11.000 332 21280.68 472.34 43121.10 48088.67 2021-11-28 15:50:12.000 332 21280.66 472.34 43121.09 48088.67 2021-11-28 15:50:13.000 332 21280.71 472.31 43121.13 48088.67 2021-11-28 15:50:14.000 332 21280.73 472.29 43121.09 48088.65 2021-11-28 15:50:15.000 332 21280.70 472.27 43121.09 48088.68 2021-11-28 15:50:16.000 332 21280.69 472.29 43121.07 48088.68 2021-11-28 15:50:17.000 332 21280.73 472.31 43121.07 48088.70 2021-11-28 15:50:18.000 332 21280.77 472.31 43121.09 48088.70 2021-11-28 15:50:19.000 332 21280.79 472.32 43121.05 48088.67 2021-11-28 15:50:20.000 332 21280.81 472.30 43121.07 48088.67 2021-11-28 15:50:21.000 332 21280.83 472.33 43121.04 48088.67 2021-11-28 15:50:22.000 332 21280.85 472.34 43121.05 48088.71 2021-11-28 15:50:23.000 332 21280.90 472.36 43121.06 48088.68 2021-11-28 15:50:24.000 332 21280.92 472.33 43121.04 48088.72 2021-11-28 15:50:25.000 332 21280.92 472.30 43121.06 48088.75 2021-11-28 15:50:26.000 332 21280.93 472.33 43121.06 48088.75 2021-11-28 15:50:27.000 332 21280.90 472.36 43121.03 48088.73 2021-11-28 15:50:28.000 332 21280.86 472.41 43121.02 48088.71 2021-11-28 15:50:29.000 332 21280.79 472.47 43120.98 48088.66 2021-11-28 15:50:30.000 332 21280.76 472.53 43120.96 48088.60 2021-11-28 15:50:31.000 332 21280.78 472.48 43120.90 48088.67 2021-11-28 15:50:32.000 332 21280.79 472.47 43120.90 48088.60 2021-11-28 15:50:33.000 332 21280.79 472.45 43120.94 48088.62 2021-11-28 15:50:34.000 332 21280.77 472.45 43120.98 48088.62 2021-11-28 15:50:35.000 332 21280.77 472.45 43120.95 48088.59 2021-11-28 15:50:36.000 332 21280.73 472.50 43120.94 48088.59 2021-11-28 15:50:37.000 332 21280.68 472.57 43120.91 48088.55 2021-11-28 15:50:38.000 332 21280.64 472.62 43120.86 48088.50 2021-11-28 15:50:39.000 332 21280.63 472.63 43120.81 48088.45 2021-11-28 15:50:40.000 332 21280.61 472.61 43120.79 48088.40 2021-11-28 15:50:41.000 332 21280.65 472.54 43120.82 48088.50 2021-11-28 15:50:42.000 332 21280.66 472.49 43120.88 48088.46 2021-11-28 15:50:43.000 332 21280.71 472.45 43120.92 48088.45 2021-11-28 15:50:44.000 332 21280.74 472.44 43120.91 48088.50 2021-11-28 15:50:45.000 332 21280.74 472.43 43120.95 48088.49 2021-11-28 15:50:46.000 332 21280.72 472.42 43120.96 48088.53 2021-11-28 15:50:47.000 332 21280.75 472.44 43120.97 48088.55 2021-11-28 15:50:48.000 332 21280.77 472.43 43120.97 48088.59 2021-11-28 15:50:49.000 332 21280.79 472.37 43120.97 48088.60 2021-11-28 15:50:50.000 332 21280.79 472.37 43120.99 48088.64 2021-11-28 15:50:51.000 332 21280.84 472.36 43121.04 48088.76 2021-11-28 15:50:52.000 332 21280.89 472.36 43121.08 48088.76 2021-11-28 15:50:53.000 332 21280.90 472.39 43121.09 48088.76 2021-11-28 15:50:54.000 332 21280.90 472.39 43121.12 48088.81 2021-11-28 15:50:55.000 332 21280.93 472.40 43121.13 48088.83 2021-11-28 15:50:56.000 332 21280.92 472.39 43121.15 48088.86 2021-11-28 15:50:57.000 332 21280.90 472.41 43121.19 48088.88 2021-11-28 15:50:58.000 332 21280.88 472.43 43121.14 48088.88 2021-11-28 15:50:59.000 332 21280.87 472.46 43121.13 48088.90 2021-11-28 15:51:00.000 332 21280.85 472.49 43121.13 48088.88 2021-11-28 15:51:01.000 332 21280.85 472.50 43121.09 48088.85 2021-11-28 15:51:02.000 332 21280.82 472.49 43121.10 48088.81 2021-11-28 15:51:03.000 332 21280.85 472.50 43121.09 48088.74 2021-11-28 15:51:04.000 332 21280.87 472.48 43121.07 48088.75 2021-11-28 15:51:05.000 332 21280.87 472.49 43121.07 48088.80 2021-11-28 15:51:06.000 332 21280.84 472.50 43121.08 48088.81 2021-11-28 15:51:07.000 332 21280.84 472.48 43121.09 48088.82 2021-11-28 15:51:08.000 332 21280.86 472.46 43121.08 48088.77 2021-11-28 15:51:09.000 332 21280.86 472.43 43121.08 48088.71 2021-11-28 15:51:10.000 332 21280.84 472.41 43121.09 48088.75 2021-11-28 15:51:11.000 332 21280.83 472.37 43121.08 48088.75 2021-11-28 15:51:12.000 332 21280.85 472.37 43121.09 48088.75 2021-11-28 15:51:13.000 332 21280.86 472.37 43121.10 48088.77 2021-11-28 15:51:14.000 332 21280.91 472.35 43121.13 48088.81 2021-11-28 15:51:15.000 332 21280.95 472.33 43121.13 48088.84 2021-11-28 15:51:16.000 332 21280.96 472.34 43121.12 48088.85 2021-11-28 15:51:17.000 332 21280.99 472.34 43121.08 48088.84 2021-11-28 15:51:18.000 332 21280.98 472.34 43121.10 48088.86 2021-11-28 15:51:19.000 332 21280.95 472.34 43121.11 48088.81 2021-11-28 15:51:20.000 332 21280.95 472.36 43121.09 48088.82 2021-11-28 15:51:21.000 332 21280.99 472.34 43121.10 48088.82 2021-11-28 15:51:22.000 332 21280.98 472.37 43121.10 48088.80 2021-11-28 15:51:23.000 332 21281.01 472.39 43121.10 48088.81 2021-11-28 15:51:24.000 332 21281.01 472.42 43121.08 48088.82 2021-11-28 15:51:25.000 332 21281.03 472.43 43121.07 48088.88 2021-11-28 15:51:26.000 332 21281.06 472.45 43121.04 48088.86 2021-11-28 15:51:27.000 332 21281.05 472.45 43121.02 48088.86 2021-11-28 15:51:28.000 332 21281.09 472.47 43121.02 48088.84 2021-11-28 15:51:29.000 332 21281.10 472.49 43121.04 48088.83 2021-11-28 15:51:30.000 332 21281.09 472.52 43121.02 48088.78 2021-11-28 15:51:31.000 332 21281.13 472.51 43120.99 48088.78 2021-11-28 15:51:32.000 332 21281.18 472.49 43120.97 48088.79 2021-11-28 15:51:33.000 332 21281.16 472.52 43121.01 48088.78 2021-11-28 15:51:34.000 332 21281.18 472.51 43120.99 48088.82 2021-11-28 15:51:35.000 332 21281.21 472.51 43120.94 48088.90 2021-11-28 15:51:36.000 332 21281.23 472.50 43120.96 48088.86 2021-11-28 15:51:37.000 332 21281.19 472.54 43120.99 48088.82 2021-11-28 15:51:38.000 332 21281.20 472.55 43120.97 48088.79 2021-11-28 15:51:39.000 332 21281.18 472.56 43120.98 48088.82 2021-11-28 15:51:40.000 332 21281.16 472.59 43120.97 48088.87 2021-11-28 15:51:41.000 332 21281.14 472.57 43120.95 48088.83 2021-11-28 15:51:42.000 332 21281.13 472.58 43120.96 48088.83 2021-11-28 15:51:43.000 332 21281.13 472.59 43121.00 48088.81 2021-11-28 15:51:44.000 332 21281.17 472.56 43120.99 48088.85 2021-11-28 15:51:45.000 332 21281.16 472.56 43120.98 48088.85 2021-11-28 15:51:46.000 332 21281.14 472.57 43120.98 48088.88 2021-11-28 15:51:47.000 332 21281.15 472.58 43120.99 48088.90 2021-11-28 15:51:48.000 332 21281.16 472.59 43121.02 48088.90 2021-11-28 15:51:49.000 332 21281.18 472.62 43121.02 48088.90 2021-11-28 15:51:50.000 332 21281.21 472.63 43121.03 48088.90 2021-11-28 15:51:51.000 332 21281.21 472.63 43121.02 48088.91 2021-11-28 15:51:52.000 332 21281.26 472.66 43121.03 48088.89 2021-11-28 15:51:53.000 332 21281.28 472.68 43121.01 48088.89 2021-11-28 15:51:54.000 332 21281.28 472.70 43120.99 48088.95 2021-11-28 15:51:55.000 332 21281.31 472.66 43121.02 48088.92 2021-11-28 15:51:56.000 332 21281.33 472.67 43121.05 48088.94 2021-11-28 15:51:57.000 332 21281.38 472.66 43121.02 48089.00 2021-11-28 15:51:58.000 332 21281.38 472.68 43121.02 48088.89 2021-11-28 15:51:59.000 332 21281.42 472.70 43121.04 48088.94 2021-11-28 15:52:00.000 332 21281.42 472.72 43121.04 48088.97 2021-11-28 15:52:01.000 332 21281.42 472.74 43121.03 48088.99 2021-11-28 15:52:02.000 332 21281.40 472.74 43121.04 48088.98 2021-11-28 15:52:03.000 332 21281.41 472.77 43121.07 48088.97 2021-11-28 15:52:04.000 332 21281.39 472.78 43121.07 48089.02 2021-11-28 15:52:05.000 332 21281.38 472.80 43121.08 48089.02 2021-11-28 15:52:06.000 332 21281.40 472.83 43121.12 48089.03 2021-11-28 15:52:07.000 332 21281.41 472.86 43121.08 48089.04 2021-11-28 15:52:08.000 332 21281.42 472.90 43121.04 48088.99 2021-11-28 15:52:09.000 332 21281.39 472.90 43121.04 48089.03 2021-11-28 15:52:10.000 332 21281.42 472.93 43121.10 48089.09 2021-11-28 15:52:11.000 332 21281.45 472.93 43121.10 48089.10 2021-11-28 15:52:12.000 332 21281.44 472.93 43121.13 48089.11 2021-11-28 15:52:13.000 332 21281.49 472.94 43121.14 48089.00 2021-11-28 15:52:14.000 332 21281.48 472.96 43121.13 48089.07 2021-11-28 15:52:15.000 332 21281.46 473.01 43121.11 48089.07 2021-11-28 15:52:16.000 332 21281.45 473.04 43121.09 48089.06 2021-11-28 15:52:17.000 332 21281.42 473.08 43121.08 48089.04 2021-11-28 15:52:18.000 332 21281.41 473.08 43121.05 48089.01 2021-11-28 15:52:19.000 332 21281.37 473.08 43121.09 48089.14 2021-11-28 15:52:20.000 332 21281.37 473.08 43121.09 48089.08 2021-11-28 15:52:21.000 332 21281.34 473.13 43121.07 48088.95 2021-11-28 15:52:22.000 332 21281.34 473.11 43121.07 48088.98 2021-11-28 15:52:23.000 332 21281.33 473.15 43121.10 48089.00 2021-11-28 15:52:24.000 332 21281.28 473.17 43121.08 48089.00 2021-11-28 15:52:25.000 332 21281.28 473.22 43121.05 48088.99 2021-11-28 15:52:26.000 332 21281.24 473.24 43121.06 48088.97 2021-11-28 15:52:27.000 332 21281.19 473.26 43121.05 48088.98 2021-11-28 15:52:28.000 332 21281.18 473.26 43121.04 48088.94 2021-11-28 15:52:29.000 332 21281.15 473.25 43121.04 48088.94 2021-11-28 15:52:30.000 332 21281.15 473.23 43121.02 48088.93 2021-11-28 15:52:31.000 332 21281.14 473.24 43121.02 48088.77 2021-11-28 15:52:32.000 332 21281.17 473.21 43121.01 48088.86 2021-11-28 15:52:33.000 332 21281.17 473.18 43121.04 48088.97 2021-11-28 15:52:34.000 332 21281.19 473.20 43121.06 48088.95 2021-11-28 15:52:35.000 332 21281.17 473.19 43121.07 48088.93 2021-11-28 15:52:36.000 332 21281.17 473.20 43121.05 48088.85 2021-11-28 15:52:37.000 332 21281.13 473.22 43121.08 48088.88 2021-11-28 15:52:38.000 332 21281.11 473.25 43121.09 48088.98 2021-11-28 15:52:39.000 332 21281.09 473.27 43121.04 48088.91 2021-11-28 15:52:40.000 332 21281.06 473.29 43121.04 48088.89 2021-11-28 15:52:41.000 332 21281.05 473.27 43121.05 48088.84 2021-11-28 15:52:42.000 332 21281.06 473.25 43121.06 48088.85 2021-11-28 15:52:43.000 332 21281.03 473.23 43121.06 48088.80 2021-11-28 15:52:44.000 332 21280.99 473.24 43121.07 48088.91 2021-11-28 15:52:45.000 332 21280.99 473.21 43121.07 48088.83 2021-11-28 15:52:46.000 332 21280.99 473.18 43121.07 48088.88 2021-11-28 15:52:47.000 332 21280.96 473.16 43121.10 48088.88 2021-11-28 15:52:48.000 332 21280.94 473.15 43121.07 48088.86 2021-11-28 15:52:49.000 332 21280.96 473.16 43121.08 48088.84 2021-11-28 15:52:50.000 332 21280.96 473.14 43121.09 48088.84 2021-11-28 15:52:51.000 332 21280.98 473.12 43121.08 48088.83 2021-11-28 15:52:52.000 332 21280.98 473.09 43121.10 48088.83 2021-11-28 15:52:53.000 332 21280.99 473.04 43121.13 48088.84 2021-11-28 15:52:54.000 332 21281.00 473.03 43121.15 48088.89 2021-11-28 15:52:55.000 332 21280.98 473.03 43121.13 48088.94 2021-11-28 15:52:56.000 332 21281.00 473.04 43121.13 48088.92 2021-11-28 15:52:57.000 332 21280.99 473.04 43121.15 48088.91 2021-11-28 15:52:58.000 332 21280.99 473.02 43121.15 48088.92 2021-11-28 15:52:59.000 332 21280.98 472.98 43121.15 48088.91 2021-11-28 15:53:00.000 332 21281.01 472.96 43121.15 48088.83 2021-11-28 15:53:01.000 332 21281.00 472.94 43121.15 48088.82 2021-11-28 15:53:02.000 332 21281.01 472.96 43121.13 48088.85 2021-11-28 15:53:03.000 332 21281.02 472.94 43121.12 48088.85 2021-11-28 15:53:04.000 332 21281.03 472.92 43121.14 48088.85 2021-11-28 15:53:05.000 332 21281.03 472.91 43121.09 48088.90 2021-11-28 15:53:06.000 332 21281.01 472.91 43121.08 48088.88 2021-11-28 15:53:07.000 332 21280.99 472.89 43121.10 48088.88 2021-11-28 15:53:08.000 332 21281.01 472.89 43121.10 48088.91 2021-11-28 15:53:09.000 332 21281.01 472.86 43121.09 48088.91 2021-11-28 15:53:10.000 332 21281.00 472.86 43121.10 48088.89 2021-11-28 15:53:11.000 332 21280.98 472.85 43121.10 48088.88 2021-11-28 15:53:12.000 332 21280.95 472.85 43121.08 48088.84 2021-11-28 15:53:13.000 332 21280.94 472.86 43121.02 48088.81 2021-11-28 15:53:14.000 332 21280.94 472.83 43121.02 48088.84 2021-11-28 15:53:15.000 332 21280.90 472.87 43121.00 48088.77 2021-11-28 15:53:16.000 332 21280.87 472.89 43120.95 48088.74 2021-11-28 15:53:17.000 332 21280.82 472.94 43120.92 48088.67 2021-11-28 15:53:18.000 332 21280.77 472.98 43120.87 48088.60 2021-11-28 15:53:19.000 332 21280.74 472.99 43120.82 48088.53 2021-11-28 15:53:20.000 332 21280.70 472.98 43120.80 48088.48 2021-11-28 15:53:21.000 332 21280.71 472.98 43120.78 48088.47 2021-11-28 15:53:22.000 332 21280.69 472.99 43120.74 48088.44 2021-11-28 15:53:23.000 332 21280.65 473.02 43120.74 48088.43 2021-11-28 15:53:24.000 332 21280.63 473.06 43120.73 48088.37 2021-11-28 15:53:25.000 332 21280.61 473.10 43120.67 48088.38 2021-11-28 15:53:26.000 332 21280.61 473.11 43120.63 48088.22 2021-11-28 15:53:27.000 332 21280.60 473.10 43120.64 48088.23 2021-11-28 15:53:28.000 332 21280.64 473.02 43120.62 48088.32 2021-11-28 15:53:29.000 332 21280.68 472.97 43120.63 48088.31 2021-11-28 15:53:30.000 332 21280.69 472.95 43120.66 48088.30 2021-11-28 15:53:31.000 332 21280.71 472.92 43120.68 48088.26 2021-11-28 15:53:32.000 332 21280.70 472.92 43120.72 48088.32 2021-11-28 15:53:33.000 332 21280.73 472.89 43120.74 48088.42 2021-11-28 15:53:34.000 332 21280.77 472.85 43120.77 48088.40 2021-11-28 15:53:35.000 332 21280.77 472.86 43120.76 48088.46 2021-11-28 15:53:36.000 332 21280.78 472.81 43120.78 48088.48 2021-11-28 15:53:37.000 332 21280.76 472.79 43120.80 48088.51 2021-11-28 15:53:38.000 332 21280.71 472.76 43120.80 48088.40 2021-11-28 15:53:39.000 332 21280.74 472.73 43120.83 48088.50 2021-11-28 15:53:40.000 332 21280.75 472.74 43120.85 48088.50 2021-11-28 15:53:41.000 332 21280.73 472.75 43120.87 48088.53 2021-11-28 15:53:42.000 332 21280.75 472.76 43120.88 48088.54 2021-11-28 15:53:43.000 332 21280.73 472.77 43120.85 48088.56 2021-11-28 15:53:44.000 332 21280.72 472.77 43120.88 48088.56 2021-11-28 15:53:45.000 332 21280.74 472.78 43120.89 48088.58 2021-11-28 15:53:46.000 332 21280.72 472.77 43120.88 48088.59 2021-11-28 15:53:47.000 332 21280.70 472.81 43120.88 48088.55 2021-11-28 15:53:48.000 332 21280.77 472.81 43120.85 48088.48 2021-11-28 15:53:49.000 332 21280.77 472.81 43120.87 48088.52 2021-11-28 15:53:50.000 332 21280.78 472.79 43120.88 48088.63 2021-11-28 15:53:51.000 332 21280.77 472.77 43120.87 48088.56 2021-11-28 15:53:52.000 332 21280.78 472.74 43120.88 48088.55 2021-11-28 15:53:53.000 332 21280.78 472.74 43120.89 48088.57 2021-11-28 15:53:54.000 332 21280.80 472.74 43120.87 48088.54 2021-11-28 15:53:55.000 332 21280.81 472.76 43120.85 48088.56 2021-11-28 15:53:56.000 332 21280.88 472.74 43120.86 48088.55 2021-11-28 15:53:57.000 332 21280.92 472.74 43120.87 48088.58 2021-11-28 15:53:58.000 332 21280.90 472.75 43120.88 48088.59 2021-11-28 15:53:59.000 332 21280.92 472.75 43120.91 48088.62 2021-11-28 15:54:00.000 332 21280.95 472.78 43120.92 48088.71 2021-11-28 15:54:01.000 332 21280.99 472.77 43120.90 48088.70 2021-11-28 15:54:02.000 332 21281.01 472.82 43120.91 48088.67 2021-11-28 15:54:03.000 332 21281.00 472.85 43120.88 48088.67 2021-11-28 15:54:04.000 332 21280.99 472.85 43120.90 48088.68 2021-11-28 15:54:05.000 332 21280.98 472.88 43120.91 48088.70 2021-11-28 15:54:06.000 332 21280.96 472.89 43120.90 48088.69 2021-11-28 15:54:07.000 332 21280.97 472.90 43120.91 48088.72 2021-11-28 15:54:08.000 332 21280.98 472.93 43120.94 48088.73 2021-11-28 15:54:09.000 332 21280.97 472.98 43120.87 48088.71 2021-11-28 15:54:10.000 332 21280.96 473.00 43120.82 48088.69 2021-11-28 15:54:11.000 332 21280.97 472.99 43120.82 48088.63 2021-11-28 15:54:12.000 332 21280.98 472.99 43120.80 48088.62 2021-11-28 15:54:13.000 332 21281.01 472.98 43120.80 48088.62 2021-11-28 15:54:14.000 332 21281.04 472.95 43120.84 48088.67 2021-11-28 15:54:15.000 332 21281.04 472.91 43120.85 48088.68 2021-11-28 15:54:16.000 332 21281.02 472.92 43120.86 48088.70 2021-11-28 15:54:17.000 332 21281.02 472.90 43120.89 48088.69 2021-11-28 15:54:18.000 332 21281.02 472.87 43120.91 48088.69 2021-11-28 15:54:19.000 332 21281.00 472.87 43120.88 48088.69 2021-11-28 15:54:20.000 332 21281.01 472.91 43120.88 48088.69 2021-11-28 15:54:21.000 332 21281.03 472.89 43120.84 48088.68 2021-11-28 15:54:22.000 332 21281.05 472.91 43120.85 48088.70 2021-11-28 15:54:23.000 332 21281.04 472.92 43120.86 48088.73 2021-11-28 15:54:24.000 332 21281.06 472.88 43120.88 48088.74 2021-11-28 15:54:25.000 332 21281.09 472.87 43120.87 48088.75 2021-11-28 15:54:26.000 332 21281.09 472.86 43120.85 48088.75 2021-11-28 15:54:27.000 332 21281.12 472.87 43120.87 48088.76 2021-11-28 15:54:28.000 332 21281.16 472.90 43120.91 48088.68 2021-11-28 15:54:29.000 332 21281.18 472.89 43120.90 48088.74 2021-11-28 15:54:30.000 332 21281.19 472.85 43120.92 48088.74 2021-11-28 15:54:31.000 332 21281.24 472.82 43120.94 48088.79 2021-11-28 15:54:32.000 332 21281.26 472.81 43120.97 48088.83 2021-11-28 15:54:33.000 332 21281.31 472.81 43120.95 48088.88 2021-11-28 15:54:34.000 332 21281.33 472.78 43120.96 48088.91 2021-11-28 15:54:35.000 332 21281.33 472.79 43120.98 48088.94 2021-11-28 15:54:36.000 332 21281.37 472.81 43120.99 48089.00 2021-11-28 15:54:37.000 332 21281.38 472.81 43120.99 48089.02 2021-11-28 15:54:38.000 332 21281.36 472.82 43121.04 48088.88 2021-11-28 15:54:39.000 332 21281.33 472.86 43121.02 48088.90 2021-11-28 15:54:40.000 332 21281.34 472.88 43121.02 48088.94 2021-11-28 15:54:41.000 332 21281.36 472.89 43121.00 48088.94 2021-11-28 15:54:42.000 332 21281.34 472.86 43121.02 48088.93 2021-11-28 15:54:43.000 332 21281.35 472.86 43121.03 48088.95 2021-11-28 15:54:44.000 332 21281.34 472.87 43121.03 48088.96 2021-11-28 15:54:45.000 332 21281.35 472.86 43121.04 48088.98 2021-11-28 15:54:46.000 332 21281.35 472.86 43121.06 48089.01 2021-11-28 15:54:47.000 332 21281.36 472.85 43121.02 48088.99 2021-11-28 15:54:48.000 332 21281.35 472.86 43121.06 48088.93 2021-11-28 15:54:49.000 332 21281.33 472.89 43121.03 48088.95 2021-11-28 15:54:50.000 332 21281.37 472.89 43121.06 48088.95 2021-11-28 15:54:51.000 332 21281.37 472.91 43121.03 48088.93 2021-11-28 15:54:52.000 332 21281.35 472.94 43121.01 48088.91 2021-11-28 15:54:53.000 332 21281.29 472.91 43120.98 48088.93 2021-11-28 15:54:54.000 332 21281.26 472.92 43120.96 48088.97 2021-11-28 15:54:55.000 332 21281.24 472.94 43120.95 48088.92 2021-11-28 15:54:56.000 332 21281.24 472.93 43120.97 48088.91 2021-11-28 15:54:57.000 332 21281.22 472.92 43120.98 48088.85 2021-11-28 15:54:58.000 332 21281.25 472.89 43120.93 48088.87 2021-11-28 15:54:59.000 332 21281.22 472.88 43120.93 48088.79 2021-11-28 15:55:00.000 332 21281.21 472.90 43120.89 48088.91 2021-11-28 15:55:01.000 332 21281.22 472.95 43120.88 48088.87 2021-11-28 15:55:02.000 332 21281.15 472.98 43120.91 48088.84 2021-11-28 15:55:03.000 332 21281.11 473.02 43120.86 48088.77 2021-11-28 15:55:04.000 332 21281.08 473.03 43120.83 48088.73 2021-11-28 15:55:05.000 332 21281.06 473.07 43120.78 48088.66 2021-11-28 15:55:06.000 332 21281.03 473.11 43120.73 48088.61 2021-11-28 15:55:07.000 332 21281.06 473.12 43120.70 48088.58 2021-11-28 15:55:08.000 332 21281.08 473.13 43120.68 48088.52 2021-11-28 15:55:09.000 332 21281.03 473.10 43120.63 48088.48 2021-11-28 15:55:10.000 332 21281.03 473.08 43120.60 48088.47 2021-11-28 15:55:11.000 332 21280.99 473.06 43120.61 48088.46 2021-11-28 15:55:12.000 332 21281.02 472.98 43120.65 48088.49 2021-11-28 15:55:13.000 332 21281.04 472.93 43120.67 48088.49 2021-11-28 15:55:14.000 332 21281.05 472.90 43120.72 48088.54 2021-11-28 15:55:15.000 332 21281.02 472.86 43120.74 48088.55 2021-11-28 15:55:16.000 332 21281.06 472.83 43120.74 48088.54 2021-11-28 15:55:17.000 332 21281.05 472.83 43120.77 48088.55 2021-11-28 15:55:18.000 332 21281.04 472.83 43120.81 48088.55 2021-11-28 15:55:19.000 332 21281.07 472.84 43120.78 48088.61 2021-11-28 15:55:20.000 332 21281.11 472.81 43120.77 48088.73 2021-11-28 15:55:21.000 332 21281.10 472.82 43120.79 48088.70 2021-11-28 15:55:22.000 332 21281.12 472.78 43120.82 48088.58 2021-11-28 15:55:23.000 332 21281.16 472.74 43120.84 48088.67 2021-11-28 15:55:24.000 332 21281.17 472.75 43120.83 48088.67 2021-11-28 15:55:25.000 332 21281.21 472.75 43120.84 48088.76 2021-11-28 15:55:26.000 332 21281.23 472.73 43120.86 48088.75 2021-11-28 15:55:27.000 332 21281.20 472.74 43120.89 48088.75 2021-11-28 15:55:28.000 332 21281.22 472.75 43120.89 48088.76 2021-11-28 15:55:29.000 332 21281.21 472.75 43120.89 48088.78 2021-11-28 15:55:30.000 332 21281.22 472.76 43120.86 48088.79 2021-11-28 15:55:31.000 332 21281.22 472.80 43120.86 48088.84 2021-11-28 15:55:32.000 332 21281.20 472.81 43120.86 48088.80 2021-11-28 15:55:33.000 332 21281.20 472.81 43120.84 48088.67 2021-11-28 15:55:34.000 332 21281.19 472.81 43120.85 48088.71 2021-11-28 15:55:35.000 332 21281.20 472.84 43120.83 48088.73 2021-11-28 15:55:36.000 332 21281.20 472.84 43120.86 48088.73 2021-11-28 15:55:37.000 332 21281.20 472.83 43120.88 48088.76 2021-11-28 15:55:38.000 332 21281.20 472.81 43120.87 48088.77 2021-11-28 15:55:39.000 332 21281.21 472.85 43120.85 48088.76 2021-11-28 15:55:40.000 332 21281.19 472.85 43120.84 48088.75 2021-11-28 15:55:41.000 332 21281.16 472.87 43120.83 48088.74 2021-11-28 15:55:42.000 332 21281.12 472.87 43120.84 48088.75 2021-11-28 15:55:43.000 332 21281.14 472.85 43120.88 48088.61 2021-11-28 15:55:44.000 332 21281.15 472.80 43120.88 48088.65 2021-11-28 15:55:45.000 332 21281.14 472.81 43120.91 48088.72 2021-11-28 15:55:46.000 332 21281.13 472.82 43120.88 48088.73 2021-11-28 15:55:47.000 332 21281.13 472.79 43120.92 48088.74 2021-11-28 15:55:48.000 332 21281.13 472.78 43120.93 48088.76 2021-11-28 15:55:49.000 332 21281.09 472.79 43120.88 48088.75 2021-11-28 15:55:50.000 332 21281.10 472.77 43120.91 48088.73 2021-11-28 15:55:51.000 332 21281.10 472.77 43120.91 48088.73 2021-11-28 15:55:52.000 332 21281.10 472.80 43120.93 48088.74 2021-11-28 15:55:53.000 332 21281.10 472.84 43120.92 48088.72 2021-11-28 15:55:54.000 332 21281.07 472.84 43120.93 48088.72 2021-11-28 15:55:55.000 332 21281.09 472.81 43120.93 48088.88 2021-11-28 15:55:56.000 332 21281.06 472.82 43120.91 48088.78 2021-11-28 15:55:57.000 332 21281.06 472.80 43120.92 48088.75 2021-11-28 15:55:58.000 332 21281.08 472.77 43120.94 48088.77 2021-11-28 15:55:59.000 332 21281.10 472.77 43120.97 48088.77 2021-11-28 15:56:00.000 332 21281.08 472.74 43120.97 48088.77 2021-11-28 15:56:01.000 332 21281.08 472.76 43120.98 48088.76 2021-11-28 15:56:02.000 332 21281.08 472.76 43121.05 48088.79 2021-11-28 15:56:03.000 332 21281.05 472.78 43121.02 48088.80 2021-11-28 15:56:04.000 332 21281.04 472.80 43121.02 48088.82 2021-11-28 15:56:05.000 332 21281.04 472.81 43121.03 48088.93 2021-11-28 15:56:06.000 332 21281.04 472.83 43121.03 48088.87 2021-11-28 15:56:07.000 332 21281.01 472.85 43121.01 48088.83 2021-11-28 15:56:08.000 332 21281.02 472.84 43121.02 48088.83 2021-11-28 15:56:09.000 332 21281.01 472.83 43121.03 48088.80 2021-11-28 15:56:10.000 332 21281.01 472.84 43121.03 48088.79 2021-11-28 15:56:11.000 332 21281.00 472.85 43121.03 48088.79 2021-11-28 15:56:12.000 332 21280.99 472.85 43121.05 48088.78 2021-11-28 15:56:13.000 332 21280.98 472.86 43121.03 48088.77 2021-11-28 15:56:14.000 332 21280.97 472.83 43121.03 48088.77 2021-11-28 15:56:15.000 332 21280.99 472.83 43121.02 48088.92 2021-11-28 15:56:16.000 332 21280.99 472.85 43121.03 48088.85 2021-11-28 15:56:17.000 332 21280.99 472.88 43121.02 48088.82 2021-11-28 15:56:18.000 332 21280.97 472.90 43120.99 48088.80 2021-11-28 15:56:19.000 332 21280.97 472.90 43120.98 48088.78 2021-11-28 15:56:20.000 332 21280.95 472.93 43120.96 48088.76 2021-11-28 15:56:21.000 332 21280.91 472.96 43120.92 48088.75 2021-11-28 15:56:22.000 332 21280.89 473.00 43120.90 48088.70 2021-11-28 15:56:23.000 332 21280.88 472.95 43120.87 48088.69 2021-11-28 15:56:24.000 332 21280.83 472.93 43120.84 48088.65 2021-11-28 15:56:25.000 332 21280.80 472.96 43120.85 48088.63 2021-11-28 15:56:26.000 332 21280.84 472.97 43120.87 48088.63 2021-11-28 15:56:27.000 332 21280.81 472.98 43120.86 48088.51 2021-11-28 15:56:28.000 332 21280.81 472.99 43120.83 48088.53 2021-11-28 15:56:29.000 332 21280.79 472.99 43120.83 48088.54 2021-11-28 15:56:30.000 332 21280.78 473.00 43120.86 48088.56 2021-11-28 15:56:31.000 332 21280.76 473.02 43120.83 48088.49 2021-11-28 15:56:32.000 332 21280.74 473.08 43120.77 48088.49 2021-11-28 15:56:33.000 332 21280.74 473.09 43120.72 48088.47 2021-11-28 15:56:34.000 332 21280.70 473.11 43120.69 48088.41 2021-11-28 15:56:35.000 332 21280.73 473.10 43120.70 48088.41 2021-11-28 15:56:36.000 332 21280.74 473.06 43120.67 48088.41 2021-11-28 15:56:37.000 332 21280.74 473.03 43120.66 48088.35 2021-11-28 15:56:38.000 332 21280.74 473.01 43120.65 48088.30 2021-11-28 15:56:39.000 332 21280.72 473.00 43120.66 48088.35 2021-11-28 15:56:40.000 332 21280.70 472.97 43120.67 48088.37 2021-11-28 15:56:41.000 332 21280.69 472.96 43120.65 48088.40 2021-11-28 15:56:42.000 332 21280.72 472.94 43120.67 48088.40 2021-11-28 15:56:43.000 332 21280.70 472.95 43120.67 48088.41 2021-11-28 15:56:44.000 332 21280.74 472.93 43120.69 48088.26 2021-11-28 15:56:45.000 332 21280.75 472.93 43120.67 48088.33 2021-11-28 15:56:46.000 332 21280.76 472.92 43120.66 48088.43 2021-11-28 15:56:47.000 332 21280.76 472.92 43120.68 48088.38 2021-11-28 15:56:48.000 332 21280.73 472.92 43120.69 48088.38 2021-11-28 15:56:49.000 332 21280.73 472.94 43120.66 48088.32 2021-11-28 15:56:50.000 332 21280.73 472.91 43120.66 48088.36 2021-11-28 15:56:51.000 332 21280.76 472.88 43120.69 48088.34 2021-11-28 15:56:52.000 332 21280.79 472.84 43120.68 48088.35 2021-11-28 15:56:53.000 332 21280.80 472.81 43120.66 48088.35 2021-11-28 15:56:54.000 332 21280.79 472.77 43120.67 48088.48 2021-11-28 15:56:55.000 332 21280.78 472.74 43120.70 48088.45 2021-11-28 15:56:56.000 332 21280.81 472.73 43120.71 48088.33 2021-11-28 15:56:57.000 332 21280.82 472.71 43120.72 48088.39 2021-11-28 15:56:58.000 332 21280.87 472.71 43120.70 48088.49 2021-11-28 15:56:59.000 332 21280.83 472.69 43120.70 48088.45 2021-11-28 15:57:00.000 332 21280.82 472.64 43120.74 48088.45 2021-11-28 15:57:01.000 332 21280.83 472.64 43120.76 48088.45 2021-11-28 15:57:02.000 332 21280.80 472.61 43120.77 48088.45 2021-11-28 15:57:03.000 332 21280.79 472.58 43120.72 48088.45 2021-11-28 15:57:04.000 332 21280.77 472.61 43120.72 48088.44 2021-11-28 15:57:05.000 332 21280.77 472.63 43120.75 48088.51 2021-11-28 15:57:06.000 332 21280.76 472.64 43120.75 48088.48 2021-11-28 15:57:07.000 332 21280.79 472.59 43120.77 48088.50 2021-11-28 15:57:08.000 332 21280.82 472.58 43120.76 48088.40 2021-11-28 15:57:09.000 332 21280.80 472.57 43120.81 48088.44 2021-11-28 15:57:10.000 332 21280.79 472.57 43120.82 48088.55 2021-11-28 15:57:11.000 332 21280.79 472.51 43120.83 48088.51 2021-11-28 15:57:12.000 332 21280.76 472.54 43120.81 48088.53 2021-11-28 15:57:13.000 332 21280.73 472.54 43120.79 48088.52 2021-11-28 15:57:14.000 332 21280.72 472.57 43120.79 48088.49 2021-11-28 15:57:15.000 332 21280.70 472.59 43120.81 48088.46 2021-11-28 15:57:16.000 332 21280.68 472.60 43120.81 48088.58 2021-11-28 15:57:17.000 332 21280.72 472.56 43120.80 48088.51 2021-11-28 15:57:18.000 332 21280.69 472.58 43120.78 48088.50 2021-11-28 15:57:19.000 332 21280.71 472.54 43120.78 48088.51 2021-11-28 15:57:20.000 332 21280.74 472.49 43120.81 48088.51 2021-11-28 15:57:21.000 332 21280.77 472.50 43120.80 48088.50 2021-11-28 15:57:22.000 332 21280.75 472.51 43120.82 48088.48 2021-11-28 15:57:23.000 332 21280.74 472.51 43120.86 48088.47 2021-11-28 15:57:24.000 332 21280.73 472.54 43120.80 48088.49 2021-11-28 15:57:25.000 332 21280.72 472.56 43120.81 48088.50 2021-11-28 15:57:26.000 332 21280.72 472.57 43120.85 48088.60 2021-11-28 15:57:27.000 332 21280.71 472.58 43120.83 48088.56 2021-11-28 15:57:28.000 332 21280.74 472.59 43120.84 48088.54 2021-11-28 15:57:29.000 332 21280.70 472.65 43120.83 48088.53 2021-11-28 15:57:30.000 332 21280.68 472.64 43120.84 48088.54 2021-11-28 15:57:31.000 332 21280.72 472.65 43120.85 48088.50 2021-11-28 15:57:32.000 332 21280.71 472.67 43120.83 48088.60 2021-11-28 15:57:33.000 332 21280.68 472.62 43120.84 48088.55 2021-11-28 15:57:34.000 332 21280.65 472.60 43120.81 48088.56 2021-11-28 15:57:35.000 332 21280.62 472.57 43120.81 48088.52 2021-11-28 15:57:36.000 332 21280.62 472.54 43120.84 48088.54 2021-11-28 15:57:37.000 332 21280.66 472.51 43120.85 48088.50 2021-11-28 15:57:38.000 332 21280.64 472.50 43120.86 48088.49 2021-11-28 15:57:39.000 332 21280.62 472.52 43120.82 48088.47 2021-11-28 15:57:40.000 332 21280.62 472.56 43120.79 48088.42 2021-11-28 15:57:41.000 332 21280.65 472.59 43120.74 48088.40 2021-11-28 15:57:42.000 332 21280.67 472.58 43120.70 48088.49 2021-11-28 15:57:43.000 332 21280.67 472.58 43120.66 48088.41 2021-11-28 15:57:44.000 332 21280.66 472.58 43120.63 48088.36 2021-11-28 15:57:45.000 332 21280.66 472.57 43120.61 48088.33 2021-11-28 15:57:46.000 332 21280.69 472.60 43120.59 48088.31 2021-11-28 15:57:47.000 332 21280.65 472.62 43120.56 48088.27 2021-11-28 15:57:48.000 332 21280.62 472.64 43120.55 48088.23 2021-11-28 15:57:49.000 332 21280.60 472.68 43120.53 48088.17 2021-11-28 15:57:50.000 332 21280.56 472.69 43120.49 48088.14 2021-11-28 15:57:51.000 332 21280.55 472.66 43120.50 48088.14 2021-11-28 15:57:52.000 332 21280.55 472.63 43120.53 48088.17 2021-11-28 15:57:53.000 332 21280.56 472.56 43120.57 48088.15 2021-11-28 15:57:54.000 332 21280.56 472.52 43120.60 48088.17 2021-11-28 15:57:55.000 332 21280.55 472.52 43120.61 48088.22 2021-11-28 15:57:56.000 332 21280.55 472.54 43120.64 48088.18 2021-11-28 15:57:57.000 332 21280.53 472.58 43120.68 48088.24 2021-11-28 15:57:58.000 332 21280.53 472.60 43120.64 48088.25 2021-11-28 15:57:59.000 332 21280.54 472.64 43120.62 48088.34 2021-11-28 15:58:00.000 332 21280.53 472.66 43120.61 48088.28 2021-11-28 15:58:01.000 332 21280.52 472.65 43120.56 48088.23 2021-11-28 15:58:02.000 332 21280.50 472.68 43120.58 48088.18 2021-11-28 15:58:03.000 332 21280.51 472.68 43120.53 48088.16 2021-11-28 15:58:04.000 332 21280.50 472.67 43120.52 48088.14 2021-11-28 15:58:05.000 332 21280.50 472.72 43120.48 48088.25 2021-11-28 15:58:06.000 332 21280.53 472.73 43120.51 48088.19 2021-11-28 15:58:07.000 332 21280.54 472.77 43120.51 48088.07 2021-11-28 15:58:08.000 332 21280.56 472.78 43120.48 48088.11 2021-11-28 15:58:09.000 332 21280.56 472.77 43120.49 48088.15 2021-11-28 15:58:10.000 332 21280.55 472.81 43120.50 48088.13 2021-11-28 15:58:11.000 332 21280.54 472.82 43120.50 48088.17 2021-11-28 15:58:12.000 332 21280.56 472.82 43120.49 48088.15 2021-11-28 15:58:13.000 332 21280.53 472.77 43120.50 48088.13 2021-11-28 15:58:14.000 332 21280.55 472.72 43120.51 48088.13 2021-11-28 15:58:15.000 332 21280.52 472.70 43120.53 48088.10 2021-11-28 15:58:16.000 332 21280.49 472.68 43120.51 48088.08 2021-11-28 15:58:17.000 332 21280.45 472.67 43120.51 48088.09 2021-11-28 15:58:18.000 332 21280.44 472.67 43120.51 48088.06 2021-11-28 15:58:19.000 332 21280.43 472.63 43120.49 48088.05 2021-11-28 15:58:20.000 332 21280.41 472.62 43120.52 48088.06 2021-11-28 15:58:21.000 332 21280.44 472.59 43120.48 48088.10 2021-11-28 15:58:22.000 332 21280.44 472.54 43120.47 48088.04 2021-11-28 15:58:23.000 332 21280.39 472.49 43120.51 48088.05 2021-11-28 15:58:24.000 332 21280.38 472.48 43120.49 48088.08 2021-11-28 15:58:25.000 332 21280.38 472.44 43120.50 48088.08 2021-11-28 15:58:26.000 332 21280.36 472.44 43120.47 48087.94 2021-11-28 15:58:27.000 332 21280.33 472.42 43120.47 48087.97 2021-11-28 15:58:28.000 332 21280.31 472.41 43120.48 48088.07 2021-11-28 15:58:29.000 332 21280.32 472.40 43120.45 48087.99 2021-11-28 15:58:30.000 332 21280.34 472.38 43120.47 48087.97 2021-11-28 15:58:31.000 332 21280.36 472.36 43120.46 48087.96 2021-11-28 15:58:32.000 332 21280.41 472.30 43120.45 48087.96 2021-11-28 15:58:33.000 332 21280.41 472.27 43120.47 48088.03 2021-11-28 15:58:34.000 332 21280.46 472.25 43120.49 48088.13 2021-11-28 15:58:35.000 332 21280.46 472.24 43120.48 48088.09 2021-11-28 15:58:36.000 332 21280.50 472.23 43120.50 48088.09 2021-11-28 15:58:37.000 332 21280.51 472.24 43120.53 48088.10 2021-11-28 15:58:38.000 332 21280.52 472.22 43120.53 48088.13 2021-11-28 15:58:39.000 332 21280.54 472.22 43120.50 48088.06 2021-11-28 15:58:40.000 332 21280.53 472.23 43120.48 48088.08 2021-11-28 15:58:41.000 332 21280.52 472.29 43120.49 48088.16 2021-11-28 15:58:42.000 332 21280.52 472.30 43120.45 48088.13 2021-11-28 15:58:43.000 332 21280.56 472.27 43120.44 48088.11 2021-11-28 15:58:44.000 332 21280.59 472.23 43120.47 48088.01 2021-11-28 15:58:45.000 332 21280.63 472.19 43120.52 48088.09 2021-11-28 15:58:46.000 332 21280.69 472.17 43120.58 48088.22 2021-11-28 15:58:47.000 332 21280.74 472.16 43120.61 48088.25 2021-11-28 15:58:48.000 332 21280.75 472.17 43120.67 48088.33 2021-11-28 15:58:49.000 332 21280.73 472.16 43120.74 48088.38 2021-11-28 15:58:50.000 332 21280.73 472.19 43120.77 48088.40 2021-11-28 15:58:51.000 332 21280.72 472.23 43120.74 48088.31 2021-11-28 15:58:52.000 332 21280.72 472.27 43120.73 48088.40 2021-11-28 15:58:53.000 332 21280.73 472.29 43120.76 48088.51 2021-11-28 15:58:54.000 332 21280.76 472.33 43120.75 48088.47 2021-11-28 15:58:55.000 332 21280.81 472.34 43120.75 48088.45 2021-11-28 15:58:56.000 332 21280.86 472.33 43120.73 48088.43 2021-11-28 15:58:57.000 332 21280.88 472.29 43120.77 48088.45 2021-11-28 15:58:58.000 332 21280.94 472.30 43120.76 48088.49 2021-11-28 15:58:59.000 332 21280.98 472.30 43120.75 48088.52 2021-11-28 15:59:00.000 332 21281.04 472.32 43120.76 48088.55 2021-11-28 15:59:01.000 332 21281.07 472.34 43120.80 48088.59 2021-11-28 15:59:02.000 332 21281.10 472.32 43120.82 48088.62 2021-11-28 15:59:03.000 332 21281.12 472.33 43120.84 48088.73 2021-11-28 15:59:04.000 332 21281.13 472.36 43120.81 48088.71 2021-11-28 15:59:05.000 332 21281.12 472.39 43120.81 48088.68 2021-11-28 15:59:06.000 332 21281.07 472.45 43120.79 48088.62 2021-11-28 15:59:07.000 332 21281.06 472.50 43120.76 48088.62 2021-11-28 15:59:08.000 332 21281.08 472.49 43120.73 48088.55 2021-11-28 15:59:09.000 332 21281.08 472.47 43120.72 48088.52 2021-11-28 15:59:10.000 332 21281.10 472.43 43120.75 48088.55 2021-11-28 15:59:11.000 332 21281.10 472.42 43120.75 48088.56 2021-11-28 15:59:12.000 332 21281.06 472.43 43120.75 48088.58 2021-11-28 15:59:13.000 332 21281.04 472.51 43120.71 48088.58 2021-11-28 15:59:14.000 332 21281.02 472.54 43120.70 48088.50 2021-11-28 15:59:15.000 332 21280.99 472.56 43120.61 48088.47 2021-11-28 15:59:16.000 332 21280.98 472.56 43120.57 48088.36 2021-11-28 15:59:17.000 332 21280.94 472.56 43120.55 48088.38 2021-11-28 15:59:18.000 332 21280.97 472.56 43120.54 48088.34 2021-11-28 15:59:19.000 332 21280.97 472.54 43120.55 48088.44 2021-11-28 15:59:20.000 332 21280.97 472.55 43120.55 48088.36 2021-11-28 15:59:21.000 332 21280.95 472.55 43120.52 48088.36 2021-11-28 15:59:22.000 332 21280.95 472.55 43120.50 48088.30 2021-11-28 15:59:23.000 332 21280.95 472.54 43120.49 48088.30 2021-11-28 15:59:24.000 332 21280.91 472.56 43120.50 48088.28 2021-11-28 15:59:25.000 332 21280.92 472.57 43120.52 48088.42 2021-11-28 15:59:26.000 332 21280.94 472.56 43120.55 48088.38 2021-11-28 15:59:27.000 332 21280.94 472.57 43120.55 48088.25 2021-11-28 15:59:28.000 332 21280.92 472.59 43120.57 48088.30 2021-11-28 15:59:29.000 332 21280.90 472.63 43120.58 48088.33 2021-11-28 15:59:30.000 332 21280.90 472.66 43120.58 48088.39 2021-11-28 15:59:31.000 332 21280.86 472.72 43120.55 48088.34 2021-11-28 15:59:32.000 332 21280.85 472.79 43120.54 48088.31 2021-11-28 15:59:33.000 332 21280.83 472.87 43120.53 48088.31 2021-11-28 15:59:34.000 332 21280.81 472.92 43120.52 48088.31 2021-11-28 15:59:35.000 332 21280.81 472.99 43120.49 48088.29 2021-11-28 15:59:36.000 332 21280.79 473.05 43120.48 48088.26 2021-11-28 15:59:37.000 332 21280.83 473.07 43120.45 48088.25 2021-11-28 15:59:38.000 332 21280.79 473.12 43120.44 48088.12 2021-11-28 15:59:39.000 332 21280.75 473.16 43120.42 48088.15 2021-11-28 15:59:40.000 332 21280.76 473.20 43120.42 48088.17 2021-11-28 15:59:41.000 332 21280.76 473.21 43120.42 48088.20 2021-11-28 15:59:42.000 332 21280.81 473.22 43120.40 48088.18 2021-11-28 15:59:43.000 332 21280.82 473.24 43120.41 48088.22 2021-11-28 15:59:44.000 332 21280.81 473.25 43120.42 48088.10 2021-11-28 15:59:45.000 332 21280.83 473.28 43120.44 48088.15 2021-11-28 15:59:46.000 332 21280.79 473.34 43120.41 48088.16 2021-11-28 15:59:47.000 332 21280.73 473.37 43120.39 48088.17 2021-11-28 15:59:48.000 332 21280.70 473.40 43120.36 48088.10 2021-11-28 15:59:49.000 332 21280.71 473.41 43120.34 48088.13 2021-11-28 15:59:50.000 332 21280.69 473.42 43120.33 48088.07 2021-11-28 15:59:51.000 332 21280.67 473.41 43120.31 48088.10 2021-11-28 15:59:52.000 332 21280.71 473.38 43120.32 48088.08 2021-11-28 15:59:53.000 332 21280.71 473.38 43120.33 48087.99 2021-11-28 15:59:54.000 332 21280.67 473.39 43120.34 48088.00 2021-11-28 15:59:55.000 332 21280.67 473.36 43120.34 48088.05 2021-11-28 15:59:56.000 332 21280.65 473.38 43120.34 48088.05 2021-11-28 15:59:57.000 332 21280.64 473.39 43120.29 48088.05 2021-11-28 15:59:58.000 332 21280.64 473.39 43120.28 48087.99 2021-11-28 15:59:59.000 332 21280.64 473.40 43120.30 48087.96 2021-11-28 16:00:00.000 332 21280.63 473.39 43120.29 48087.98 2021-11-28 16:00:01.000 332 21280.62 473.42 43120.27 48088.00 2021-11-28 16:00:02.000 332 21280.67 473.40 43120.27 48088.02 2021-11-28 16:00:03.000 332 21280.67 473.39 43120.26 48088.00 2021-11-28 16:00:04.000 332 21280.71 473.39 43120.28 48087.87 2021-11-28 16:00:05.000 332 21280.75 473.40 43120.29 48087.95 2021-11-28 16:00:06.000 332 21280.79 473.40 43120.29 48088.08 2021-11-28 16:00:07.000 332 21280.79 473.39 43120.28 48088.02 2021-11-28 16:00:08.000 332 21280.80 473.37 43120.27 48088.02 2021-11-28 16:00:09.000 332 21280.76 473.36 43120.27 48088.06 2021-11-28 16:00:10.000 332 21280.79 473.42 43120.27 48088.05 2021-11-28 16:00:11.000 332 21280.79 473.41 43120.27 48087.94 2021-11-28 16:00:12.000 332 21280.77 473.42 43120.25 48087.97 2021-11-28 16:00:13.000 332 21280.82 473.43 43120.27 48088.14 2021-11-28 16:00:14.000 332 21280.84 473.42 43120.26 48088.04 2021-11-28 16:00:15.000 332 21280.85 473.43 43120.24 48087.94 2021-11-28 16:00:16.000 332 21280.87 473.44 43120.25 48088.04 2021-11-28 16:00:17.000 332 21280.89 473.44 43120.29 48088.07 2021-11-28 16:00:18.000 332 21280.93 473.44 43120.30 48088.08 2021-11-28 16:00:19.000 332 21280.94 473.44 43120.27 48088.07 2021-11-28 16:00:20.000 332 21280.95 473.45 43120.29 48088.07 2021-11-28 16:00:21.000 332 21280.96 473.42 43120.29 48088.09 2021-11-28 16:00:22.000 332 21280.98 473.41 43120.30 48088.14 2021-11-28 16:00:23.000 332 21280.99 473.41 43120.34 48088.15 2021-11-28 16:00:24.000 332 21281.00 473.41 43120.36 48088.20 2021-11-28 16:00:25.000 332 21280.98 473.40 43120.33 48088.19 2021-11-28 16:00:26.000 332 21280.99 473.39 43120.37 48088.24 2021-11-28 16:00:27.000 332 21280.99 473.37 43120.40 48088.23 2021-11-28 16:00:28.000 332 21280.98 473.41 43120.38 48088.23 2021-11-28 16:00:29.000 332 21280.97 473.42 43120.34 48088.09 2021-11-28 16:00:30.000 332 21280.95 473.41 43120.35 48088.13 2021-11-28 16:00:31.000 332 21280.95 473.41 43120.31 48088.25 2021-11-28 16:00:32.000 332 21280.91 473.42 43120.31 48088.19 2021-11-28 16:00:33.000 332 21280.94 473.39 43120.35 48088.11 2021-11-28 16:00:34.000 332 21280.95 473.41 43120.33 48088.15 2021-11-28 16:00:35.000 332 21280.92 473.40 43120.34 48088.16 2021-11-28 16:00:36.000 332 21280.94 473.38 43120.36 48088.11 2021-11-28 16:00:37.000 332 21280.94 473.40 43120.36 48088.09 2021-11-28 16:00:38.000 332 21280.92 473.41 43120.34 48088.22 2021-11-28 16:00:39.000 332 21280.93 473.41 43120.33 48088.17 2021-11-28 16:00:40.000 332 21280.96 473.42 43120.35 48088.05 2021-11-28 16:00:41.000 332 21280.95 473.42 43120.33 48088.11 2021-11-28 16:00:42.000 332 21280.96 473.44 43120.32 48088.14 2021-11-28 16:00:43.000 332 21280.94 473.47 43120.32 48088.15 2021-11-28 16:00:44.000 332 21280.95 473.49 43120.31 48088.12 2021-11-28 16:00:45.000 332 21280.96 473.51 43120.31 48088.17 2021-11-28 16:00:46.000 332 21280.96 473.48 43120.30 48088.13 2021-11-28 16:00:47.000 332 21280.94 473.51 43120.28 48088.21 2021-11-28 16:00:48.000 332 21280.97 473.49 43120.29 48088.18 2021-11-28 16:00:49.000 332 21280.94 473.52 43120.32 48088.13 2021-11-28 16:00:50.000 332 21280.96 473.52 43120.34 48088.16 2021-11-28 16:00:51.000 332 21280.95 473.52 43120.34 48088.13 2021-11-28 16:00:52.000 332 21280.95 473.50 43120.34 48088.15 2021-11-28 16:00:53.000 332 21280.96 473.48 43120.35 48088.18 2021-11-28 16:00:54.000 332 21280.96 473.48 43120.33 48088.09 2021-11-28 16:00:55.000 332 21281.00 473.47 43120.35 48088.13 2021-11-28 16:00:56.000 332 21280.99 473.45 43120.33 48088.28 2021-11-28 16:00:57.000 332 21281.01 473.42 43120.41 48088.24 2021-11-28 16:00:58.000 332 21281.02 473.36 43120.44 48088.16 2021-11-28 16:00:59.000 332 21281.08 473.31 43120.48 48088.29 2021-11-28 16:01:00.000 332 21281.13 473.30 43120.47 48088.33 2021-11-28 16:01:01.000 332 21281.16 473.31 43120.49 48088.40 2021-11-28 16:01:02.000 332 21281.23 473.29 43120.55 48088.39 2021-11-28 16:01:03.000 332 21281.25 473.30 43120.55 48088.53 2021-11-28 16:01:04.000 332 21281.30 473.27 43120.56 48088.54 2021-11-28 16:01:05.000 332 21281.34 473.23 43120.61 48088.59 2021-11-28 16:01:06.000 332 21281.38 473.24 43120.60 48088.59 2021-11-28 16:01:07.000 332 21281.38 473.25 43120.62 48088.65 2021-11-28 16:01:08.000 332 21281.36 473.22 43120.63 48088.61 2021-11-28 16:01:09.000 332 21281.38 473.22 43120.62 48088.67 2021-11-28 16:01:10.000 332 21281.42 473.19 43120.67 48088.66 2021-11-28 16:01:11.000 332 21281.45 473.19 43120.68 48088.68 2021-11-28 16:01:12.000 332 21281.44 473.20 43120.71 48088.67 2021-11-28 16:01:13.000 332 21281.46 473.18 43120.72 48088.75 2021-11-28 16:01:14.000 332 21281.41 473.16 43120.73 48088.75 2021-11-28 16:01:15.000 332 21281.41 473.12 43120.74 48088.77 2021-11-28 16:01:16.000 332 21281.40 473.10 43120.73 48088.76 2021-11-28 16:01:17.000 332 21281.38 473.08 43120.72 48088.76 2021-11-28 16:01:18.000 332 21281.35 473.05 43120.72 48088.71 2021-11-28 16:01:19.000 332 21281.35 473.04 43120.72 48088.65 2021-11-28 16:01:20.000 332 21281.34 473.04 43120.67 48088.65 2021-11-28 16:01:21.000 332 21281.34 473.04 43120.65 48088.65 2021-11-28 16:01:22.000 332 21281.33 473.03 43120.64 48088.66 2021-11-28 16:01:23.000 332 21281.29 473.07 43120.62 48088.61 2021-11-28 16:01:24.000 332 21281.30 473.06 43120.61 48088.61 2021-11-28 16:01:25.000 332 21281.29 473.05 43120.62 48088.46 2021-11-28 16:01:26.000 332 21281.29 473.02 43120.62 48088.51 2021-11-28 16:01:27.000 332 21281.28 473.03 43120.59 48088.51 2021-11-28 16:01:28.000 332 21281.29 473.03 43120.59 48088.51 2021-11-28 16:01:29.000 332 21281.29 473.04 43120.57 48088.53 2021-11-28 16:01:30.000 332 21281.31 473.02 43120.60 48088.56 2021-11-28 16:01:31.000 332 21281.31 473.03 43120.59 48088.54 2021-11-28 16:01:32.000 332 21281.31 473.05 43120.54 48088.54 2021-11-28 16:01:33.000 332 21281.35 473.01 43120.55 48088.55 2021-11-28 16:01:34.000 332 21281.33 473.02 43120.56 48088.57 2021-11-28 16:01:35.000 332 21281.34 473.00 43120.60 48088.55 2021-11-28 16:01:36.000 332 21281.31 472.97 43120.62 48088.50 2021-11-28 16:01:37.000 332 21281.29 472.97 43120.60 48088.50 2021-11-28 16:01:38.000 332 21281.31 472.95 43120.56 48088.53 2021-11-28 16:01:39.000 332 21281.32 472.95 43120.57 48088.62 2021-11-28 16:01:40.000 332 21281.32 472.93 43120.59 48088.59 2021-11-28 16:01:41.000 332 21281.33 472.92 43120.59 48088.45 2021-11-28 16:01:42.000 332 21281.32 472.93 43120.59 48088.48 2021-11-28 16:01:43.000 332 21281.32 472.92 43120.59 48088.52 2021-11-28 16:01:44.000 332 21281.34 472.91 43120.58 48088.54 2021-11-28 16:01:45.000 332 21281.31 472.97 43120.59 48088.55 2021-11-28 16:01:46.000 332 21281.29 473.05 43120.56 48088.54 2021-11-28 16:01:47.000 332 21281.29 473.09 43120.53 48088.52 2021-11-28 16:01:48.000 332 21281.27 473.12 43120.46 48088.50 2021-11-28 16:01:49.000 332 21281.27 473.12 43120.46 48088.45 2021-11-28 16:01:50.000 332 21281.27 473.12 43120.45 48088.41 2021-11-28 16:01:51.000 332 21281.31 473.13 43120.41 48088.35 2021-11-28 16:01:52.000 332 21281.38 473.12 43120.43 48088.35 2021-11-28 16:01:53.000 332 21281.41 473.08 43120.45 48088.42 2021-11-28 16:01:54.000 332 21281.42 473.04 43120.45 48088.51 2021-11-28 16:01:55.000 332 21281.45 473.06 43120.49 48088.54 2021-11-28 16:01:56.000 332 21281.46 473.11 43120.52 48088.56 2021-11-28 16:01:57.000 332 21281.48 473.12 43120.53 48088.51 2021-11-28 16:01:58.000 332 21281.49 473.14 43120.55 48088.57 2021-11-28 16:01:59.000 332 21281.48 473.15 43120.59 48088.60 2021-11-28 16:02:00.000 332 21281.48 473.16 43120.61 48088.58 2021-11-28 16:02:01.000 332 21281.51 473.17 43120.59 48088.59 2021-11-28 16:02:02.000 332 21281.50 473.20 43120.58 48088.66 2021-11-28 16:02:03.000 332 21281.51 473.20 43120.61 48088.66 2021-11-28 16:02:04.000 332 21281.54 473.21 43120.60 48088.64 2021-11-28 16:02:05.000 332 21281.54 473.23 43120.59 48088.66 2021-11-28 16:02:06.000 332 21281.54 473.23 43120.56 48088.63 2021-11-28 16:02:07.000 332 21281.57 473.27 43120.56 48088.66 2021-11-28 16:02:08.000 332 21281.60 473.29 43120.57 48088.63 2021-11-28 16:02:09.000 332 21281.62 473.28 43120.55 48088.62 2021-11-28 16:02:10.000 332 21281.60 473.29 43120.51 48088.64 2021-11-28 16:02:11.000 332 21281.62 473.25 43120.52 48088.62 2021-11-28 16:02:12.000 332 21281.61 473.24 43120.56 48088.66 2021-11-28 16:02:13.000 332 21281.60 473.23 43120.54 48088.63 2021-11-28 16:02:14.000 332 21281.61 473.23 43120.58 48088.62 2021-11-28 16:02:15.000 332 21281.64 473.22 43120.59 48088.63 2021-11-28 16:02:16.000 332 21281.68 473.21 43120.55 48088.65 2021-11-28 16:02:17.000 332 21281.67 473.22 43120.55 48088.66 2021-11-28 16:02:18.000 332 21281.65 473.22 43120.59 48088.72 2021-11-28 16:02:19.000 332 21281.63 473.24 43120.61 48088.70 2021-11-28 16:02:20.000 332 21281.60 473.28 43120.57 48088.69 2021-11-28 16:02:21.000 332 21281.65 473.32 43120.55 48088.66 2021-11-28 16:02:22.000 332 21281.62 473.36 43120.53 48088.69 2021-11-28 16:02:23.000 332 21281.60 473.36 43120.54 48088.60 2021-11-28 16:02:24.000 332 21281.59 473.38 43120.52 48088.61 2021-11-28 16:02:25.000 332 21281.58 473.37 43120.49 48088.55 2021-11-28 16:02:26.000 332 21281.59 473.36 43120.48 48088.56 2021-11-28 16:02:27.000 332 21281.61 473.34 43120.47 48088.57 2021-11-28 16:02:28.000 332 21281.61 473.33 43120.51 48088.57 2021-11-28 16:02:29.000 332 21281.58 473.34 43120.51 48088.59 2021-11-28 16:02:30.000 332 21281.56 473.36 43120.49 48088.60 2021-11-28 16:02:31.000 332 21281.57 473.40 43120.50 48088.61 2021-11-28 16:02:32.000 332 21281.57 473.39 43120.50 48088.62 2021-11-28 16:02:33.000 332 21281.57 473.36 43120.49 48088.56 2021-11-28 16:02:34.000 332 21281.57 473.35 43120.51 48088.57 2021-11-28 16:02:35.000 332 21281.59 473.30 43120.54 48088.63 2021-11-28 16:02:36.000 332 21281.59 473.30 43120.57 48088.60 2021-11-28 16:02:37.000 332 21281.58 473.30 43120.63 48088.65 2021-11-28 16:02:38.000 332 21281.62 473.29 43120.62 48088.71 2021-11-28 16:02:39.000 332 21281.64 473.28 43120.67 48088.78 2021-11-28 16:02:40.000 332 21281.67 473.30 43120.69 48088.76 2021-11-28 16:02:41.000 332 21281.68 473.31 43120.72 48088.81 2021-11-28 16:02:42.000 332 21281.71 473.33 43120.72 48088.83 2021-11-28 16:02:43.000 332 21281.73 473.36 43120.73 48088.80 2021-11-28 16:02:44.000 332 21281.74 473.36 43120.74 48088.82 2021-11-28 16:02:45.000 332 21281.75 473.36 43120.72 48088.91 2021-11-28 16:02:46.000 332 21281.75 473.37 43120.71 48088.86 2021-11-28 16:02:47.000 332 21281.74 473.39 43120.72 48088.86 2021-11-28 16:02:48.000 332 21281.72 473.40 43120.71 48088.84 2021-11-28 16:02:49.000 332 21281.74 473.39 43120.72 48088.86 2021-11-28 16:02:50.000 332 21281.73 473.37 43120.73 48088.86 2021-11-28 16:02:51.000 332 21281.73 473.39 43120.72 48088.82 2021-11-28 16:02:52.000 332 21281.73 473.40 43120.70 48088.83 2021-11-28 16:02:53.000 332 21281.71 473.45 43120.67 48088.82 2021-11-28 16:02:54.000 332 21281.70 473.44 43120.68 48088.83 2021-11-28 16:02:55.000 332 21281.66 473.50 43120.63 48088.78 2021-11-28 16:02:56.000 332 21281.64 473.50 43120.62 48088.79 2021-11-28 16:02:57.000 332 21281.65 473.50 43120.60 48088.74 2021-11-28 16:02:58.000 332 21281.61 473.56 43120.52 48088.70 2021-11-28 16:02:59.000 332 21281.61 473.61 43120.50 48088.69 2021-11-28 16:03:00.000 332 21281.59 473.62 43120.48 48088.63 2021-11-28 16:03:01.000 332 21281.61 473.63 43120.48 48088.61 2021-11-28 16:03:02.000 332 21281.62 473.63 43120.45 48088.60 2021-11-28 16:03:03.000 332 21281.62 473.63 43120.43 48088.56 2021-11-28 16:03:04.000 332 21281.61 473.65 43120.44 48088.58 2021-11-28 16:03:05.000 332 21281.62 473.67 43120.43 48088.57 2021-11-28 16:03:06.000 332 21281.59 473.67 43120.42 48088.52 2021-11-28 16:03:07.000 332 21281.55 473.69 43120.38 48088.53 2021-11-28 16:03:08.000 332 21281.53 473.73 43120.36 48088.51 2021-11-28 16:03:09.000 332 21281.52 473.74 43120.32 48088.47 2021-11-28 16:03:10.000 332 21281.51 473.76 43120.31 48088.42 2021-11-28 16:03:11.000 332 21281.52 473.78 43120.29 48088.46 2021-11-28 16:03:12.000 332 21281.51 473.81 43120.30 48088.43 2021-11-28 16:03:13.000 332 21281.49 473.82 43120.32 48088.37 2021-11-28 16:03:14.000 332 21281.49 473.84 43120.33 48088.35 2021-11-28 16:03:15.000 332 21281.48 473.86 43120.29 48088.36 2021-11-28 16:03:16.000 332 21281.46 473.88 43120.28 48088.33 2021-11-28 16:03:17.000 332 21281.45 473.90 43120.25 48088.35 2021-11-28 16:03:18.000 332 21281.48 473.90 43120.25 48088.33 2021-11-28 16:03:19.000 332 21281.46 473.91 43120.27 48088.34 2021-11-28 16:03:20.000 332 21281.44 473.90 43120.27 48088.35 2021-11-28 16:03:21.000 332 21281.44 473.87 43120.31 48088.39 2021-11-28 16:03:22.000 332 21281.47 473.87 43120.34 48088.38 2021-11-28 16:03:23.000 332 21281.47 473.89 43120.31 48088.30 2021-11-28 16:03:24.000 332 21281.44 473.95 43120.33 48088.35 2021-11-28 16:03:25.000 332 21281.48 473.92 43120.32 48088.35 2021-11-28 16:03:26.000 332 21281.49 473.91 43120.30 48088.36 2021-11-28 16:03:27.000 332 21281.49 473.91 43120.31 48088.40 2021-11-28 16:03:28.000 332 21281.49 473.89 43120.33 48088.41 2021-11-28 16:03:29.000 332 21281.49 473.88 43120.34 48088.34 2021-11-28 16:03:30.000 332 21281.51 473.85 43120.34 48088.42 2021-11-28 16:03:31.000 332 21281.50 473.86 43120.41 48088.40 2021-11-28 16:03:32.000 332 21281.53 473.83 43120.43 48088.44 2021-11-28 16:03:33.000 332 21281.54 473.84 43120.41 48088.49 2021-11-28 16:03:34.000 332 21281.50 473.85 43120.40 48088.48 2021-11-28 16:03:35.000 332 21281.47 473.83 43120.44 48088.49 2021-11-28 16:03:36.000 332 21281.45 473.80 43120.46 48088.53 2021-11-28 16:03:37.000 332 21281.43 473.77 43120.47 48088.51 2021-11-28 16:03:38.000 332 21281.40 473.77 43120.45 48088.54 2021-11-28 16:03:39.000 332 21281.43 473.74 43120.47 48088.53 2021-11-28 16:03:40.000 332 21281.42 473.71 43120.49 48088.50 2021-11-28 16:03:41.000 332 21281.40 473.67 43120.52 48088.55 2021-11-28 16:03:42.000 332 21281.39 473.63 43120.60 48088.54 2021-11-28 16:03:43.000 332 21281.40 473.58 43120.62 48088.58 2021-11-28 16:03:44.000 332 21281.38 473.59 43120.62 48088.59 2021-11-28 16:03:45.000 332 21281.37 473.56 43120.62 48088.59 2021-11-28 16:03:46.000 332 21281.37 473.59 43120.62 48088.62 2021-11-28 16:03:47.000 332 21281.37 473.59 43120.61 48088.60 2021-11-28 16:03:48.000 332 21281.38 473.58 43120.59 48088.60 2021-11-28 16:03:49.000 332 21281.38 473.59 43120.59 48088.56 2021-11-28 16:03:50.000 332 21281.38 473.58 43120.60 48088.58 2021-11-28 16:03:51.000 332 21281.37 473.56 43120.63 48088.61 2021-11-28 16:03:52.000 332 21281.39 473.53 43120.64 48088.62 2021-11-28 16:03:53.000 332 21281.44 473.52 43120.64 48088.63 2021-11-28 16:03:54.000 332 21281.47 473.48 43120.69 48088.69 2021-11-28 16:03:55.000 332 21281.46 473.47 43120.72 48088.69 2021-11-28 16:03:56.000 332 21281.48 473.43 43120.75 48088.75 2021-11-28 16:03:57.000 332 21281.49 473.38 43120.77 48088.81 2021-11-28 16:03:58.000 332 21281.50 473.29 43120.85 48088.86 2021-11-28 16:03:59.000 332 21281.52 473.24 43120.86 48088.82 2021-11-28 16:04:00.000 332 21281.55 473.19 43120.91 48088.92 2021-11-28 16:04:01.000 332 21281.53 473.16 43120.97 48088.97 2021-11-28 16:04:02.000 332 21281.49 473.14 43120.98 48088.96 2021-11-28 16:04:03.000 332 21281.47 473.11 43120.99 48089.02 2021-11-28 16:04:04.000 332 21281.43 473.10 43121.00 48088.98 2021-11-28 16:04:05.000 332 21281.44 473.08 43120.99 48088.95 2021-11-28 16:04:06.000 332 21281.43 473.08 43120.97 48088.95 2021-11-28 16:04:07.000 332 21281.40 473.04 43120.94 48088.92 2021-11-28 16:04:08.000 332 21281.39 473.01 43120.92 48088.91 2021-11-28 16:04:09.000 332 21281.40 473.01 43120.95 48088.92 2021-11-28 16:04:10.000 332 21281.42 472.98 43120.93 48088.90 2021-11-28 16:04:11.000 332 21281.43 472.93 43120.94 48088.94 2021-11-28 16:04:12.000 332 21281.43 472.93 43120.94 48088.93 2021-11-28 16:04:13.000 332 21281.43 472.94 43120.93 48088.90 2021-11-28 16:04:14.000 332 21281.46 472.95 43120.90 48088.90 2021-11-28 16:04:15.000 332 21281.43 472.92 43120.89 48088.87 2021-11-28 16:04:16.000 332 21281.40 472.93 43120.85 48088.84 2021-11-28 16:04:17.000 332 21281.40 472.92 43120.83 48088.87 2021-11-28 16:04:18.000 332 21281.43 472.90 43120.82 48088.81 2021-11-28 16:04:19.000 332 21281.44 472.86 43120.86 48088.80 2021-11-28 16:04:20.000 332 21281.44 472.84 43120.84 48088.78 2021-11-28 16:04:21.000 332 21281.44 472.82 43120.85 48088.77 2021-11-28 16:04:22.000 332 21281.45 472.81 43120.86 48088.77 2021-11-28 16:04:23.000 332 21281.41 472.81 43120.84 48088.80 2021-11-28 16:04:24.000 332 21281.42 472.79 43120.83 48088.78 2021-11-28 16:04:25.000 332 21281.38 472.78 43120.81 48088.74 2021-11-28 16:04:26.000 332 21281.33 472.78 43120.83 48088.75 2021-11-28 16:04:27.000 332 21281.32 472.76 43120.83 48088.73 2021-11-28 16:04:28.000 332 21281.33 472.75 43120.84 48088.71 2021-11-28 16:04:29.000 332 21281.28 472.76 43120.80 48088.73 2021-11-28 16:04:30.000 332 21281.29 472.74 43120.80 48088.72 2021-11-28 16:04:31.000 332 21281.33 472.69 43120.84 48088.79 2021-11-28 16:04:32.000 332 21281.36 472.67 43120.81 48088.76 2021-11-28 16:04:33.000 332 21281.33 472.68 43120.82 48088.73 2021-11-28 16:04:34.000 332 21281.31 472.70 43120.81 48088.75 2021-11-28 16:04:35.000 332 21281.36 472.69 43120.81 48088.76 2021-11-28 16:04:36.000 332 21281.40 472.67 43120.81 48088.77 2021-11-28 16:04:37.000 332 21281.41 472.69 43120.83 48088.79 2021-11-28 16:04:38.000 332 21281.45 472.69 43120.83 48088.80 2021-11-28 16:04:39.000 332 21281.47 472.68 43120.84 48088.78 2021-11-28 16:04:40.000 332 21281.46 472.69 43120.81 48088.82 2021-11-28 16:04:41.000 332 21281.49 472.70 43120.82 48088.84 2021-11-28 16:04:42.000 332 21281.53 472.70 43120.79 48088.79 2021-11-28 16:04:43.000 332 21281.56 472.65 43120.82 48088.77 2021-11-28 16:04:44.000 332 21281.57 472.65 43120.83 48088.84 2021-11-28 16:04:45.000 332 21281.58 472.63 43120.86 48088.87 2021-11-28 16:04:46.000 332 21281.58 472.61 43120.91 48088.88 2021-11-28 16:04:47.000 332 21281.57 472.64 43120.91 48088.93 2021-11-28 16:04:48.000 332 21281.59 472.64 43120.90 48088.93 2021-11-28 16:04:49.000 332 21281.56 472.65 43120.92 48088.95 2021-11-28 16:04:50.000 332 21281.56 472.66 43120.94 48088.97 2021-11-28 16:04:51.000 332 21281.57 472.67 43120.97 48088.99 2021-11-28 16:04:52.000 332 21281.55 472.69 43120.97 48088.99 2021-11-28 16:04:53.000 332 21281.53 472.79 43120.93 48088.94 2021-11-28 16:04:54.000 332 21281.55 472.80 43120.93 48088.95 2021-11-28 16:04:55.000 332 21281.53 472.80 43120.91 48088.96 2021-11-28 16:04:56.000 332 21281.58 472.84 43120.91 48088.95 2021-11-28 16:04:57.000 332 21281.58 472.88 43120.86 48088.90 2021-11-28 16:04:58.000 332 21281.55 472.91 43120.81 48088.91 2021-11-28 16:04:59.000 332 21281.55 472.95 43120.81 48088.87 2021-11-28 16:05:00.000 332 21281.58 472.97 43120.79 48088.79 2021-11-28 16:05:01.000 332 21281.56 473.01 43120.79 48088.81 2021-11-28 16:05:02.000 332 21281.53 473.03 43120.75 48088.78 2021-11-28 16:05:03.000 332 21281.52 473.04 43120.70 48088.73 2021-11-28 16:05:04.000 332 21281.49 473.06 43120.66 48088.74 2021-11-28 16:05:05.000 332 21281.48 473.11 43120.66 48088.77 2021-11-28 16:05:06.000 332 21281.48 473.12 43120.65 48088.72 2021-11-28 16:05:07.000 332 21281.48 473.12 43120.63 48088.68 2021-11-28 16:05:08.000 332 21281.43 473.14 43120.63 48088.69 2021-11-28 16:05:09.000 332 21281.36 473.18 43120.60 48088.63 2021-11-28 16:05:10.000 332 21281.31 473.24 43120.57 48088.58 2021-11-28 16:05:11.000 332 21281.25 473.27 43120.53 48088.52 2021-11-28 16:05:12.000 332 21281.17 473.32 43120.47 48088.44 2021-11-28 16:05:13.000 332 21281.13 473.33 43120.42 48088.39 2021-11-28 16:05:14.000 332 21281.09 473.30 43120.38 48088.33 2021-11-28 16:05:15.000 332 21281.04 473.29 43120.37 48088.33 2021-11-28 16:05:16.000 332 21281.04 473.29 43120.34 48088.20 2021-11-28 16:05:17.000 332 21281.05 473.30 43120.28 48088.22 2021-11-28 16:05:18.000 332 21281.04 473.28 43120.25 48088.16 2021-11-28 16:05:19.000 332 21281.03 473.26 43120.27 48088.18 2021-11-28 16:05:20.000 332 21281.04 473.24 43120.21 48088.11 2021-11-28 16:05:21.000 332 21281.02 473.18 43120.25 48088.14 2021-11-28 16:05:22.000 332 21281.04 473.14 43120.24 48088.16 2021-11-28 16:05:23.000 332 21281.04 473.12 43120.23 48088.15 2021-11-28 16:05:24.000 332 21281.04 473.07 43120.26 48088.17 2021-11-28 16:05:25.000 332 21281.11 473.01 43120.24 48088.12 2021-11-28 16:05:26.000 332 21281.12 472.97 43120.24 48088.16 2021-11-28 16:05:27.000 332 21281.11 472.90 43120.27 48088.18 2021-11-28 16:05:28.000 332 21281.13 472.85 43120.27 48088.19 2021-11-28 16:05:29.000 332 21281.13 472.80 43120.31 48088.21 2021-11-28 16:05:30.000 332 21281.15 472.73 43120.33 48088.27 2021-11-28 16:05:31.000 332 21281.15 472.70 43120.36 48088.21 2021-11-28 16:05:32.000 332 21281.17 472.71 43120.32 48088.26 2021-11-28 16:05:33.000 332 21281.20 472.66 43120.37 48088.32 2021-11-28 16:05:34.000 332 21281.22 472.59 43120.39 48088.32 2021-11-28 16:05:35.000 332 21281.25 472.56 43120.39 48088.33 2021-11-28 16:05:36.000 332 21281.31 472.54 43120.38 48088.35 2021-11-28 16:05:37.000 332 21281.32 472.51 43120.35 48088.34 2021-11-28 16:05:38.000 332 21281.30 472.52 43120.34 48088.34 2021-11-28 16:05:39.000 332 21281.32 472.50 43120.36 48088.35 2021-11-28 16:05:40.000 332 21281.33 472.49 43120.36 48088.40 2021-11-28 16:05:41.000 332 21281.36 472.48 43120.38 48088.40 2021-11-28 16:05:42.000 332 21281.38 472.51 43120.35 48088.36 2021-11-28 16:05:43.000 332 21281.40 472.54 43120.35 48088.37 2021-11-28 16:05:44.000 332 21281.42 472.54 43120.31 48088.37 2021-11-28 16:05:45.000 332 21281.46 472.56 43120.31 48088.37 2021-11-28 16:05:46.000 332 21281.53 472.54 43120.27 48088.36 2021-11-28 16:05:47.000 332 21281.52 472.54 43120.26 48088.34 2021-11-28 16:05:48.000 332 21281.55 472.54 43120.31 48088.37 2021-11-28 16:05:49.000 332 21281.60 472.54 43120.30 48088.37 2021-11-28 16:05:50.000 332 21281.62 472.51 43120.28 48088.43 2021-11-28 16:05:51.000 332 21281.60 472.49 43120.28 48088.43 2021-11-28 16:05:52.000 332 21281.64 472.46 43120.31 48088.44 2021-11-28 16:05:53.000 332 21281.68 472.43 43120.31 48088.40 2021-11-28 16:05:54.000 332 21281.69 472.40 43120.32 48088.48 2021-11-28 16:05:55.000 332 21281.74 472.36 43120.35 48088.48 2021-11-28 16:05:56.000 332 21281.77 472.35 43120.42 48088.52 2021-11-28 16:05:57.000 332 21281.82 472.32 43120.44 48088.54 2021-11-28 16:05:58.000 332 21281.85 472.31 43120.41 48088.61 2021-11-28 16:05:59.000 332 21281.88 472.31 43120.41 48088.64 2021-11-28 16:06:00.000 332 21281.90 472.27 43120.45 48088.64 2021-11-28 16:06:01.000 332 21281.90 472.23 43120.42 48088.66 2021-11-28 16:06:02.000 332 21281.90 472.20 43120.44 48088.68 2021-11-28 16:06:03.000 332 21281.94 472.18 43120.47 48088.67 2021-11-28 16:06:04.000 332 21281.92 472.21 43120.45 48088.70 2021-11-28 16:06:05.000 332 21281.97 472.22 43120.47 48088.70 2021-11-28 16:06:06.000 332 21282.01 472.20 43120.47 48088.70 2021-11-28 16:06:07.000 332 21282.03 472.19 43120.45 48088.72 2021-11-28 16:06:08.000 332 21282.03 472.19 43120.46 48088.73 2021-11-28 16:06:09.000 332 21282.02 472.17 43120.47 48088.72 2021-11-28 16:06:10.000 332 21282.03 472.16 43120.45 48088.72 2021-11-28 16:06:11.000 332 21282.05 472.18 43120.49 48088.72 2021-11-28 16:06:12.000 332 21282.04 472.22 43120.46 48088.74 2021-11-28 16:06:13.000 332 21282.07 472.26 43120.44 48088.74 2021-11-28 16:06:14.000 332 21282.07 472.25 43120.42 48088.73 2021-11-28 16:06:15.000 332 21282.09 472.23 43120.41 48088.70 2021-11-28 16:06:16.000 332 21282.12 472.24 43120.39 48088.72 2021-11-28 16:06:17.000 332 21282.12 472.24 43120.41 48088.68 2021-11-28 16:06:18.000 332 21282.12 472.26 43120.38 48088.77 2021-11-28 16:06:19.000 332 21282.10 472.26 43120.38 48088.69 2021-11-28 16:06:20.000 332 21282.09 472.25 43120.37 48088.71 2021-11-28 16:06:21.000 332 21282.10 472.25 43120.35 48088.67 2021-11-28 16:06:22.000 332 21282.11 472.26 43120.36 48088.71 2021-11-28 16:06:23.000 332 21282.15 472.23 43120.38 48088.68 2021-11-28 16:06:24.000 332 21282.15 472.26 43120.34 48088.72 2021-11-28 16:06:25.000 332 21282.14 472.26 43120.34 48088.70 2021-11-28 16:06:26.000 332 21282.17 472.26 43120.32 48088.68 2021-11-28 16:06:27.000 332 21282.13 472.30 43120.35 48088.68 2021-11-28 16:06:28.000 332 21282.13 472.30 43120.29 48088.68 2021-11-28 16:06:29.000 332 21282.14 472.30 43120.26 48088.61 2021-11-28 16:06:30.000 332 21282.12 472.32 43120.27 48088.61 2021-11-28 16:06:31.000 332 21282.14 472.31 43120.25 48088.57 2021-11-28 16:06:32.000 332 21282.17 472.33 43120.21 48088.62 2021-11-28 16:06:33.000 332 21282.17 472.32 43120.22 48088.60 2021-11-28 16:06:34.000 332 21282.19 472.31 43120.20 48088.57 2021-11-28 16:06:35.000 332 21282.20 472.30 43120.20 48088.63 2021-11-28 16:06:36.000 332 21282.22 472.28 43120.22 48088.62 2021-11-28 16:06:37.000 332 21282.21 472.23 43120.23 48088.58 2021-11-28 16:06:38.000 332 21282.18 472.24 43120.23 48088.58 2021-11-28 16:06:39.000 332 21282.16 472.28 43120.19 48088.59 2021-11-28 16:06:40.000 332 21282.15 472.32 43120.22 48088.56 2021-11-28 16:06:41.000 332 21282.18 472.29 43120.20 48088.54 2021-11-28 16:06:42.000 332 21282.18 472.26 43120.19 48088.59 2021-11-28 16:06:43.000 332 21282.18 472.23 43120.19 48088.56 2021-11-28 16:06:44.000 332 21282.21 472.18 43120.18 48088.60 2021-11-28 16:06:45.000 332 21282.22 472.16 43120.18 48088.57 2021-11-28 16:06:46.000 332 21282.20 472.16 43120.18 48088.57 2021-11-28 16:06:47.000 332 21282.23 472.13 43120.17 48088.56 2021-11-28 16:06:48.000 332 21282.28 472.11 43120.17 48088.56 2021-11-28 16:06:49.000 332 21282.34 472.04 43120.21 48088.65 2021-11-28 16:06:50.000 332 21282.36 472.00 43120.20 48088.60 2021-11-28 16:06:51.000 332 21282.39 471.97 43120.19 48088.69 2021-11-28 16:06:52.000 332 21282.44 471.95 43120.20 48088.65 2021-11-28 16:06:53.000 332 21282.47 471.92 43120.22 48088.69 2021-11-28 16:06:54.000 332 21282.53 471.88 43120.23 48088.73 2021-11-28 16:06:55.000 332 21282.61 471.85 43120.23 48088.75 2021-11-28 16:06:56.000 332 21282.61 471.87 43120.21 48088.76 2021-11-28 16:06:57.000 332 21282.62 471.84 43120.26 48088.87 2021-11-28 16:06:58.000 332 21282.68 471.84 43120.25 48088.87 2021-11-28 16:06:59.000 332 21282.73 471.85 43120.21 48088.86 2021-11-28 16:07:00.000 332 21282.75 471.86 43120.23 48088.88 2021-11-28 16:07:01.000 332 21282.82 471.85 43120.22 48088.88 2021-11-28 16:07:02.000 332 21282.87 471.82 43120.25 48088.89 2021-11-28 16:07:03.000 332 21282.90 471.83 43120.21 48088.90 2021-11-28 16:07:04.000 332 21282.95 471.81 43120.17 48088.94 2021-11-28 16:07:05.000 332 21282.97 471.78 43120.18 48088.93 2021-11-28 16:07:06.000 332 21283.02 471.74 43120.20 48088.93 2021-11-28 16:07:07.000 332 21283.03 471.70 43120.18 48088.94 2021-11-28 16:07:08.000 332 21283.05 471.65 43120.20 48088.96 2021-11-28 16:07:09.000 332 21283.04 471.60 43120.20 48088.95 2021-11-28 16:07:10.000 332 21283.07 471.57 43120.20 48088.97 2021-11-28 16:07:11.000 332 21283.12 471.54 43120.22 48089.03 2021-11-28 16:07:12.000 332 21283.13 471.52 43120.20 48089.03 2021-11-28 16:07:13.000 332 21283.14 471.50 43120.18 48088.97 2021-11-28 16:07:14.000 332 21283.18 471.49 43120.19 48088.98 2021-11-28 16:07:15.000 332 21283.20 471.48 43120.20 48089.01 2021-11-28 16:07:16.000 332 21283.21 471.51 43120.14 48088.98 2021-11-28 16:07:17.000 332 21283.21 471.51 43120.14 48088.97 2021-11-28 16:07:18.000 332 21283.23 471.49 43120.14 48089.00 2021-11-28 16:07:19.000 332 21283.26 471.49 43120.10 48088.94 2021-11-28 16:07:20.000 332 21283.30 471.50 43120.10 48088.96 2021-11-28 16:07:21.000 332 21283.33 471.50 43120.05 48088.95 2021-11-28 16:07:22.000 332 21283.32 471.53 43120.04 48089.00 2021-11-28 16:07:23.000 332 21283.31 471.55 43120.05 48088.96 2021-11-28 16:07:24.000 332 21283.33 471.58 43120.01 48088.88 2021-11-28 16:07:25.000 332 21283.37 471.58 43119.98 48088.89 2021-11-28 16:07:26.000 332 21283.37 471.58 43119.98 48088.87 2021-11-28 16:07:27.000 332 21283.34 471.60 43119.97 48088.85 2021-11-28 16:07:28.000 332 21283.33 471.60 43119.90 48088.86 2021-11-28 16:07:29.000 332 21283.34 471.60 43119.90 48088.83 2021-11-28 16:07:30.000 332 21283.30 471.63 43119.87 48088.83 2021-11-28 16:07:31.000 332 21283.30 471.66 43119.87 48088.79 2021-11-28 16:07:32.000 332 21283.33 471.63 43119.85 48088.79 2021-11-28 16:07:33.000 332 21283.36 471.62 43119.84 48088.79 2021-11-28 16:07:34.000 332 21283.38 471.57 43119.85 48088.75 2021-11-28 16:07:35.000 332 21283.40 471.58 43119.87 48088.76 2021-11-28 16:07:36.000 332 21283.45 471.58 43119.85 48088.83 2021-11-28 16:07:37.000 332 21283.47 471.59 43119.81 48088.82 2021-11-28 16:07:38.000 332 21283.52 471.60 43119.82 48088.81 2021-11-28 16:07:39.000 332 21283.56 471.61 43119.78 48088.87 2021-11-28 16:07:40.000 332 21283.62 471.64 43119.77 48088.87 2021-11-28 16:07:41.000 332 21283.67 471.63 43119.82 48088.90 2021-11-28 16:07:42.000 332 21283.71 471.65 43119.82 48088.86 2021-11-28 16:07:43.000 332 21283.76 471.62 43119.77 48088.89 2021-11-28 16:07:44.000 332 21283.77 471.63 43119.78 48088.91 2021-11-28 16:07:45.000 332 21283.78 471.63 43119.81 48088.95 2021-11-28 16:07:46.000 332 21283.84 471.61 43119.81 48089.01 2021-11-28 16:07:47.000 332 21283.89 471.60 43119.80 48088.98 2021-11-28 16:07:48.000 332 21283.90 471.61 43119.81 48089.03 2021-11-28 16:07:49.000 332 21283.93 471.62 43119.84 48089.04 2021-11-28 16:07:50.000 332 21283.91 471.64 43119.82 48089.03 2021-11-28 16:07:51.000 332 21283.94 471.65 43119.84 48089.07 2021-11-28 16:07:52.000 332 21283.96 471.68 43119.81 48088.98 2021-11-28 16:07:53.000 332 21283.99 471.70 43119.80 48089.00 2021-11-28 16:07:54.000 332 21284.01 471.69 43119.77 48089.04 2021-11-28 16:07:55.000 332 21284.04 471.70 43119.77 48089.02 2021-11-28 16:07:56.000 332 21284.03 471.68 43119.75 48089.02 2021-11-28 16:07:57.000 332 21284.08 471.67 43119.80 48089.07 2021-11-28 16:07:58.000 332 21284.11 471.66 43119.84 48089.08 2021-11-28 16:07:59.000 332 21284.15 471.69 43119.84 48089.10 2021-11-28 16:08:00.000 332 21284.21 471.68 43119.82 48089.12 2021-11-28 16:08:01.000 332 21284.23 471.66 43119.83 48089.17 2021-11-28 16:08:02.000 332 21284.26 471.64 43119.87 48089.16 2021-11-28 16:08:03.000 332 21284.29 471.63 43119.88 48089.15 2021-11-28 16:08:04.000 332 21284.31 471.63 43119.88 48089.20 2021-11-28 16:08:05.000 332 21284.31 471.65 43119.87 48089.21 2021-11-28 16:08:06.000 332 21284.33 471.70 43119.84 48089.22 2021-11-28 16:08:07.000 332 21284.32 471.75 43119.80 48089.18 2021-11-28 16:08:08.000 332 21284.34 471.78 43119.79 48089.21 2021-11-28 16:08:09.000 332 21284.34 471.82 43119.76 48089.20 2021-11-28 16:08:10.000 332 21284.37 471.85 43119.75 48089.12 2021-11-28 16:08:11.000 332 21284.38 471.90 43119.71 48089.16 2021-11-28 16:08:12.000 332 21284.37 471.92 43119.67 48089.12 2021-11-28 16:08:13.000 332 21284.38 471.89 43119.70 48089.16 2021-11-28 16:08:14.000 332 21284.41 471.90 43119.72 48089.13 2021-11-28 16:08:15.000 332 21284.43 471.89 43119.73 48089.15 2021-11-28 16:08:16.000 332 21284.45 471.90 43119.72 48089.17 2021-11-28 16:08:17.000 332 21284.47 471.87 43119.79 48089.20 2021-11-28 16:08:18.000 332 21284.49 471.88 43119.79 48089.17 2021-11-28 16:08:19.000 332 21284.53 471.91 43119.80 48089.22 2021-11-28 16:08:20.000 332 21284.53 471.93 43119.79 48089.25 2021-11-28 16:08:21.000 332 21284.54 471.92 43119.78 48089.24 2021-11-28 16:08:22.000 332 21284.57 471.90 43119.82 48089.27 2021-11-28 16:08:23.000 332 21284.61 471.89 43119.87 48089.25 2021-11-28 16:08:24.000 332 21284.62 471.89 43119.87 48089.35 2021-11-28 16:08:25.000 332 21284.65 471.87 43119.90 48089.35 2021-11-28 16:08:26.000 332 21284.67 471.85 43119.90 48089.38 2021-11-28 16:08:27.000 332 21284.65 471.89 43119.90 48089.38 2021-11-28 16:08:28.000 332 21284.66 471.89 43119.90 48089.42 2021-11-28 16:08:29.000 332 21284.68 471.88 43119.90 48089.42 2021-11-28 16:08:30.000 332 21284.69 471.86 43119.88 48089.37 2021-11-28 16:08:31.000 332 21284.71 471.86 43119.89 48089.43 2021-11-28 16:08:32.000 332 21284.71 471.88 43119.92 48089.48 2021-11-28 16:08:33.000 332 21284.72 471.86 43119.95 48089.47 2021-11-28 16:08:34.000 332 21284.73 471.88 43119.98 48089.51 2021-11-28 16:08:35.000 332 21284.73 471.93 43119.97 48089.51 2021-11-28 16:08:36.000 332 21284.75 471.95 43119.96 48089.53 2021-11-28 16:08:37.000 332 21284.80 471.98 43119.91 48089.53 2021-11-28 16:08:38.000 332 21284.84 471.99 43119.92 48089.53 2021-11-28 16:08:39.000 332 21284.87 472.01 43119.90 48089.53 2021-11-28 16:08:40.000 332 21284.88 472.02 43119.92 48089.51 2021-11-28 16:08:41.000 332 21284.94 472.01 43119.89 48089.54 2021-11-28 16:08:42.000 332 21285.00 472.02 43119.91 48089.51 2021-11-28 16:08:43.000 332 21285.00 472.04 43119.90 48089.53 2021-11-28 16:08:44.000 332 21285.01 472.08 43119.89 48089.54 2021-11-28 16:08:45.000 332 21285.03 472.10 43119.88 48089.55 2021-11-28 16:08:46.000 332 21285.02 472.15 43119.87 48089.54 2021-11-28 16:08:47.000 332 21285.02 472.18 43119.85 48089.58 2021-11-28 16:08:48.000 332 21285.04 472.22 43119.88 48089.60 2021-11-28 16:08:49.000 332 21285.05 472.24 43119.88 48089.60 2021-11-28 16:08:50.000 332 21285.05 472.25 43119.88 48089.60 2021-11-28 16:08:51.000 332 21285.04 472.25 43119.87 48089.56 2021-11-28 16:08:52.000 332 21285.01 472.24 43119.86 48089.57 2021-11-28 16:08:53.000 332 21285.01 472.22 43119.89 48089.55 2021-11-28 16:08:54.000 332 21285.01 472.24 43119.90 48089.55 2021-11-28 16:08:55.000 332 21285.04 472.26 43119.90 48089.58 2021-11-28 16:08:56.000 332 21285.05 472.24 43119.90 48089.55 2021-11-28 16:08:57.000 332 21285.08 472.27 43119.90 48089.56 2021-11-28 16:08:58.000 332 21285.06 472.31 43119.87 48089.61 2021-11-28 16:08:59.000 332 21285.09 472.32 43119.88 48089.61 2021-11-28 16:09:00.000 332 21285.12 472.34 43119.87 48089.62 2021-11-28 16:09:01.000 332 21285.10 472.37 43119.89 48089.61 2021-11-28 16:09:02.000 332 21285.05 472.42 43119.90 48089.63 2021-11-28 16:09:03.000 332 21285.04 472.45 43119.88 48089.59 2021-11-28 16:09:04.000 332 21285.05 472.50 43119.84 48089.56 2021-11-28 16:09:05.000 332 21285.06 472.55 43119.80 48089.55 2021-11-28 16:09:06.000 332 21285.05 472.59 43119.78 48089.53 2021-11-28 16:09:07.000 332 21285.10 472.56 43119.81 48089.53 2021-11-28 16:09:08.000 332 21285.10 472.56 43119.85 48089.54 2021-11-28 16:09:09.000 332 21285.15 472.58 43119.87 48089.58 2021-11-28 16:09:10.000 332 21285.16 472.62 43119.84 48089.57 2021-11-28 16:09:11.000 332 21285.17 472.67 43119.84 48089.56 2021-11-28 16:09:12.000 332 21285.14 472.69 43119.82 48089.58 2021-11-28 16:09:13.000 332 21285.18 472.67 43119.81 48089.57 2021-11-28 16:09:14.000 332 21285.20 472.71 43119.83 48089.64 2021-11-28 16:09:15.000 332 21285.18 472.72 43119.81 48089.63 2021-11-28 16:09:16.000 332 21285.20 472.73 43119.82 48089.60 2021-11-28 16:09:17.000 332 21285.20 472.75 43119.83 48089.59 2021-11-28 16:09:18.000 332 21285.17 472.79 43119.78 48089.57 2021-11-28 16:09:19.000 332 21285.14 472.87 43119.73 48089.58 2021-11-28 16:09:20.000 332 21285.13 472.90 43119.71 48089.48 2021-11-28 16:09:21.000 332 21285.14 472.88 43119.68 48089.45 2021-11-28 16:09:22.000 332 21285.13 472.81 43119.70 48089.41 2021-11-28 16:09:23.000 332 21285.11 472.75 43119.71 48089.43 2021-11-28 16:09:24.000 332 21285.11 472.74 43119.71 48089.48 2021-11-28 16:09:25.000 332 21285.16 472.71 43119.75 48089.49 2021-11-28 16:09:26.000 332 21285.18 472.63 43119.81 48089.56 2021-11-28 16:09:27.000 332 21285.20 472.62 43119.84 48089.59 2021-11-28 16:09:28.000 332 21285.26 472.58 43119.90 48089.64 2021-11-28 16:09:29.000 332 21285.26 472.60 43119.89 48089.69 2021-11-28 16:09:30.000 332 21285.28 472.62 43119.88 48089.71 2021-11-28 16:09:31.000 332 21285.34 472.64 43119.88 48089.68 2021-11-28 16:09:32.000 332 21285.35 472.65 43119.90 48089.71 2021-11-28 16:09:33.000 332 21285.37 472.66 43119.87 48089.69 2021-11-28 16:09:34.000 332 21285.40 472.63 43119.87 48089.69 2021-11-28 16:09:35.000 332 21285.40 472.67 43119.86 48089.68 2021-11-28 16:09:36.000 332 21285.45 472.65 43119.83 48089.71 2021-11-28 16:09:37.000 332 21285.44 472.63 43119.85 48089.69 2021-11-28 16:09:38.000 332 21285.48 472.62 43119.81 48089.68 2021-11-28 16:09:39.000 332 21285.49 472.63 43119.82 48089.73 2021-11-28 16:09:40.000 332 21285.53 472.64 43119.83 48089.71 2021-11-28 16:09:41.000 332 21285.54 472.65 43119.85 48089.74 2021-11-28 16:09:42.000 332 21285.53 472.63 43119.86 48089.74 2021-11-28 16:09:43.000 332 21285.50 472.67 43119.84 48089.76 2021-11-28 16:09:44.000 332 21285.49 472.75 43119.79 48089.75 2021-11-28 16:09:45.000 332 21285.47 472.85 43119.75 48089.67 2021-11-28 16:09:46.000 332 21285.45 472.90 43119.69 48089.65 2021-11-28 16:09:47.000 332 21285.42 472.92 43119.66 48089.57 2021-11-28 16:09:48.000 332 21285.41 472.98 43119.62 48089.48 2021-11-28 16:09:49.000 332 21285.42 472.99 43119.58 48089.50 2021-11-28 16:09:50.000 332 21285.41 473.01 43119.52 48089.46 2021-11-28 16:09:51.000 332 21285.41 473.00 43119.52 48089.41 2021-11-28 16:09:52.000 332 21285.43 473.02 43119.46 48089.45 2021-11-28 16:09:53.000 332 21285.43 473.04 43119.45 48089.44 2021-11-28 16:09:54.000 332 21285.45 473.06 43119.42 48089.35 2021-11-28 16:09:55.000 332 21285.44 473.11 43119.41 48089.33 2021-11-28 16:09:56.000 332 21285.47 473.13 43119.44 48089.34 2021-11-28 16:09:57.000 332 21285.47 473.13 43119.41 48089.42 2021-11-28 16:09:58.000 332 21285.53 473.11 43119.38 48089.41 2021-11-28 16:09:59.000 332 21285.58 473.12 43119.40 48089.30 2021-11-28 16:10:00.000 332 21285.56 473.14 43119.41 48089.35 2021-11-28 16:10:01.000 332 21285.58 473.13 43119.39 48089.38 2021-11-28 16:10:02.000 332 21285.58 473.13 43119.39 48089.36 2021-11-28 16:10:03.000 332 21285.60 473.14 43119.39 48089.37 2021-11-28 16:10:04.000 332 21285.64 473.15 43119.39 48089.43 2021-11-28 16:10:05.000 332 21285.64 473.14 43119.38 48089.48 2021-11-28 16:10:06.000 332 21285.67 473.13 43119.41 48089.45 2021-11-28 16:10:07.000 332 21285.69 473.13 43119.42 48089.47 2021-11-28 16:10:08.000 332 21285.72 473.14 43119.43 48089.41 2021-11-28 16:10:09.000 332 21285.70 473.18 43119.41 48089.45 2021-11-28 16:10:10.000 332 21285.70 473.22 43119.41 48089.51 2021-11-28 16:10:11.000 332 21285.69 473.23 43119.40 48089.46 2021-11-28 16:10:12.000 332 21285.70 473.21 43119.37 48089.46 2021-11-28 16:10:13.000 332 21285.71 473.23 43119.37 48089.45 2021-11-28 16:10:14.000 332 21285.75 473.20 43119.37 48089.42 2021-11-28 16:10:15.000 332 21285.73 473.19 43119.37 48089.43 2021-11-28 16:10:16.000 332 21285.70 473.15 43119.39 48089.42 2021-11-28 16:10:17.000 332 21285.70 473.14 43119.43 48089.42 2021-11-28 16:10:18.000 332 21285.70 473.14 43119.45 48089.44 2021-11-28 16:10:19.000 332 21285.75 473.15 43119.44 48089.43 2021-11-28 16:10:20.000 332 21285.76 473.12 43119.46 48089.45 2021-11-28 16:10:21.000 332 21285.77 473.04 43119.49 48089.47 2021-11-28 16:10:22.000 332 21285.80 473.01 43119.48 48089.54 2021-11-28 16:10:23.000 332 21285.85 472.95 43119.53 48089.57 2021-11-28 16:10:24.000 332 21285.91 472.92 43119.55 48089.62 2021-11-28 16:10:25.000 332 21285.92 472.91 43119.60 48089.70 2021-11-28 16:10:26.000 332 21285.91 472.94 43119.59 48089.68 2021-11-28 16:10:27.000 332 21285.94 472.97 43119.64 48089.72 2021-11-28 16:10:28.000 332 21285.97 472.95 43119.65 48089.75 2021-11-28 16:10:29.000 332 21285.97 472.95 43119.61 48089.73 2021-11-28 16:10:30.000 332 21285.94 472.98 43119.61 48089.75 2021-11-28 16:10:31.000 332 21285.98 472.97 43119.59 48089.75 2021-11-28 16:10:32.000 332 21286.01 472.96 43119.60 48089.76 2021-11-28 16:10:33.000 332 21286.01 472.97 43119.57 48089.78 2021-11-28 16:10:34.000 332 21286.00 473.01 43119.61 48089.76 2021-11-28 16:10:35.000 332 21286.03 473.07 43119.57 48089.74 2021-11-28 16:10:36.000 332 21286.02 473.08 43119.58 48089.74 2021-11-28 16:10:37.000 332 21286.08 473.08 43119.60 48089.75 2021-11-28 16:10:38.000 332 21286.09 473.10 43119.58 48089.76 2021-11-28 16:10:39.000 332 21286.08 473.13 43119.56 48089.81 2021-11-28 16:10:40.000 332 21286.12 473.16 43119.57 48089.79 2021-11-28 16:10:41.000 332 21286.12 473.17 43119.60 48089.82 2021-11-28 16:10:42.000 332 21286.12 473.15 43119.60 48089.82 2021-11-28 16:10:43.000 332 21286.15 473.12 43119.65 48089.82 2021-11-28 16:10:44.000 332 21286.21 473.10 43119.66 48089.87 2021-11-28 16:10:45.000 332 21286.22 473.11 43119.70 48089.87 2021-11-28 16:10:46.000 332 21286.23 473.08 43119.71 48089.89 2021-11-28 16:10:47.000 332 21286.25 473.06 43119.73 48089.93 2021-11-28 16:10:48.000 332 21286.25 473.03 43119.78 48089.95 2021-11-28 16:10:49.000 332 21286.26 473.03 43119.80 48090.02 2021-11-28 16:10:50.000 332 21286.28 472.99 43119.84 48090.04 2021-11-28 16:10:51.000 332 21286.30 472.98 43119.87 48090.10 2021-11-28 16:10:52.000 332 21286.31 473.01 43119.89 48090.15 2021-11-28 16:10:53.000 332 21286.34 473.03 43119.86 48090.17 2021-11-28 16:10:54.000 332 21286.33 473.04 43119.91 48090.11 2021-11-28 16:10:55.000 332 21286.34 473.02 43119.93 48090.14 2021-11-28 16:10:56.000 332 21286.33 473.05 43119.93 48090.22 2021-11-28 16:10:57.000 332 21286.31 473.07 43119.93 48090.24 2021-11-28 16:10:58.000 332 21286.33 473.10 43119.95 48090.16 2021-11-28 16:10:59.000 332 21286.38 473.13 43119.95 48090.16 2021-11-28 16:11:00.000 332 21286.38 473.16 43119.92 48090.20 2021-11-28 16:11:01.000 332 21286.41 473.20 43119.90 48090.26 2021-11-28 16:11:02.000 332 21286.46 473.20 43119.90 48090.21 2021-11-28 16:11:03.000 332 21286.48 473.19 43119.90 48090.21 2021-11-28 16:11:04.000 332 21286.49 473.17 43119.95 48090.23 2021-11-28 16:11:05.000 332 21286.53 473.16 43119.95 48090.27 2021-11-28 16:11:06.000 332 21286.52 473.14 43119.91 48090.27 2021-11-28 16:11:07.000 332 21286.53 473.17 43119.91 48090.30 2021-11-28 16:11:08.000 332 21286.54 473.15 43119.91 48090.30 2021-11-28 16:11:09.000 332 21286.55 473.16 43119.93 48090.35 2021-11-28 16:11:10.000 332 21286.56 473.14 43119.94 48090.33 2021-11-28 16:11:11.000 332 21286.60 473.14 43119.97 48090.36 2021-11-28 16:11:12.000 332 21286.59 473.14 43119.97 48090.34 2021-11-28 16:11:13.000 332 21286.59 473.14 43119.96 48090.29 2021-11-28 16:11:14.000 332 21286.59 473.18 43119.97 48090.33 2021-11-28 16:11:15.000 332 21286.59 473.20 43119.97 48090.31 2021-11-28 16:11:16.000 332 21286.62 473.18 43119.99 48090.31 2021-11-28 16:11:17.000 332 21286.65 473.19 43119.99 48090.33 2021-11-28 16:11:18.000 332 21286.62 473.19 43119.98 48090.34 2021-11-28 16:11:19.000 332 21286.68 473.16 43119.97 48090.44 2021-11-28 16:11:20.000 332 21286.68 473.15 43120.02 48090.41 2021-11-28 16:11:21.000 332 21286.72 473.11 43120.04 48090.43 2021-11-28 16:11:22.000 332 21286.75 473.12 43120.02 48090.47 2021-11-28 16:11:23.000 332 21286.71 473.16 43120.01 48090.50 2021-11-28 16:11:24.000 332 21286.75 473.15 43120.00 48090.49 2021-11-28 16:11:25.000 332 21286.78 473.13 43120.04 48090.50 2021-11-28 16:11:26.000 332 21286.76 473.11 43120.02 48090.50 2021-11-28 16:11:27.000 332 21286.76 473.11 43120.01 48090.51 2021-11-28 16:11:28.000 332 21286.76 473.12 43120.02 48090.51 2021-11-28 16:11:29.000 332 21286.78 473.11 43120.05 48090.51 2021-11-28 16:11:30.000 332 21286.80 473.11 43120.03 48090.53 2021-11-28 16:11:31.000 332 21286.81 473.10 43120.03 48090.57 2021-11-28 16:11:32.000 332 21286.85 473.11 43120.06 48090.56 2021-11-28 16:11:33.000 332 21286.84 473.13 43120.07 48090.53 2021-11-28 16:11:34.000 332 21286.86 473.10 43120.04 48090.56 2021-11-28 16:11:35.000 332 21286.82 473.08 43120.06 48090.56 2021-11-28 16:11:36.000 332 21286.83 473.08 43120.08 48090.56 2021-11-28 16:11:37.000 332 21286.83 473.06 43120.08 48090.59 2021-11-28 16:11:38.000 332 21286.84 473.03 43120.09 48090.59 2021-11-28 16:11:39.000 332 21286.83 473.03 43120.11 48090.51 2021-11-28 16:11:40.000 332 21286.83 473.00 43120.13 48090.56 2021-11-28 16:11:41.000 332 21286.82 473.00 43120.13 48090.55 2021-11-28 16:11:42.000 332 21286.78 473.00 43120.15 48090.59 2021-11-28 16:11:43.000 332 21286.82 472.95 43120.15 48090.56 2021-11-28 16:11:44.000 332 21286.78 472.96 43120.15 48090.59 2021-11-28 16:11:45.000 332 21286.76 472.95 43120.15 48090.61 2021-11-28 16:11:46.000 332 21286.77 472.92 43120.15 48090.61 2021-11-28 16:11:47.000 332 21286.76 472.93 43120.17 48090.61 2021-11-28 16:11:48.000 332 21286.80 472.92 43120.17 48090.61 2021-11-28 16:11:49.000 332 21286.82 472.90 43120.19 48090.61 2021-11-28 16:11:50.000 332 21286.82 472.89 43120.19 48090.62 2021-11-28 16:11:51.000 332 21286.84 472.86 43120.21 48090.70 2021-11-28 16:11:52.000 332 21286.86 472.85 43120.23 48090.72 2021-11-28 16:11:53.000 332 21286.89 472.84 43120.26 48090.75 2021-11-28 16:11:54.000 332 21286.88 472.83 43120.23 48090.72 2021-11-28 16:11:55.000 332 21286.92 472.83 43120.25 48090.77 2021-11-28 16:11:56.000 332 21286.90 472.81 43120.30 48090.76 2021-11-28 16:11:57.000 332 21286.91 472.81 43120.28 48090.70 2021-11-28 16:11:58.000 332 21286.92 472.78 43120.24 48090.74 2021-11-28 16:11:59.000 332 21286.90 472.80 43120.24 48090.76 2021-11-28 16:12:00.000 332 21286.88 472.81 43120.25 48090.74 2021-11-28 16:12:01.000 332 21286.89 472.81 43120.26 48090.73 2021-11-28 16:12:02.000 332 21286.86 472.82 43120.25 48090.76 2021-11-28 16:12:03.000 332 21286.85 472.82 43120.25 48090.78 2021-11-28 16:12:04.000 332 21286.86 472.81 43120.25 48090.67 2021-11-28 16:12:05.000 332 21286.85 472.76 43120.27 48090.68 2021-11-28 16:12:06.000 332 21286.79 472.79 43120.23 48090.69 2021-11-28 16:12:07.000 332 21286.78 472.75 43120.26 48090.74 2021-11-28 16:12:08.000 332 21286.79 472.73 43120.27 48090.72 2021-11-28 16:12:09.000 332 21286.84 472.77 43120.26 48090.73 2021-11-28 16:12:10.000 332 21286.78 472.79 43120.24 48090.77 2021-11-28 16:12:11.000 332 21286.75 472.79 43120.23 48090.72 2021-11-28 16:12:12.000 332 21286.75 472.77 43120.26 48090.73 2021-11-28 16:12:13.000 332 21286.72 472.76 43120.25 48090.71 2021-11-28 16:12:14.000 332 21286.72 472.78 43120.20 48090.71 2021-11-28 16:12:15.000 332 21286.72 472.79 43120.20 48090.61 2021-11-28 16:12:16.000 332 21286.75 472.78 43120.22 48090.59 2021-11-28 16:12:17.000 332 21286.77 472.77 43120.20 48090.57 2021-11-28 16:12:18.000 332 21286.75 472.79 43120.19 48090.58 2021-11-28 16:12:19.000 332 21286.73 472.75 43120.17 48090.61 2021-11-28 16:12:20.000 332 21286.70 472.73 43120.17 48090.58 2021-11-28 16:12:21.000 332 21286.69 472.72 43120.17 48090.64 2021-11-28 16:12:22.000 332 21286.69 472.70 43120.19 48090.61 2021-11-28 16:12:23.000 332 21286.69 472.70 43120.18 48090.60 2021-11-28 16:12:24.000 332 21286.70 472.68 43120.19 48090.57 2021-11-28 16:12:25.000 332 21286.70 472.62 43120.23 48090.61 2021-11-28 16:12:26.000 332 21286.71 472.57 43120.21 48090.61 2021-11-28 16:12:27.000 332 21286.71 472.53 43120.22 48090.62 2021-11-28 16:12:28.000 332 21286.74 472.53 43120.25 48090.68 2021-11-28 16:12:29.000 332 21286.74 472.54 43120.26 48090.65 2021-11-28 16:12:30.000 332 21286.73 472.52 43120.24 48090.66 2021-11-28 16:12:31.000 332 21286.65 472.57 43120.20 48090.75 2021-11-28 16:12:32.000 332 21286.59 472.65 43120.12 48090.63 2021-11-28 16:12:33.000 332 21286.54 472.68 43120.07 48090.56 2021-11-28 16:12:34.000 332 21286.53 472.70 43120.02 48090.47 2021-11-28 16:12:35.000 332 21286.52 472.73 43119.97 48090.41 2021-11-28 16:12:36.000 332 21286.53 472.74 43119.91 48090.37 2021-11-28 16:12:37.000 332 21286.49 472.79 43119.84 48090.27 2021-11-28 16:12:38.000 332 21286.49 472.81 43119.79 48090.27 2021-11-28 16:12:39.000 332 21286.48 472.81 43119.71 48090.14 2021-11-28 16:12:40.000 332 21286.49 472.82 43119.68 48090.14 2021-11-28 16:12:41.000 332 21286.53 472.78 43119.65 48090.11 2021-11-28 16:12:42.000 332 21286.55 472.74 43119.66 48090.08 2021-11-28 16:12:43.000 332 21286.53 472.70 43119.61 48090.11 2021-11-28 16:12:44.000 332 21286.51 472.71 43119.60 48090.03 2021-11-28 16:12:45.000 332 21286.47 472.74 43119.61 48090.06 2021-11-28 16:12:46.000 332 21286.50 472.74 43119.57 48090.00 2021-11-28 16:12:47.000 332 21286.48 472.71 43119.58 48090.04 2021-11-28 16:12:48.000 332 21286.45 472.68 43119.56 48089.97 2021-11-28 16:12:49.000 332 21286.45 472.62 43119.62 48089.97 2021-11-28 16:12:50.000 332 21286.46 472.56 43119.60 48089.99 2021-11-28 16:12:51.000 332 21286.48 472.52 43119.62 48090.00 2021-11-28 16:12:52.000 332 21286.49 472.51 43119.67 48089.97 2021-11-28 16:12:53.000 332 21286.50 472.46 43119.66 48090.03 2021-11-28 16:12:54.000 332 21286.51 472.43 43119.66 48090.03 2021-11-28 16:12:55.000 332 21286.52 472.39 43119.68 48090.03 2021-11-28 16:12:56.000 332 21286.53 472.37 43119.66 48090.04 2021-11-28 16:12:57.000 332 21286.53 472.39 43119.65 48090.07 2021-11-28 16:12:58.000 332 21286.57 472.33 43119.69 48090.10 2021-11-28 16:12:59.000 332 21286.61 472.26 43119.72 48090.07 2021-11-28 16:13:00.000 332 21286.62 472.20 43119.74 48090.12 2021-11-28 16:13:01.000 332 21286.62 472.18 43119.76 48090.17 2021-11-28 16:13:02.000 332 21286.62 472.15 43119.80 48090.26 2021-11-28 16:13:03.000 332 21286.63 472.10 43119.83 48090.28 2021-11-28 16:13:04.000 332 21286.64 472.07 43119.82 48090.22 2021-11-28 16:13:05.000 332 21286.66 472.07 43119.85 48090.26 2021-11-28 16:13:06.000 332 21286.72 472.04 43119.88 48090.38 2021-11-28 16:13:07.000 332 21286.74 472.02 43119.90 48090.31 2021-11-28 16:13:08.000 332 21286.73 472.02 43119.88 48090.35 2021-11-28 16:13:09.000 332 21286.70 472.07 43119.86 48090.32 2021-11-28 16:13:10.000 332 21286.74 472.07 43119.87 48090.37 2021-11-28 16:13:11.000 332 21286.77 472.08 43119.83 48090.31 2021-11-28 16:13:12.000 332 21286.79 472.08 43119.83 48090.28 2021-11-28 16:13:13.000 332 21286.79 472.06 43119.82 48090.32 2021-11-28 16:13:14.000 332 21286.78 472.05 43119.84 48090.33 2021-11-28 16:13:15.000 332 21286.81 472.01 43119.82 48090.30 2021-11-28 16:13:16.000 332 21286.82 471.99 43119.82 48090.33 2021-11-28 16:13:17.000 332 21286.85 471.97 43119.82 48090.40 2021-11-28 16:13:18.000 332 21286.86 471.97 43119.83 48090.41 2021-11-28 16:13:19.000 332 21286.90 471.95 43119.82 48090.40 2021-11-28 16:13:20.000 332 21286.90 471.95 43119.83 48090.36 2021-11-28 16:13:21.000 332 21286.93 471.91 43119.86 48090.43 2021-11-28 16:13:22.000 332 21286.96 471.89 43119.86 48090.39 2021-11-28 16:13:23.000 332 21286.97 471.87 43119.85 48090.30 2021-11-28 16:13:24.000 332 21286.96 471.87 43119.83 48090.36 2021-11-28 16:13:25.000 332 21286.97 471.83 43119.83 48090.32 2021-11-28 16:13:26.000 332 21286.96 471.82 43119.82 48090.40 2021-11-28 16:13:27.000 332 21286.94 471.84 43119.81 48090.37 2021-11-28 16:13:28.000 332 21286.94 471.92 43119.80 48090.38 2021-11-28 16:13:29.000 332 21286.91 471.95 43119.77 48090.35 2021-11-28 16:13:30.000 332 21286.87 471.99 43119.71 48090.28 2021-11-28 16:13:31.000 332 21286.85 471.95 43119.68 48090.27 2021-11-28 16:13:32.000 332 21286.86 471.89 43119.69 48090.22 2021-11-28 16:13:33.000 332 21286.88 471.85 43119.69 48090.27 2021-11-28 16:13:34.000 332 21286.90 471.84 43119.72 48090.29 2021-11-28 16:13:35.000 332 21286.88 471.84 43119.73 48090.24 2021-11-28 16:13:36.000 332 21286.90 471.82 43119.75 48090.26 2021-11-28 16:13:37.000 332 21286.90 471.81 43119.73 48090.29 2021-11-28 16:13:38.000 332 21286.92 471.81 43119.76 48090.21 2021-11-28 16:13:39.000 332 21286.89 471.81 43119.78 48090.26 2021-11-28 16:13:40.000 332 21286.90 471.80 43119.76 48090.35 2021-11-28 16:13:41.000 332 21286.92 471.78 43119.78 48090.34 2021-11-28 16:13:42.000 332 21286.90 471.77 43119.79 48090.31 2021-11-28 16:13:43.000 332 21286.91 471.76 43119.76 48090.25 2021-11-28 16:13:44.000 332 21286.90 471.75 43119.77 48090.26 2021-11-28 16:13:45.000 332 21286.90 471.71 43119.80 48090.34 2021-11-28 16:13:46.000 332 21286.90 471.72 43119.83 48090.27 2021-11-28 16:13:47.000 332 21286.90 471.67 43119.82 48090.31 2021-11-28 16:13:48.000 332 21286.90 471.67 43119.83 48090.32 2021-11-28 16:13:49.000 332 21286.91 471.68 43119.88 48090.31 2021-11-28 16:13:50.000 332 21286.93 471.67 43119.87 48090.34 2021-11-28 16:13:51.000 332 21286.91 471.66 43119.87 48090.39 2021-11-28 16:13:52.000 332 21286.93 471.63 43119.88 48090.38 2021-11-28 16:13:53.000 332 21286.92 471.60 43119.89 48090.43 2021-11-28 16:13:54.000 332 21286.91 471.60 43119.92 48090.45 2021-11-28 16:13:55.000 332 21286.89 471.60 43119.92 48090.46 2021-11-28 16:13:56.000 332 21286.89 471.62 43119.93 48090.49 2021-11-28 16:13:57.000 332 21286.91 471.59 43119.95 48090.50 2021-11-28 16:13:58.000 332 21286.92 471.57 43119.98 48090.49 2021-11-28 16:13:59.000 332 21286.95 471.52 43119.98 48090.53 2021-11-28 16:14:00.000 332 21286.95 471.50 43119.99 48090.55 2021-11-28 16:14:01.000 332 21286.93 471.50 43120.01 48090.43 2021-11-28 16:14:02.000 332 21286.91 471.49 43120.03 48090.46 2021-11-28 16:14:03.000 332 21286.88 471.49 43120.02 48090.50 2021-11-28 16:14:04.000 332 21286.87 471.52 43120.00 48090.50 2021-11-28 16:14:05.000 332 21286.88 471.51 43120.01 48090.50 2021-11-28 16:14:06.000 332 21286.85 471.45 43120.03 48090.53 2021-11-28 16:14:07.000 332 21286.87 471.44 43120.02 48090.54 2021-11-28 16:14:08.000 332 21286.87 471.41 43120.04 48090.51 2021-11-28 16:14:09.000 332 21286.87 471.39 43120.01 48090.53 2021-11-28 16:14:10.000 332 21286.86 471.38 43120.03 48090.52 2021-11-28 16:14:11.000 332 21286.86 471.34 43120.05 48090.52 2021-11-28 16:14:12.000 332 21286.87 471.32 43120.05 48090.52 2021-11-28 16:14:13.000 332 21286.92 471.32 43120.07 48090.50 2021-11-28 16:14:14.000 332 21286.94 471.31 43120.09 48090.55 2021-11-28 16:14:15.000 332 21286.91 471.29 43120.10 48090.57 2021-11-28 16:14:16.000 332 21286.95 471.28 43120.10 48090.55 2021-11-28 16:14:17.000 332 21286.98 471.29 43120.10 48090.67 2021-11-28 16:14:18.000 332 21286.95 471.29 43120.09 48090.65 2021-11-28 16:14:19.000 332 21286.98 471.28 43120.08 48090.64 2021-11-28 16:14:20.000 332 21286.96 471.29 43120.08 48090.60 2021-11-28 16:14:21.000 332 21286.91 471.26 43120.08 48090.64 2021-11-28 16:14:22.000 332 21286.92 471.21 43120.07 48090.64 2021-11-28 16:14:23.000 332 21286.91 471.17 43120.09 48090.56 2021-11-28 16:14:24.000 332 21286.87 471.14 43120.13 48090.62 2021-11-28 16:14:25.000 332 21286.84 471.10 43120.11 48090.60 2021-11-28 16:14:26.000 332 21286.86 471.08 43120.08 48090.59 2021-11-28 16:14:27.000 332 21286.86 471.05 43120.07 48090.59 2021-11-28 16:14:28.000 332 21286.87 471.05 43120.09 48090.58 2021-11-28 16:14:29.000 332 21286.85 471.03 43120.07 48090.52 2021-11-28 16:14:30.000 332 21286.87 470.99 43120.07 48090.52 2021-11-28 16:14:31.000 332 21286.90 470.93 43120.07 48090.53 2021-11-28 16:14:32.000 332 21286.90 470.88 43120.07 48090.56 2021-11-28 16:14:33.000 332 21286.91 470.85 43120.08 48090.54 2021-11-28 16:14:34.000 332 21286.90 470.83 43120.12 48090.57 2021-11-28 16:14:35.000 332 21286.87 470.82 43120.09 48090.56 2021-11-28 16:14:36.000 332 21286.84 470.81 43120.08 48090.62 2021-11-28 16:14:37.000 332 21286.84 470.80 43120.13 48090.58 2021-11-28 16:14:38.000 332 21286.84 470.78 43120.16 48090.61 2021-11-28 16:14:39.000 332 21286.81 470.77 43120.16 48090.67 2021-11-28 16:14:40.000 332 21286.81 470.75 43120.18 48090.67 2021-11-28 16:14:41.000 332 21286.85 470.75 43120.16 48090.65 2021-11-28 16:14:42.000 332 21286.84 470.74 43120.21 48090.66 2021-11-28 16:14:43.000 332 21286.80 470.74 43120.21 48090.63 2021-11-28 16:14:44.000 332 21286.79 470.76 43120.21 48090.64 2021-11-28 16:14:45.000 332 21286.77 470.76 43120.20 48090.71 2021-11-28 16:14:46.000 332 21286.74 470.76 43120.21 48090.68 2021-11-28 16:14:47.000 332 21286.75 470.74 43120.26 48090.71 2021-11-28 16:14:48.000 332 21286.72 470.74 43120.25 48090.70 2021-11-28 16:14:49.000 332 21286.65 470.72 43120.27 48090.70 2021-11-28 16:14:50.000 332 21286.63 470.72 43120.27 48090.66 2021-11-28 16:14:51.000 332 21286.58 470.70 43120.25 48090.57 2021-11-28 16:14:52.000 332 21286.54 470.71 43120.28 48090.59 2021-11-28 16:14:53.000 332 21286.54 470.69 43120.24 48090.57 2021-11-28 16:14:54.000 332 21286.49 470.70 43120.23 48090.57 2021-11-28 16:14:55.000 332 21286.50 470.66 43120.23 48090.54 2021-11-28 16:14:56.000 332 21286.47 470.66 43120.24 48090.56 2021-11-28 16:14:57.000 332 21286.40 470.70 43120.23 48090.53 2021-11-28 16:14:58.000 332 21286.39 470.72 43120.23 48090.55 2021-11-28 16:14:59.000 332 21286.34 470.75 43120.20 48090.46 2021-11-28 16:15:00.000 332 21286.34 470.74 43120.18 48090.49 2021-11-28 16:15:01.000 332 21286.33 470.76 43120.15 48090.44 2021-11-28 16:15:02.000 332 21286.30 470.76 43120.15 48090.35 2021-11-28 16:15:03.000 332 21286.28 470.77 43120.12 48090.37 2021-11-28 16:15:04.000 332 21286.27 470.77 43120.15 48090.34 2021-11-28 16:15:05.000 332 21286.23 470.77 43120.12 48090.35 2021-11-28 16:15:06.000 332 21286.22 470.77 43120.13 48090.33 2021-11-28 16:15:07.000 332 21286.19 470.80 43120.14 48090.33 2021-11-28 16:15:08.000 332 21286.17 470.81 43120.11 48090.35 2021-11-28 16:15:09.000 332 21286.17 470.77 43120.12 48090.33 2021-11-28 16:15:10.000 332 21286.15 470.76 43120.10 48090.27 2021-11-28 16:15:11.000 332 21286.11 470.79 43120.09 48090.29 2021-11-28 16:15:12.000 332 21286.10 470.74 43120.10 48090.30 2021-11-28 16:15:13.000 332 21286.14 470.70 43120.11 48090.28 2021-11-28 16:15:14.000 332 21286.16 470.67 43120.13 48090.29 2021-11-28 16:15:15.000 332 21286.16 470.64 43120.14 48090.36 2021-11-28 16:15:16.000 332 21286.19 470.60 43120.17 48090.38 2021-11-28 16:15:17.000 332 21286.18 470.58 43120.22 48090.44 2021-11-28 16:15:18.000 332 21286.18 470.57 43120.26 48090.32 2021-11-28 16:15:19.000 332 21286.20 470.55 43120.28 48090.44 2021-11-28 16:15:20.000 332 21286.23 470.52 43120.29 48090.51 2021-11-28 16:15:21.000 332 21286.23 470.52 43120.31 48090.51 2021-11-28 16:15:22.000 332 21286.23 470.52 43120.31 48090.48 2021-11-28 16:15:23.000 332 21286.18 470.52 43120.31 48090.49 2021-11-28 16:15:24.000 332 21286.14 470.52 43120.27 48090.50 2021-11-28 16:15:25.000 332 21286.10 470.51 43120.30 48090.47 2021-11-28 16:15:26.000 332 21286.09 470.50 43120.30 48090.45 2021-11-28 16:15:27.000 332 21286.10 470.46 43120.33 48090.46 2021-11-28 16:15:28.000 332 21286.15 470.44 43120.36 48090.45 2021-11-28 16:15:29.000 332 21286.15 470.43 43120.34 48090.45 2021-11-28 16:15:30.000 332 21286.16 470.41 43120.32 48090.47 2021-11-28 16:15:31.000 332 21286.16 470.38 43120.37 48090.51 2021-11-28 16:15:32.000 332 21286.21 470.35 43120.37 48090.55 2021-11-28 16:15:33.000 332 21286.16 470.37 43120.39 48090.58 2021-11-28 16:15:34.000 332 21286.16 470.34 43120.43 48090.58 2021-11-28 16:15:35.000 332 21286.13 470.33 43120.40 48090.54 2021-11-28 16:15:36.000 332 21286.09 470.33 43120.37 48090.46 2021-11-28 16:15:37.000 332 21286.10 470.31 43120.36 48090.47 2021-11-28 16:15:38.000 332 21286.07 470.35 43120.36 48090.49 2021-11-28 16:15:39.000 332 21286.02 470.40 43120.37 48090.47 2021-11-28 16:15:40.000 332 21285.98 470.44 43120.33 48090.43 2021-11-28 16:15:41.000 332 21285.97 470.46 43120.27 48090.36 2021-11-28 16:15:42.000 332 21285.97 470.43 43120.26 48090.40 2021-11-28 16:15:43.000 332 21285.97 470.46 43120.23 48090.35 2021-11-28 16:15:44.000 332 21285.96 470.49 43120.23 48090.32 2021-11-28 16:15:45.000 332 21285.95 470.49 43120.20 48090.29 2021-11-28 16:15:46.000 332 21285.92 470.50 43120.19 48090.28 2021-11-28 16:15:47.000 332 21285.90 470.50 43120.17 48090.26 2021-11-28 16:15:48.000 332 21285.90 470.49 43120.16 48090.23 2021-11-28 16:15:49.000 332 21285.85 470.54 43120.11 48090.22 2021-11-28 16:15:50.000 332 21285.80 470.64 43120.02 48090.13 2021-11-28 16:15:51.000 332 21285.73 470.74 43119.97 48090.04 2021-11-28 16:15:52.000 332 21285.70 470.80 43119.87 48089.98 2021-11-28 16:15:53.000 332 21285.67 470.80 43119.76 48089.92 2021-11-28 16:15:54.000 332 21285.60 470.71 43119.70 48089.80 2021-11-28 16:15:55.000 332 21285.54 470.65 43119.66 48089.63 2021-11-28 16:15:56.000 332 21285.49 470.59 43119.66 48089.62 2021-11-28 16:15:57.000 332 21285.46 470.52 43119.68 48089.54 2021-11-28 16:15:58.000 332 21285.44 470.49 43119.65 48089.53 2021-11-28 16:15:59.000 332 21285.42 470.44 43119.62 48089.53 2021-11-28 16:16:00.000 332 21285.40 470.42 43119.61 48089.51 2021-11-28 16:16:01.000 332 21285.37 470.43 43119.58 48089.52 2021-11-28 16:16:02.000 332 21285.40 470.40 43119.59 48089.45 2021-11-28 16:16:03.000 332 21285.38 470.37 43119.60 48089.49 2021-11-28 16:16:04.000 332 21285.37 470.35 43119.61 48089.48 2021-11-28 16:16:05.000 332 21285.39 470.32 43119.63 48089.49 2021-11-28 16:16:06.000 332 21285.36 470.32 43119.62 48089.49 2021-11-28 16:16:07.000 332 21285.35 470.31 43119.61 48089.47 2021-11-28 16:16:08.000 332 21285.35 470.27 43119.62 48089.48 2021-11-28 16:16:09.000 332 21285.36 470.23 43119.65 48089.49 2021-11-28 16:16:10.000 332 21285.36 470.18 43119.70 48089.49 2021-11-28 16:16:11.000 332 21285.37 470.15 43119.71 48089.56 2021-11-28 16:16:12.000 332 21285.42 470.11 43119.74 48089.59 2021-11-28 16:16:13.000 332 21285.48 470.05 43119.80 48089.62 2021-11-28 16:16:14.000 332 21285.51 469.98 43119.88 48089.70 2021-11-28 16:16:15.000 332 21285.52 469.94 43119.92 48089.81 2021-11-28 16:16:16.000 332 21285.52 469.94 43119.96 48089.83 2021-11-28 16:16:17.000 332 21285.54 469.95 43119.99 48089.84 2021-11-28 16:16:18.000 332 21285.54 469.94 43119.97 48089.87 2021-11-28 16:16:19.000 332 21285.52 469.95 43119.99 48089.89 2021-11-28 16:16:20.000 332 21285.53 469.90 43119.97 48089.91 2021-11-28 16:16:21.000 332 21285.54 469.87 43119.96 48089.89 2021-11-28 16:16:22.000 332 21285.51 469.86 43119.98 48089.92 2021-11-28 16:16:23.000 332 21285.53 469.83 43119.93 48089.87 2021-11-28 16:16:24.000 332 21285.55 469.80 43119.95 48089.95 2021-11-28 16:16:25.000 332 21285.55 469.75 43119.97 48089.89 2021-11-28 16:16:26.000 332 21285.56 469.74 43119.92 48089.92 2021-11-28 16:16:27.000 332 21285.57 469.70 43119.94 48089.88 2021-11-28 16:16:28.000 332 21285.56 469.66 43119.99 48089.92 2021-11-28 16:16:29.000 332 21285.57 469.62 43119.97 48089.89 2021-11-28 16:16:30.000 332 21285.56 469.55 43119.99 48089.92 2021-11-28 16:16:31.000 332 21285.54 469.51 43119.99 48089.90 2021-11-28 16:16:32.000 332 21285.54 469.46 43120.03 48089.90 2021-11-28 16:16:33.000 332 21285.52 469.41 43120.05 48089.95 2021-11-28 16:16:34.000 332 21285.52 469.38 43120.03 48089.93 2021-11-28 16:16:35.000 332 21285.51 469.33 43120.01 48089.92 2021-11-28 16:16:36.000 332 21285.50 469.31 43120.02 48089.90 2021-11-28 16:16:37.000 332 21285.47 469.29 43120.04 48089.88 2021-11-28 16:16:38.000 332 21285.50 469.28 43120.01 48089.90 2021-11-28 16:16:39.000 332 21285.52 469.25 43120.01 48089.92 2021-11-28 16:16:40.000 332 21285.51 469.20 43120.02 48089.91 2021-11-28 16:16:41.000 332 21285.53 469.19 43119.99 48089.93 2021-11-28 16:16:42.000 332 21285.56 469.15 43120.01 48089.90 2021-11-28 16:16:43.000 332 21285.58 469.10 43120.01 48089.95 2021-11-28 16:16:44.000 332 21285.59 469.07 43120.00 48089.91 2021-11-28 16:16:45.000 332 21285.61 469.05 43120.00 48089.94 2021-11-28 16:16:46.000 332 21285.62 469.05 43120.03 48089.93 2021-11-28 16:16:47.000 332 21285.67 469.02 43120.03 48089.95 2021-11-28 16:16:48.000 332 21285.69 469.01 43120.01 48089.93 2021-11-28 16:16:49.000 332 21285.74 468.99 43120.01 48089.95 2021-11-28 16:16:50.000 332 21285.78 468.98 43119.98 48089.96 2021-11-28 16:16:51.000 332 21285.79 468.95 43119.98 48089.98 2021-11-28 16:16:52.000 332 21285.83 468.93 43119.99 48089.96 2021-11-28 16:16:53.000 332 21285.87 468.92 43119.98 48090.00 2021-11-28 16:16:54.000 332 21285.87 468.91 43119.95 48090.07 2021-11-28 16:16:55.000 332 21285.91 468.90 43119.99 48090.08 2021-11-28 16:16:56.000 332 21285.94 468.88 43120.01 48090.09 2021-11-28 16:16:57.000 332 21285.96 468.84 43119.99 48090.09 2021-11-28 16:16:58.000 332 21285.98 468.84 43120.00 48090.11 2021-11-28 16:16:59.000 332 21286.00 468.83 43120.03 48090.11 2021-11-28 16:17:00.000 332 21286.04 468.81 43120.06 48090.09 2021-11-28 16:17:01.000 332 21286.08 468.81 43120.03 48090.11 2021-11-28 16:17:02.000 332 21286.09 468.82 43120.02 48090.11 2021-11-28 16:17:03.000 332 21286.09 468.82 43120.01 48090.12 2021-11-28 16:17:04.000 332 21286.07 468.84 43119.98 48090.10 2021-11-28 16:17:05.000 332 21286.06 468.82 43119.96 48090.07 2021-11-28 16:17:06.000 332 21286.10 468.80 43119.94 48090.16 2021-11-28 16:17:07.000 332 21286.13 468.81 43119.92 48090.16 2021-11-28 16:17:08.000 332 21286.15 468.81 43119.95 48090.12 2021-11-28 16:17:09.000 332 21286.16 468.83 43119.91 48090.14 2021-11-28 16:17:10.000 332 21286.17 468.81 43119.91 48090.10 2021-11-28 16:17:11.000 332 21286.17 468.80 43119.91 48090.15 2021-11-28 16:17:12.000 332 21286.21 468.80 43119.92 48090.10 2021-11-28 16:17:13.000 332 21286.22 468.80 43119.92 48090.14 2021-11-28 16:17:14.000 332 21286.25 468.79 43119.91 48090.17 2021-11-28 16:17:15.000 332 21286.26 468.77 43119.94 48090.21 2021-11-28 16:17:16.000 332 21286.26 468.75 43119.95 48090.12 2021-11-28 16:17:17.000 332 21286.30 468.78 43119.92 48090.17 2021-11-28 16:17:18.000 332 21286.33 468.81 43119.94 48090.18 2021-11-28 16:17:19.000 332 21286.34 468.84 43119.94 48090.16 2021-11-28 16:17:20.000 332 21286.37 468.84 43119.95 48090.18 2021-11-28 16:17:21.000 332 21286.38 468.84 43119.94 48090.19 2021-11-28 16:17:22.000 332 21286.40 468.85 43119.94 48090.26 2021-11-28 16:17:23.000 332 21286.40 468.87 43119.91 48090.22 2021-11-28 16:17:24.000 332 21286.42 468.86 43119.90 48090.18 2021-11-28 16:17:25.000 332 21286.42 468.87 43119.90 48090.26 2021-11-28 16:17:26.000 332 21286.43 468.88 43119.90 48090.23 2021-11-28 16:17:27.000 332 21286.45 468.87 43119.89 48090.20 2021-11-28 16:17:28.000 332 21286.43 468.90 43119.87 48090.18 2021-11-28 16:17:29.000 332 21286.46 468.89 43119.88 48090.27 2021-11-28 16:17:30.000 332 21286.49 468.91 43119.87 48090.22 2021-11-28 16:17:31.000 332 21286.53 468.93 43119.89 48090.13 2021-11-28 16:17:32.000 332 21286.56 468.91 43119.85 48090.18 2021-11-28 16:17:33.000 332 21286.59 468.90 43119.81 48090.17 2021-11-28 16:17:34.000 332 21286.62 468.91 43119.84 48090.28 2021-11-28 16:17:35.000 332 21286.64 468.96 43119.80 48090.24 2021-11-28 16:17:36.000 332 21286.67 468.95 43119.81 48090.18 2021-11-28 16:17:37.000 332 21286.66 468.94 43119.80 48090.22 2021-11-28 16:17:38.000 332 21286.66 468.96 43119.79 48090.23 2021-11-28 16:17:39.000 332 21286.66 468.98 43119.79 48090.22 2021-11-28 16:17:40.000 332 21286.71 468.97 43119.78 48090.20 2021-11-28 16:17:41.000 332 21286.73 468.97 43119.76 48090.24 2021-11-28 16:17:42.000 332 21286.73 468.95 43119.78 48090.22 2021-11-28 16:17:43.000 332 21286.74 468.95 43119.77 48090.22 2021-11-28 16:17:44.000 332 21286.78 468.91 43119.77 48090.23 2021-11-28 16:17:45.000 332 21286.80 468.91 43119.79 48090.27 2021-11-28 16:17:46.000 332 21286.82 468.88 43119.82 48090.30 2021-11-28 16:17:47.000 332 21286.84 468.87 43119.83 48090.26 2021-11-28 16:17:48.000 332 21286.87 468.87 43119.79 48090.27 2021-11-28 16:17:49.000 332 21286.87 468.89 43119.82 48090.33 2021-11-28 16:17:50.000 332 21286.87 468.87 43119.83 48090.31 2021-11-28 16:17:51.000 332 21286.91 468.88 43119.81 48090.30 2021-11-28 16:17:52.000 332 21286.95 468.86 43119.85 48090.37 2021-11-28 16:17:53.000 332 21286.98 468.85 43119.88 48090.38 2021-11-28 16:17:54.000 332 21286.97 468.87 43119.89 48090.45 2021-11-28 16:17:55.000 332 21287.02 468.89 43119.88 48090.42 2021-11-28 16:17:56.000 332 21287.06 468.91 43119.87 48090.48 2021-11-28 16:17:57.000 332 21287.07 468.96 43119.88 48090.50 2021-11-28 16:17:58.000 332 21287.07 468.95 43119.88 48090.47 2021-11-28 16:17:59.000 332 21287.05 468.94 43119.92 48090.51 2021-11-28 16:18:00.000 332 21287.05 468.95 43119.92 48090.49 2021-11-28 16:18:01.000 332 21287.08 468.98 43119.93 48090.55 2021-11-28 16:18:02.000 332 21287.07 469.01 43119.91 48090.48 2021-11-28 16:18:03.000 332 21287.04 469.02 43119.91 48090.50 2021-11-28 16:18:04.000 332 21287.04 469.05 43119.90 48090.51 2021-11-28 16:18:05.000 332 21287.01 469.05 43119.91 48090.46 2021-11-28 16:18:06.000 332 21287.02 469.04 43119.89 48090.48 2021-11-28 16:18:07.000 332 21287.06 469.03 43119.91 48090.50 2021-11-28 16:18:08.000 332 21287.07 469.03 43119.89 48090.55 2021-11-28 16:18:09.000 332 21287.06 469.04 43119.89 48090.52 2021-11-28 16:18:10.000 332 21287.08 469.05 43119.90 48090.53 2021-11-28 16:18:11.000 332 21287.09 469.08 43119.86 48090.51 2021-11-28 16:18:12.000 332 21287.12 469.09 43119.84 48090.50 2021-11-28 16:18:13.000 332 21287.19 469.10 43119.86 48090.45 2021-11-28 16:18:14.000 332 21287.21 469.11 43119.85 48090.44 2021-11-28 16:18:15.000 332 21287.21 469.08 43119.84 48090.54 2021-11-28 16:18:16.000 332 21287.26 469.09 43119.82 48090.55 2021-11-28 16:18:17.000 332 21287.32 469.09 43119.81 48090.51 2021-11-28 16:18:18.000 332 21287.33 469.12 43119.84 48090.57 2021-11-28 16:18:19.000 332 21287.33 469.13 43119.83 48090.58 2021-11-28 16:18:20.000 332 21287.33 469.14 43119.79 48090.53 2021-11-28 16:18:21.000 332 21287.34 469.17 43119.80 48090.54 2021-11-28 16:18:22.000 332 21287.35 469.19 43119.81 48090.61 2021-11-28 16:18:23.000 332 21287.36 469.19 43119.80 48090.58 2021-11-28 16:18:24.000 332 21287.35 469.16 43119.80 48090.57 2021-11-28 16:18:25.000 332 21287.33 469.15 43119.79 48090.47 2021-11-28 16:18:26.000 332 21287.33 469.13 43119.77 48090.50 2021-11-28 16:18:27.000 332 21287.28 469.16 43119.79 48090.51 2021-11-28 16:18:28.000 332 21287.32 469.16 43119.76 48090.51 2021-11-28 16:18:29.000 332 21287.39 469.13 43119.79 48090.50 2021-11-28 16:18:30.000 332 21287.38 469.13 43119.76 48090.52 2021-11-28 16:18:31.000 332 21287.40 469.13 43119.77 48090.52 2021-11-28 16:18:32.000 332 21287.40 469.14 43119.78 48090.51 2021-11-28 16:18:33.000 332 21287.40 469.13 43119.81 48090.51 2021-11-28 16:18:34.000 332 21287.42 469.14 43119.80 48090.51 2021-11-28 16:18:35.000 332 21287.42 469.17 43119.80 48090.52 2021-11-28 16:18:36.000 332 21287.42 469.18 43119.78 48090.52 2021-11-28 16:18:37.000 332 21287.41 469.21 43119.76 48090.63 2021-11-28 16:18:38.000 332 21287.42 469.23 43119.73 48090.58 2021-11-28 16:18:39.000 332 21287.45 469.25 43119.73 48090.57 2021-11-28 16:18:40.000 332 21287.46 469.27 43119.72 48090.59 2021-11-28 16:18:41.000 332 21287.47 469.28 43119.72 48090.56 2021-11-28 16:18:42.000 332 21287.47 469.32 43119.70 48090.57 2021-11-28 16:18:43.000 332 21287.47 469.33 43119.67 48090.53 2021-11-28 16:18:44.000 332 21287.48 469.36 43119.64 48090.60 2021-11-28 16:18:45.000 332 21287.49 469.38 43119.71 48090.55 2021-11-28 16:18:46.000 332 21287.48 469.43 43119.69 48090.53 2021-11-28 16:18:47.000 332 21287.44 469.48 43119.68 48090.52 2021-11-28 16:18:48.000 332 21287.42 469.55 43119.64 48090.52 2021-11-28 16:18:49.000 332 21287.40 469.59 43119.60 48090.46 2021-11-28 16:18:50.000 332 21287.36 469.64 43119.57 48090.39 2021-11-28 16:18:51.000 332 21287.34 469.67 43119.56 48090.31 2021-11-28 16:18:52.000 332 21287.28 469.73 43119.53 48090.33 2021-11-28 16:18:53.000 332 21287.24 469.80 43119.49 48090.27 2021-11-28 16:18:54.000 332 21287.16 469.90 43119.43 48090.17 2021-11-28 16:18:55.000 332 21287.07 470.02 43119.33 48090.10 2021-11-28 16:18:56.000 332 21287.02 470.08 43119.26 48090.01 2021-11-28 16:18:57.000 332 21286.96 470.12 43119.19 48089.88 2021-11-28 16:18:58.000 332 21286.93 470.22 43119.14 48089.80 2021-11-28 16:18:59.000 332 21286.90 470.27 43119.07 48089.84 2021-11-28 16:19:00.000 332 21286.87 470.28 43118.99 48089.69 2021-11-28 16:19:01.000 332 21286.86 470.30 43118.97 48089.68 2021-11-28 16:19:02.000 332 21286.85 470.31 43118.94 48089.63 2021-11-28 16:19:03.000 332 21286.84 470.32 43118.94 48089.60 2021-11-28 16:19:04.000 332 21286.83 470.33 43118.95 48089.60 2021-11-28 16:19:05.000 332 21286.83 470.34 43118.96 48089.58 2021-11-28 16:19:06.000 332 21286.79 470.36 43118.95 48089.56 2021-11-28 16:19:07.000 332 21286.78 470.35 43118.93 48089.52 2021-11-28 16:19:08.000 332 21286.78 470.37 43118.96 48089.52 2021-11-28 16:19:09.000 332 21286.75 470.37 43118.96 48089.51 2021-11-28 16:19:10.000 332 21286.76 470.38 43118.98 48089.51 2021-11-28 16:19:11.000 332 21286.76 470.40 43118.95 48089.55 2021-11-28 16:19:12.000 332 21286.76 470.39 43118.95 48089.53 2021-11-28 16:19:13.000 332 21286.74 470.43 43118.96 48089.56 2021-11-28 16:19:14.000 332 21286.73 470.47 43118.97 48089.54 2021-11-28 16:19:15.000 332 21286.75 470.45 43118.98 48089.49 2021-11-28 16:19:16.000 332 21286.74 470.45 43119.03 48089.52 2021-11-28 16:19:17.000 332 21286.72 470.45 43119.07 48089.55 2021-11-28 16:19:18.000 332 21286.71 470.46 43119.10 48089.59 2021-11-28 16:19:19.000 332 21286.72 470.48 43119.10 48089.59 2021-11-28 16:19:20.000 332 21286.71 470.48 43119.15 48089.63 2021-11-28 16:19:21.000 332 21286.70 470.49 43119.15 48089.73 2021-11-28 16:19:22.000 332 21286.68 470.50 43119.16 48089.69 2021-11-28 16:19:23.000 332 21286.65 470.52 43119.18 48089.68 2021-11-28 16:19:24.000 332 21286.64 470.50 43119.18 48089.62 2021-11-28 16:19:25.000 332 21286.61 470.48 43119.22 48089.66 2021-11-28 16:19:26.000 332 21286.59 470.42 43119.28 48089.72 2021-11-28 16:19:27.000 332 21286.56 470.40 43119.29 48089.72 2021-11-28 16:19:28.000 332 21286.53 470.40 43119.31 48089.75 2021-11-28 16:19:29.000 332 21286.49 470.39 43119.36 48089.74 2021-11-28 16:19:30.000 332 21286.45 470.37 43119.36 48089.74 2021-11-28 16:19:31.000 332 21286.37 470.42 43119.34 48089.77 2021-11-28 16:19:32.000 332 21286.24 470.58 43119.31 48089.66 2021-11-28 16:19:33.000 332 21286.15 470.71 43119.23 48089.62 2021-11-28 16:19:34.000 332 21286.07 470.78 43119.11 48089.48 2021-11-28 16:19:35.000 332 21286.06 470.80 43119.01 48089.38 2021-11-28 16:19:36.000 332 21285.96 470.80 43118.98 48089.25 2021-11-28 16:19:37.000 332 21285.94 470.78 43118.99 48089.21 2021-11-28 16:19:38.000 332 21285.93 470.78 43118.97 48089.14 2021-11-28 16:19:39.000 332 21285.87 470.79 43118.93 48089.15 2021-11-28 16:19:40.000 332 21285.85 470.78 43118.89 48089.14 2021-11-28 16:19:41.000 332 21285.81 470.70 43118.92 48089.11 2021-11-28 16:19:42.000 332 21285.75 470.66 43118.93 48089.19 2021-11-28 16:19:43.000 332 21285.73 470.68 43118.96 48089.13 2021-11-28 16:19:44.000 332 21285.71 470.65 43118.96 48089.04 2021-11-28 16:19:45.000 332 21285.66 470.63 43118.97 48089.05 2021-11-28 16:19:46.000 332 21285.62 470.63 43118.98 48089.03 2021-11-28 16:19:47.000 332 21285.59 470.63 43118.97 48089.09 2021-11-28 16:19:48.000 332 21285.56 470.58 43118.97 48089.05 2021-11-28 16:19:49.000 332 21285.53 470.55 43118.96 48088.98 2021-11-28 16:19:50.000 332 21285.52 470.48 43118.96 48089.01 2021-11-28 16:19:51.000 332 21285.53 470.39 43119.02 48089.04 2021-11-28 16:19:52.000 332 21285.49 470.33 43119.07 48089.06 2021-11-28 16:19:53.000 332 21285.48 470.31 43119.08 48089.10 2021-11-28 16:19:54.000 332 21285.47 470.30 43119.12 48089.15 2021-11-28 16:19:55.000 332 21285.46 470.26 43119.11 48089.15 2021-11-28 16:19:56.000 332 21285.45 470.24 43119.13 48089.14 2021-11-28 16:19:57.000 332 21285.43 470.21 43119.15 48089.17 2021-11-28 16:19:58.000 332 21285.39 470.19 43119.15 48089.15 2021-11-28 16:19:59.000 332 21285.36 470.12 43119.15 48089.07 2021-11-28 16:20:00.000 332 21285.35 470.03 43119.21 48089.11 2021-11-28 16:20:01.000 332 21285.36 469.98 43119.24 48089.24 2021-11-28 16:20:02.000 332 21285.31 469.98 43119.26 48089.20 2021-11-28 16:20:03.000 332 21285.25 470.00 43119.25 48089.21 2021-11-28 16:20:04.000 332 21285.23 469.97 43119.22 48089.13 2021-11-28 16:20:05.000 332 21285.22 469.94 43119.26 48089.11 2021-11-28 16:20:06.000 332 21285.21 469.88 43119.31 48089.20 2021-11-28 16:20:07.000 332 21285.23 469.83 43119.31 48089.20 2021-11-28 16:20:08.000 332 21285.26 469.78 43119.35 48089.14 2021-11-28 16:20:09.000 332 21285.25 469.74 43119.40 48089.18 2021-11-28 16:20:10.000 332 21285.25 469.69 43119.42 48089.24 2021-11-28 16:20:11.000 332 21285.18 469.70 43119.44 48089.33 2021-11-28 16:20:12.000 332 21285.14 469.73 43119.47 48089.34 2021-11-28 16:20:13.000 332 21285.11 469.72 43119.47 48089.25 2021-11-28 16:20:14.000 332 21285.12 469.72 43119.44 48089.29 2021-11-28 16:20:15.000 332 21285.12 469.70 43119.44 48089.24 2021-11-28 16:20:16.000 332 21285.13 469.64 43119.47 48089.26 2021-11-28 16:20:17.000 332 21285.10 469.60 43119.49 48089.26 2021-11-28 16:20:18.000 332 21285.13 469.57 43119.51 48089.32 2021-11-28 16:20:19.000 332 21285.15 469.57 43119.52 48089.31 2021-11-28 16:20:20.000 332 21285.16 469.52 43119.55 48089.36 2021-11-28 16:20:21.000 332 21285.18 469.51 43119.57 48089.35 2021-11-28 16:20:22.000 332 21285.19 469.49 43119.57 48089.34 2021-11-28 16:20:23.000 332 21285.22 469.49 43119.55 48089.37 2021-11-28 16:20:24.000 332 21285.19 469.48 43119.61 48089.36 2021-11-28 16:20:25.000 332 21285.20 469.47 43119.64 48089.53 2021-11-28 16:20:26.000 332 21285.21 469.46 43119.66 48089.48 2021-11-28 16:20:27.000 332 21285.21 469.47 43119.64 48089.51 2021-11-28 16:20:28.000 332 21285.20 469.48 43119.64 48089.50 2021-11-28 16:20:29.000 332 21285.20 469.53 43119.60 48089.53 2021-11-28 16:20:30.000 332 21285.18 469.63 43119.59 48089.48 2021-11-28 16:20:31.000 332 21285.23 469.65 43119.57 48089.48 2021-11-28 16:20:32.000 332 21285.24 469.62 43119.58 48089.45 2021-11-28 16:20:33.000 332 21285.26 469.60 43119.56 48089.47 2021-11-28 16:20:34.000 332 21285.27 469.59 43119.59 48089.44 2021-11-28 16:20:35.000 332 21285.30 469.59 43119.60 48089.39 2021-11-28 16:20:36.000 332 21285.31 469.60 43119.66 48089.42 2021-11-28 16:20:37.000 332 21285.27 469.63 43119.66 48089.48 2021-11-28 16:20:38.000 332 21285.24 469.66 43119.61 48089.47 2021-11-28 16:20:39.000 332 21285.26 469.69 43119.61 48089.40 2021-11-28 16:20:40.000 332 21285.24 469.73 43119.56 48089.45 2021-11-28 16:20:41.000 332 21285.24 469.71 43119.56 48089.41 2021-11-28 16:20:42.000 332 21285.23 469.70 43119.56 48089.39 2021-11-28 16:20:43.000 332 21285.20 469.70 43119.59 48089.39 2021-11-28 16:20:44.000 332 21285.18 469.69 43119.58 48089.41 2021-11-28 16:20:45.000 332 21285.17 469.67 43119.60 48089.37 2021-11-28 16:20:46.000 332 21285.17 469.64 43119.62 48089.39 2021-11-28 16:20:47.000 332 21285.16 469.63 43119.64 48089.38 2021-11-28 16:20:48.000 332 21285.11 469.61 43119.63 48089.36 2021-11-28 16:20:49.000 332 21285.11 469.62 43119.65 48089.40 2021-11-28 16:20:50.000 332 21285.11 469.64 43119.62 48089.36 2021-11-28 16:20:51.000 332 21285.09 469.69 43119.61 48089.49 2021-11-28 16:20:52.000 332 21285.08 469.73 43119.61 48089.44 2021-11-28 16:20:53.000 332 21285.05 469.74 43119.58 48089.29 2021-11-28 16:20:54.000 332 21285.02 469.72 43119.54 48089.32 2021-11-28 16:20:55.000 332 21285.07 469.66 43119.55 48089.28 2021-11-28 16:20:56.000 332 21285.11 469.57 43119.55 48089.42 2021-11-28 16:20:57.000 332 21285.10 469.56 43119.54 48089.39 2021-11-28 16:20:58.000 332 21285.09 469.56 43119.55 48089.27 2021-11-28 16:20:59.000 332 21285.10 469.54 43119.56 48089.32 2021-11-28 16:21:00.000 332 21285.11 469.52 43119.56 48089.32 2021-11-28 16:21:01.000 332 21285.10 469.49 43119.57 48089.29 2021-11-28 16:21:02.000 332 21285.07 469.47 43119.57 48089.30 2021-11-28 16:21:03.000 332 21285.03 469.44 43119.54 48089.30 2021-11-28 16:21:04.000 332 21285.00 469.40 43119.54 48089.31 2021-11-28 16:21:05.000 332 21284.98 469.38 43119.56 48089.28 2021-11-28 16:21:06.000 332 21284.98 469.34 43119.54 48089.28 2021-11-28 16:21:07.000 332 21284.92 469.36 43119.53 48089.29 2021-11-28 16:21:08.000 332 21284.89 469.37 43119.52 48089.28 2021-11-28 16:21:09.000 332 21284.88 469.36 43119.49 48089.23 2021-11-28 16:21:10.000 332 21284.86 469.32 43119.52 48089.20 2021-11-28 16:21:11.000 332 21284.86 469.29 43119.52 48089.16 2021-11-28 16:21:12.000 332 21284.83 469.24 43119.51 48089.18 2021-11-28 16:21:13.000 332 21284.82 469.21 43119.50 48089.12 2021-11-28 16:21:14.000 332 21284.83 469.21 43119.51 48089.16 2021-11-28 16:21:15.000 332 21284.84 469.16 43119.53 48089.18 2021-11-28 16:21:16.000 332 21284.87 469.11 43119.56 48089.17 2021-11-28 16:21:17.000 332 21284.89 469.07 43119.55 48089.19 2021-11-28 16:21:18.000 332 21284.90 469.05 43119.56 48089.22 2021-11-28 16:21:19.000 332 21284.91 468.98 43119.61 48089.35 2021-11-28 16:21:20.000 332 21284.95 468.95 43119.63 48089.34 2021-11-28 16:21:21.000 332 21284.99 468.90 43119.69 48089.26 2021-11-28 16:21:22.000 332 21285.05 468.90 43119.70 48089.38 2021-11-28 16:21:23.000 332 21285.13 468.88 43119.73 48089.41 2021-11-28 16:21:24.000 332 21285.15 468.88 43119.72 48089.58 2021-11-28 16:21:25.000 332 21285.19 468.86 43119.78 48089.60 2021-11-28 16:21:26.000 332 21285.21 468.83 43119.81 48089.47 2021-11-28 16:21:27.000 332 21285.22 468.84 43119.81 48089.56 2021-11-28 16:21:28.000 332 21285.26 468.79 43119.83 48089.60 2021-11-28 16:21:29.000 332 21285.32 468.73 43119.84 48089.63 2021-11-28 16:21:30.000 332 21285.34 468.65 43119.86 48089.67 2021-11-28 16:21:31.000 332 21285.36 468.62 43119.92 48089.70 2021-11-28 16:21:32.000 332 21285.39 468.58 43119.95 48089.88 2021-11-28 16:21:33.000 332 21285.40 468.55 43119.95 48089.86 2021-11-28 16:21:34.000 332 21285.42 468.55 43119.97 48089.74 2021-11-28 16:21:35.000 332 21285.45 468.54 43119.99 48089.85 2021-11-28 16:21:36.000 332 21285.46 468.52 43119.99 48089.86 2021-11-28 16:21:37.000 332 21285.49 468.52 43120.00 48089.96 2021-11-28 16:21:38.000 332 21285.51 468.49 43120.02 48089.94 2021-11-28 16:21:39.000 332 21285.46 468.47 43120.02 48089.90 2021-11-28 16:21:40.000 332 21285.44 468.48 43120.03 48089.93 2021-11-28 16:21:41.000 332 21285.48 468.42 43120.03 48089.94 2021-11-28 16:21:42.000 332 21285.52 468.38 43120.02 48089.95 2021-11-28 16:21:43.000 332 21285.53 468.38 43120.02 48089.93 2021-11-28 16:21:44.000 332 21285.53 468.38 43120.03 48090.00 2021-11-28 16:21:45.000 332 21285.57 468.36 43120.03 48090.00 2021-11-28 16:21:46.000 332 21285.56 468.36 43120.05 48089.87 2021-11-28 16:21:47.000 332 21285.54 468.34 43120.02 48089.94 2021-11-28 16:21:48.000 332 21285.56 468.30 43120.01 48089.91 2021-11-28 16:21:49.000 332 21285.56 468.30 43119.98 48090.03 2021-11-28 16:21:50.000 332 21285.56 468.35 43120.01 48090.01 2021-11-28 16:21:51.000 332 21285.63 468.33 43120.01 48089.84 2021-11-28 16:21:52.000 332 21285.63 468.31 43119.96 48089.90 2021-11-28 16:21:53.000 332 21285.66 468.32 43119.96 48090.04 2021-11-28 16:21:54.000 332 21285.68 468.30 43119.96 48089.96 2021-11-28 16:21:55.000 332 21285.69 468.30 43119.95 48089.95 2021-11-28 16:21:56.000 332 21285.73 468.31 43119.91 48089.90 2021-11-28 16:21:57.000 332 21285.74 468.31 43119.93 48089.90 2021-11-28 16:21:58.000 332 21285.77 468.30 43119.89 48089.99 2021-11-28 16:21:59.000 332 21285.81 468.33 43119.89 48089.96 2021-11-28 16:22:00.000 332 21285.85 468.34 43119.91 48089.93 2021-11-28 16:22:01.000 332 21285.83 468.36 43119.86 48089.94 2021-11-28 16:22:02.000 332 21285.87 468.37 43119.82 48089.92 2021-11-28 16:22:03.000 332 21285.86 468.40 43119.78 48089.87 2021-11-28 16:22:04.000 332 21285.86 468.42 43119.75 48089.86 2021-11-28 16:22:05.000 332 21285.83 468.44 43119.73 48089.96 2021-11-28 16:22:06.000 332 21285.87 468.45 43119.73 48089.93 2021-11-28 16:22:07.000 332 21285.92 468.44 43119.74 48089.92 2021-11-28 16:22:08.000 332 21285.94 468.45 43119.70 48089.91 2021-11-28 16:22:09.000 332 21285.95 468.49 43119.68 48089.89 2021-11-28 16:22:10.000 332 21285.96 468.57 43119.67 48089.91 2021-11-28 16:22:11.000 332 21286.00 468.62 43119.65 48089.77 2021-11-28 16:22:12.000 332 21285.99 468.68 43119.57 48089.75 2021-11-28 16:22:13.000 332 21285.99 468.72 43119.53 48089.73 2021-11-28 16:22:14.000 332 21285.99 468.77 43119.50 48089.70 2021-11-28 16:22:15.000 332 21286.01 468.79 43119.46 48089.65 2021-11-28 16:22:16.000 332 21286.03 468.81 43119.40 48089.66 2021-11-28 16:22:17.000 332 21286.06 468.85 43119.38 48089.70 2021-11-28 16:22:18.000 332 21286.06 468.89 43119.40 48089.67 2021-11-28 16:22:19.000 332 21286.07 468.92 43119.34 48089.62 2021-11-28 16:22:20.000 332 21286.07 468.95 43119.29 48089.57 2021-11-28 16:22:21.000 332 21286.06 468.96 43119.29 48089.53 2021-11-28 16:22:22.000 332 21286.04 468.97 43119.29 48089.61 2021-11-28 16:22:23.000 332 21285.98 468.98 43119.28 48089.53 2021-11-28 16:22:24.000 332 21285.97 469.03 43119.27 48089.48 2021-11-28 16:22:25.000 332 21285.93 469.05 43119.25 48089.42 2021-11-28 16:22:26.000 332 21285.93 469.07 43119.23 48089.44 2021-11-28 16:22:27.000 332 21285.93 469.08 43119.25 48089.49 2021-11-28 16:22:28.000 332 21285.90 469.12 43119.26 48089.46 2021-11-28 16:22:29.000 332 21285.90 469.17 43119.21 48089.36 2021-11-28 16:22:30.000 332 21285.90 469.21 43119.19 48089.39 2021-11-28 16:22:31.000 332 21285.89 469.24 43119.19 48089.36 2021-11-28 16:22:32.000 332 21285.90 469.25 43119.19 48089.35 2021-11-28 16:22:33.000 332 21285.91 469.26 43119.19 48089.37 2021-11-28 16:22:34.000 332 21285.94 469.28 43119.18 48089.39 2021-11-28 16:22:35.000 332 21286.00 469.30 43119.19 48089.42 2021-11-28 16:22:36.000 332 21286.05 469.31 43119.21 48089.45 2021-11-28 16:22:37.000 332 21286.06 469.31 43119.20 48089.49 2021-11-28 16:22:38.000 332 21286.07 469.36 43119.19 48089.48 2021-11-28 16:22:39.000 332 21286.09 469.41 43119.20 48089.48 2021-11-28 16:22:40.000 332 21286.12 469.43 43119.22 48089.50 2021-11-28 16:22:41.000 332 21286.08 469.44 43119.24 48089.48 2021-11-28 16:22:42.000 332 21286.07 469.47 43119.23 48089.48 2021-11-28 16:22:43.000 332 21286.08 469.52 43119.23 48089.46 2021-11-28 16:22:44.000 332 21286.05 469.56 43119.25 48089.47 2021-11-28 16:22:45.000 332 21285.99 469.60 43119.24 48089.46 2021-11-28 16:22:46.000 332 21285.96 469.59 43119.24 48089.41 2021-11-28 16:22:47.000 332 21285.88 469.63 43119.20 48089.39 2021-11-28 16:22:48.000 332 21285.88 469.63 43119.23 48089.37 2021-11-28 16:22:49.000 332 21285.85 469.63 43119.23 48089.38 2021-11-28 16:22:50.000 332 21285.78 469.63 43119.23 48089.38 2021-11-28 16:22:51.000 332 21285.74 469.63 43119.21 48089.34 2021-11-28 16:22:52.000 332 21285.65 469.79 43119.18 48089.33 2021-11-28 16:22:53.000 332 21285.53 469.91 43119.16 48089.24 2021-11-28 16:22:54.000 332 21285.45 469.96 43119.07 48089.16 2021-11-28 16:22:55.000 332 21285.39 469.93 43119.01 48089.09 2021-11-28 16:22:56.000 332 21285.42 469.87 43118.98 48089.02 2021-11-28 16:22:57.000 332 21285.37 469.88 43119.02 48088.99 2021-11-28 16:22:58.000 332 21285.32 469.91 43119.01 48088.96 2021-11-28 16:22:59.000 332 21285.28 469.94 43119.01 48089.04 2021-11-28 16:23:00.000 332 21285.23 469.96 43118.95 48088.95 2021-11-28 16:23:01.000 332 21285.18 469.99 43118.96 48088.82 2021-11-28 16:23:02.000 332 21285.12 469.97 43118.95 48088.85 2021-11-28 16:23:03.000 332 21285.06 469.98 43118.94 48088.79 2021-11-28 16:23:04.000 332 21284.99 469.99 43118.94 48088.74 2021-11-28 16:23:05.000 332 21284.94 469.96 43118.94 48088.71 2021-11-28 16:23:06.000 332 21284.88 469.90 43118.99 48088.70 2021-11-28 16:23:07.000 332 21284.82 469.83 43119.02 48088.73 2021-11-28 16:23:08.000 332 21284.71 469.82 43119.03 48088.74 2021-11-28 16:23:09.000 332 21284.64 469.80 43119.06 48088.75 2021-11-28 16:23:10.000 332 21284.59 469.78 43119.14 48088.76 2021-11-28 16:23:11.000 332 21284.53 469.75 43119.15 48088.66 2021-11-28 16:23:12.000 332 21284.50 469.70 43119.13 48088.69 2021-11-28 16:23:13.000 332 21284.44 469.67 43119.13 48088.68 2021-11-28 16:23:14.000 332 21284.34 469.68 43119.17 48088.70 2021-11-28 16:23:15.000 332 21284.32 469.59 43119.23 48088.68 2021-11-28 16:23:16.000 332 21284.25 469.54 43119.29 48088.68 2021-11-28 16:23:17.000 332 21284.18 469.49 43119.30 48088.72 2021-11-28 16:23:18.000 332 21284.14 469.49 43119.29 48088.70 2021-11-28 16:23:19.000 332 21284.08 469.49 43119.31 48088.68 2021-11-28 16:23:20.000 332 21284.02 469.50 43119.34 48088.64 2021-11-28 16:23:21.000 332 21283.95 469.49 43119.37 48088.63 2021-11-28 16:23:22.000 332 21283.89 469.49 43119.36 48088.61 2021-11-28 16:23:23.000 332 21283.84 469.46 43119.35 48088.60 2021-11-28 16:23:24.000 332 21283.81 469.45 43119.36 48088.58 2021-11-28 16:23:25.000 332 21283.74 469.51 43119.36 48088.58 2021-11-28 16:23:26.000 332 21283.71 469.54 43119.30 48088.56 2021-11-28 16:23:27.000 332 21283.68 469.53 43119.24 48088.54 2021-11-28 16:23:28.000 332 21283.67 469.48 43119.27 48088.46 2021-11-28 16:23:29.000 332 21283.59 469.48 43119.24 48088.49 2021-11-28 16:23:30.000 332 21283.53 469.50 43119.22 48088.44 2021-11-28 16:23:31.000 332 21283.55 469.49 43119.22 48088.39 2021-11-28 16:23:32.000 332 21283.56 469.43 43119.24 48088.35 2021-11-28 16:23:33.000 332 21283.56 469.37 43119.24 48088.37 2021-11-28 16:23:34.000 332 21283.55 469.28 43119.26 48088.38 2021-11-28 16:23:35.000 332 21283.58 469.21 43119.26 48088.39 2021-11-28 16:23:36.000 332 21283.54 469.17 43119.31 48088.42 2021-11-28 16:23:37.000 332 21283.51 469.15 43119.37 48088.46 2021-11-28 16:23:38.000 332 21283.55 469.11 43119.35 48088.45 2021-11-28 16:23:39.000 332 21283.56 469.07 43119.37 48088.51 2021-11-28 16:23:40.000 332 21283.57 469.01 43119.37 48088.55 2021-11-28 16:23:41.000 332 21283.62 468.95 43119.43 48088.55 2021-11-28 16:23:42.000 332 21283.65 468.97 43119.43 48088.55 2021-11-28 16:23:43.000 332 21283.63 469.03 43119.40 48088.57 2021-11-28 16:23:44.000 332 21283.52 469.21 43119.30 48088.50 2021-11-28 16:23:45.000 332 21283.39 469.43 43119.17 48088.41 2021-11-28 16:23:46.000 332 21283.34 469.56 43119.01 48088.22 2021-11-28 16:23:47.000 332 21283.32 469.61 43118.85 48088.03 2021-11-28 16:23:48.000 332 21283.32 469.62 43118.74 48087.93 2021-11-28 16:23:49.000 332 21283.34 469.60 43118.68 48087.87 2021-11-28 16:23:50.000 332 21283.36 469.58 43118.68 48087.80 2021-11-28 16:23:51.000 332 21283.41 469.54 43118.67 48087.78 2021-11-28 16:23:52.000 332 21283.43 469.57 43118.63 48087.77 2021-11-28 16:23:53.000 332 21283.48 469.58 43118.63 48087.84 2021-11-28 16:23:54.000 332 21283.51 469.61 43118.63 48087.75 2021-11-28 16:23:55.000 332 21283.57 469.59 43118.63 48087.78 2021-11-28 16:23:56.000 332 21283.58 469.61 43118.63 48087.86 2021-11-28 16:23:57.000 332 21283.58 469.63 43118.64 48087.84 2021-11-28 16:23:58.000 332 21283.64 469.62 43118.63 48087.82 2021-11-28 16:23:59.000 332 21283.67 469.64 43118.62 48087.89 2021-11-28 16:24:00.000 332 21283.70 469.66 43118.63 48087.89 2021-11-28 16:24:01.000 332 21283.78 469.65 43118.66 48087.87 2021-11-28 16:24:02.000 332 21283.84 469.64 43118.70 48087.89 2021-11-28 16:24:03.000 332 21283.86 469.65 43118.67 48088.02 2021-11-28 16:24:04.000 332 21283.91 469.63 43118.65 48087.98 2021-11-28 16:24:05.000 332 21283.96 469.61 43118.68 48088.04 2021-11-28 16:24:06.000 332 21284.04 469.55 43118.71 48088.06 2021-11-28 16:24:07.000 332 21284.06 469.51 43118.77 48088.12 2021-11-28 16:24:08.000 332 21284.08 469.46 43118.82 48088.16 2021-11-28 16:24:09.000 332 21284.09 469.44 43118.91 48088.33 2021-11-28 16:24:10.000 332 21284.08 469.43 43118.97 48088.31 2021-11-28 16:24:11.000 332 21284.05 469.41 43119.00 48088.35 2021-11-28 16:24:12.000 332 21284.01 469.41 43119.02 48088.37 2021-11-28 16:24:13.000 332 21284.01 469.40 43119.05 48088.39 2021-11-28 16:24:14.000 332 21283.96 469.39 43119.05 48088.31 2021-11-28 16:24:15.000 332 21283.90 469.40 43119.03 48088.44 2021-11-28 16:24:16.000 332 21283.86 469.40 43119.05 48088.41 2021-11-28 16:24:17.000 332 21283.85 469.40 43119.01 48088.36 2021-11-28 16:24:18.000 332 21283.79 469.41 43119.02 48088.35 2021-11-28 16:24:19.000 332 21283.77 469.39 43119.05 48088.31 2021-11-28 16:24:20.000 332 21283.77 469.39 43119.04 48088.31 2021-11-28 16:24:21.000 332 21283.73 469.36 43119.06 48088.26 2021-11-28 16:24:22.000 332 21283.71 469.33 43119.10 48088.25 2021-11-28 16:24:23.000 332 21283.65 469.36 43119.08 48088.25 2021-11-28 16:24:24.000 332 21283.55 469.40 43119.05 48088.23 2021-11-28 16:24:25.000 332 21283.45 469.42 43119.04 48088.26 2021-11-28 16:24:26.000 332 21283.41 469.44 43119.04 48088.19 2021-11-28 16:24:27.000 332 21283.36 469.45 43119.01 48088.09 2021-11-28 16:24:28.000 332 21283.30 469.46 43118.96 48088.05 2021-11-28 16:24:29.000 332 21283.25 469.44 43118.94 48087.96 2021-11-28 16:24:30.000 332 21283.17 469.43 43118.94 48087.92 2021-11-28 16:24:31.000 332 21283.10 469.42 43118.92 48087.92 2021-11-28 16:24:32.000 332 21283.05 469.38 43118.93 48087.89 2021-11-28 16:24:33.000 332 21283.03 469.37 43118.95 48087.88 2021-11-28 16:24:34.000 332 21282.98 469.34 43118.98 48087.88 2021-11-28 16:24:35.000 332 21282.91 469.37 43118.96 48087.83 2021-11-28 16:24:36.000 332 21282.84 469.40 43118.96 48087.79 2021-11-28 16:24:37.000 332 21282.76 469.41 43118.92 48087.76 2021-11-28 16:24:38.000 332 21282.75 469.39 43118.91 48087.73 2021-11-28 16:24:39.000 332 21282.71 469.38 43118.91 48087.72 2021-11-28 16:24:40.000 332 21282.68 469.34 43118.86 48087.71 2021-11-28 16:24:41.000 332 21282.69 469.30 43118.88 48087.70 2021-11-28 16:24:42.000 332 21282.66 469.29 43118.85 48087.66 2021-11-28 16:24:43.000 332 21282.66 469.31 43118.84 48087.66 2021-11-28 16:24:44.000 332 21282.67 469.28 43118.86 48087.62 2021-11-28 16:24:45.000 332 21282.65 469.29 43118.85 48087.70 2021-11-28 16:24:46.000 332 21282.67 469.29 43118.86 48087.67 2021-11-28 16:24:47.000 332 21282.70 469.26 43118.88 48087.65 2021-11-28 16:24:48.000 332 21282.67 469.24 43118.85 48087.66 2021-11-28 16:24:49.000 332 21282.67 469.23 43118.88 48087.63 2021-11-28 16:24:50.000 332 21282.66 469.24 43118.87 48087.66 2021-11-28 16:24:51.000 332 21282.67 469.26 43118.87 48087.72 2021-11-28 16:24:52.000 332 21282.69 469.25 43118.83 48087.68 2021-11-28 16:24:53.000 332 21282.68 469.24 43118.85 48087.64 2021-11-28 16:24:54.000 332 21282.68 469.21 43118.88 48087.66 2021-11-28 16:24:55.000 332 21282.71 469.19 43118.87 48087.67 2021-11-28 16:24:56.000 332 21282.72 469.18 43118.88 48087.63 2021-11-28 16:24:57.000 332 21282.70 469.12 43118.91 48087.74 2021-11-28 16:24:58.000 332 21282.74 469.08 43118.94 48087.74 2021-11-28 16:24:59.000 332 21282.77 469.08 43118.94 48087.75 2021-11-28 16:25:00.000 332 21282.79 469.04 43118.99 48087.75 2021-11-28 16:25:01.000 332 21282.81 469.01 43118.98 48087.81 2021-11-28 16:25:02.000 332 21282.86 468.99 43119.03 48087.84 2021-11-28 16:25:03.000 332 21282.93 468.98 43119.07 48087.87 2021-11-28 16:25:04.000 332 21283.00 468.95 43119.10 48087.95 2021-11-28 16:25:05.000 332 21283.05 468.93 43119.13 48087.98 2021-11-28 16:25:06.000 332 21283.08 468.93 43119.12 48088.02 2021-11-28 16:25:07.000 332 21283.13 468.92 43119.13 48088.09 2021-11-28 16:25:08.000 332 21283.21 468.88 43119.17 48088.08 2021-11-28 16:25:09.000 332 21283.27 468.86 43119.20 48088.13 2021-11-28 16:25:10.000 332 21283.33 468.80 43119.23 48088.23 2021-11-28 16:25:11.000 332 21283.35 468.75 43119.27 48088.28 2021-11-28 16:25:12.000 332 21283.44 468.75 43119.32 48088.31 2021-11-28 16:25:13.000 332 21283.50 468.76 43119.37 48088.31 2021-11-28 16:25:14.000 332 21283.49 468.80 43119.35 48088.38 2021-11-28 16:25:15.000 332 21283.51 468.87 43119.30 48088.46 2021-11-28 16:25:16.000 332 21283.56 468.90 43119.31 48088.42 2021-11-28 16:25:17.000 332 21283.62 468.95 43119.29 48088.39 2021-11-28 16:25:18.000 332 21283.66 468.98 43119.29 48088.41 2021-11-28 16:25:19.000 332 21283.71 468.98 43119.25 48088.42 2021-11-28 16:25:20.000 332 21283.75 469.00 43119.24 48088.42 2021-11-28 16:25:21.000 332 21283.79 469.03 43119.24 48088.48 2021-11-28 16:25:22.000 332 21283.85 469.04 43119.25 48088.48 2021-11-28 16:25:23.000 332 21283.86 469.09 43119.24 48088.51 2021-11-28 16:25:24.000 332 21283.90 469.12 43119.21 48088.47 2021-11-28 16:25:25.000 332 21283.92 469.17 43119.21 48088.52 2021-11-28 16:25:26.000 332 21283.94 469.20 43119.23 48088.47 2021-11-28 16:25:27.000 332 21283.93 469.25 43119.23 48088.50 2021-11-28 16:25:28.000 332 21283.91 469.27 43119.21 48088.48 2021-11-28 16:25:29.000 332 21283.89 469.29 43119.22 48088.47 2021-11-28 16:25:30.000 332 21283.91 469.31 43119.21 48088.47 2021-11-28 16:25:31.000 332 21283.91 469.31 43119.21 48088.49 2021-11-28 16:25:32.000 332 21283.86 469.32 43119.24 48088.50 2021-11-28 16:25:33.000 332 21283.86 469.34 43119.20 48088.49 2021-11-28 16:25:34.000 332 21283.85 469.36 43119.20 48088.50 2021-11-28 16:25:35.000 332 21283.81 469.38 43119.26 48088.46 2021-11-28 16:25:36.000 332 21283.81 469.41 43119.25 48088.47 2021-11-28 16:25:37.000 332 21283.81 469.42 43119.27 48088.49 2021-11-28 16:25:38.000 332 21283.79 469.46 43119.25 48088.48 2021-11-28 16:25:39.000 332 21283.78 469.49 43119.25 48088.49 2021-11-28 16:25:40.000 332 21283.78 469.49 43119.25 48088.47 2021-11-28 16:25:41.000 332 21283.76 469.49 43119.23 48088.50 2021-11-28 16:25:42.000 332 21283.74 469.49 43119.24 48088.51 2021-11-28 16:25:43.000 332 21283.72 469.51 43119.26 48088.47 2021-11-28 16:25:44.000 332 21283.70 469.53 43119.26 48088.46 2021-11-28 16:25:45.000 332 21283.66 469.53 43119.23 48088.42 2021-11-28 16:25:46.000 332 21283.61 469.57 43119.24 48088.43 2021-11-28 16:25:47.000 332 21283.53 469.59 43119.26 48088.41 2021-11-28 16:25:48.000 332 21283.46 469.63 43119.26 48088.38 2021-11-28 16:25:49.000 332 21283.45 469.68 43119.23 48088.31 2021-11-28 16:25:50.000 332 21283.44 469.70 43119.22 48088.29 2021-11-28 16:25:51.000 332 21283.40 469.70 43119.20 48088.28 2021-11-28 16:25:52.000 332 21283.40 469.68 43119.18 48088.29 2021-11-28 16:25:53.000 332 21283.39 469.68 43119.23 48088.28 2021-11-28 16:25:54.000 332 21283.41 469.71 43119.25 48088.27 2021-11-28 16:25:55.000 332 21283.44 469.72 43119.26 48088.28 2021-11-28 16:25:56.000 332 21283.40 469.71 43119.23 48088.25 2021-11-28 16:25:57.000 332 21283.38 469.72 43119.20 48088.27 2021-11-28 16:25:58.000 332 21283.37 469.69 43119.25 48088.26 2021-11-28 16:25:59.000 332 21283.33 469.65 43119.26 48088.26 2021-11-28 16:26:00.000 332 21283.33 469.64 43119.29 48088.30 2021-11-28 16:26:01.000 332 21283.34 469.64 43119.33 48088.32 2021-11-28 16:26:02.000 332 21283.37 469.61 43119.32 48088.32 2021-11-28 16:26:03.000 332 21283.37 469.58 43119.38 48088.34 2021-11-28 16:26:04.000 332 21283.38 469.55 43119.40 48088.43 2021-11-28 16:26:05.000 332 21283.38 469.51 43119.41 48088.43 2021-11-28 16:26:06.000 332 21283.41 469.46 43119.44 48088.42 2021-11-28 16:26:07.000 332 21283.39 469.45 43119.49 48088.45 2021-11-28 16:26:08.000 332 21283.40 469.47 43119.55 48088.48 2021-11-28 16:26:09.000 332 21283.35 469.46 43119.56 48088.52 2021-11-28 16:26:10.000 332 21283.33 469.48 43119.55 48088.55 2021-11-28 16:26:11.000 332 21283.34 469.49 43119.53 48088.51 2021-11-28 16:26:12.000 332 21283.31 469.48 43119.53 48088.53 2021-11-28 16:26:13.000 332 21283.28 469.46 43119.56 48088.53 2021-11-28 16:26:14.000 332 21283.25 469.45 43119.55 48088.52 2021-11-28 16:26:15.000 332 21283.21 469.46 43119.55 48088.49 2021-11-28 16:26:16.000 332 21283.19 469.48 43119.56 48088.48 2021-11-28 16:26:17.000 332 21283.17 469.48 43119.57 48088.49 2021-11-28 16:26:18.000 332 21283.13 469.48 43119.60 48088.47 2021-11-28 16:26:19.000 332 21283.09 469.48 43119.58 48088.51 2021-11-28 16:26:20.000 332 21283.05 469.53 43119.55 48088.42 2021-11-28 16:26:21.000 332 21283.04 469.53 43119.56 48088.42 2021-11-28 16:26:22.000 332 21283.01 469.54 43119.56 48088.41 2021-11-28 16:26:23.000 332 21283.03 469.53 43119.52 48088.35 2021-11-28 16:26:24.000 332 21283.02 469.52 43119.52 48088.33 2021-11-28 16:26:25.000 332 21282.95 469.57 43119.53 48088.39 2021-11-28 16:26:26.000 332 21282.92 469.58 43119.52 48088.33 2021-11-28 16:26:27.000 332 21282.91 469.57 43119.50 48088.31 2021-11-28 16:26:28.000 332 21282.86 469.57 43119.50 48088.29 2021-11-28 16:26:29.000 332 21282.86 469.55 43119.48 48088.27 2021-11-28 16:26:30.000 332 21282.85 469.53 43119.48 48088.25 2021-11-28 16:26:31.000 332 21282.83 469.51 43119.48 48088.30 2021-11-28 16:26:32.000 332 21282.78 469.55 43119.49 48088.28 2021-11-28 16:26:33.000 332 21282.78 469.55 43119.50 48088.27 2021-11-28 16:26:34.000 332 21282.78 469.53 43119.52 48088.21 2021-11-28 16:26:35.000 332 21282.76 469.53 43119.49 48088.21 2021-11-28 16:26:36.000 332 21282.75 469.54 43119.50 48088.27 2021-11-28 16:26:37.000 332 21282.74 469.58 43119.51 48088.25 2021-11-28 16:26:38.000 332 21282.75 469.58 43119.48 48088.23 2021-11-28 16:26:39.000 332 21282.77 469.56 43119.51 48088.23 2021-11-28 16:26:40.000 332 21282.72 469.55 43119.51 48088.21 2021-11-28 16:26:41.000 332 21282.72 469.54 43119.52 48088.21 2021-11-28 16:26:42.000 332 21282.73 469.54 43119.53 48088.23 2021-11-28 16:26:43.000 332 21282.72 469.57 43119.53 48088.29 2021-11-28 16:26:44.000 332 21282.72 469.60 43119.53 48088.26 2021-11-28 16:26:45.000 332 21282.72 469.60 43119.51 48088.23 2021-11-28 16:26:46.000 332 21282.76 469.61 43119.48 48088.23 2021-11-28 16:26:47.000 332 21282.74 469.61 43119.51 48088.21 2021-11-28 16:26:48.000 332 21282.74 469.66 43119.49 48088.24 2021-11-28 16:26:49.000 332 21282.76 469.66 43119.49 48088.23 2021-11-28 16:26:50.000 332 21282.78 469.64 43119.51 48088.25 2021-11-28 16:26:51.000 332 21282.81 469.67 43119.50 48088.23 2021-11-28 16:26:52.000 332 21282.84 469.71 43119.48 48088.24 2021-11-28 16:26:53.000 332 21282.83 469.71 43119.44 48088.21 2021-11-28 16:26:54.000 332 21282.83 469.73 43119.46 48088.22 2021-11-28 16:26:55.000 332 21282.82 469.72 43119.44 48088.22 2021-11-28 16:26:56.000 332 21282.82 469.72 43119.45 48088.20 2021-11-28 16:26:57.000 332 21282.83 469.72 43119.45 48088.21 2021-11-28 16:26:58.000 332 21282.83 469.73 43119.44 48088.19 2021-11-28 16:26:59.000 332 21282.86 469.72 43119.43 48088.19 2021-11-28 16:27:00.000 332 21282.84 469.70 43119.45 48088.20 2021-11-28 16:27:01.000 332 21282.81 469.71 43119.45 48088.27 2021-11-28 16:27:02.000 332 21282.80 469.70 43119.46 48088.20 2021-11-28 16:27:03.000 332 21282.77 469.73 43119.44 48088.16 2021-11-28 16:27:04.000 332 21282.79 469.76 43119.43 48088.21 2021-11-28 16:27:05.000 332 21282.80 469.74 43119.44 48088.18 2021-11-28 16:27:06.000 332 21282.80 469.75 43119.41 48088.18 2021-11-28 16:27:07.000 332 21282.74 469.78 43119.40 48088.17 2021-11-28 16:27:08.000 332 21282.73 469.84 43119.40 48088.18 2021-11-28 16:27:09.000 332 21282.72 469.88 43119.39 48088.13 2021-11-28 16:27:10.000 332 21282.68 469.88 43119.36 48088.07 2021-11-28 16:27:11.000 332 21282.64 469.91 43119.33 48088.06 2021-11-28 16:27:12.000 332 21282.59 469.96 43119.33 48088.02 2021-11-28 16:27:13.000 332 21282.59 469.97 43119.28 48088.04 2021-11-28 16:27:14.000 332 21282.56 470.00 43119.29 48087.98 2021-11-28 16:27:15.000 332 21282.53 470.03 43119.31 48088.00 2021-11-28 16:27:16.000 332 21282.55 470.04 43119.30 48087.97 2021-11-28 16:27:17.000 332 21282.56 470.05 43119.29 48087.97 2021-11-28 16:27:18.000 332 21282.55 470.07 43119.25 48087.94 2021-11-28 16:27:19.000 332 21282.53 470.09 43119.22 48087.91 2021-11-28 16:27:20.000 332 21282.50 470.09 43119.20 48087.89 2021-11-28 16:27:21.000 332 21282.49 470.09 43119.21 48087.88 2021-11-28 16:27:22.000 332 21282.44 470.10 43119.19 48087.87 2021-11-28 16:27:23.000 332 21282.41 470.14 43119.18 48087.87 2021-11-28 16:27:24.000 332 21282.38 470.10 43119.18 48087.84 2021-11-28 16:27:25.000 332 21282.35 470.06 43119.22 48087.84 2021-11-28 16:27:26.000 332 21282.30 470.03 43119.26 48087.79 2021-11-28 16:27:27.000 332 21282.25 470.04 43119.22 48087.77 2021-11-28 16:27:28.000 332 21282.20 470.01 43119.26 48087.79 2021-11-28 16:27:29.000 332 21282.16 470.02 43119.28 48087.83 2021-11-28 16:27:30.000 332 21282.17 470.03 43119.32 48087.83 2021-11-28 16:27:31.000 332 21282.12 470.05 43119.31 48087.81 2021-11-28 16:27:32.000 332 21282.09 470.11 43119.25 48087.76 2021-11-28 16:27:33.000 332 21282.08 470.12 43119.26 48087.77 2021-11-28 16:27:34.000 332 21282.03 470.08 43119.28 48087.71 2021-11-28 16:27:35.000 332 21282.02 470.05 43119.27 48087.70 2021-11-28 16:27:36.000 332 21281.99 470.07 43119.25 48087.69 2021-11-28 16:27:37.000 332 21281.99 470.04 43119.25 48087.69 2021-11-28 16:27:38.000 332 21281.98 470.02 43119.24 48087.71 2021-11-28 16:27:39.000 332 21281.96 470.03 43119.26 48087.65 2021-11-28 16:27:40.000 332 21281.93 470.06 43119.26 48087.69 2021-11-28 16:27:41.000 332 21281.92 470.03 43119.24 48087.68 2021-11-28 16:27:42.000 332 21281.91 470.03 43119.24 48087.69 2021-11-28 16:27:43.000 332 21281.87 470.05 43119.24 48087.65 2021-11-28 16:27:44.000 332 21281.86 470.06 43119.20 48087.65 2021-11-28 16:27:45.000 332 21281.86 470.01 43119.22 48087.62 2021-11-28 16:27:46.000 332 21281.84 470.01 43119.24 48087.60 2021-11-28 16:27:47.000 332 21281.82 470.01 43119.20 48087.58 2021-11-28 16:27:48.000 332 21281.82 470.00 43119.22 48087.58 2021-11-28 16:27:49.000 332 21281.79 469.98 43119.23 48087.55 2021-11-28 16:27:50.000 332 21281.75 469.97 43119.19 48087.55 2021-11-28 16:27:51.000 332 21281.76 469.96 43119.23 48087.53 2021-11-28 16:27:52.000 332 21281.81 469.94 43119.23 48087.51 2021-11-28 16:27:53.000 332 21281.79 469.93 43119.23 48087.55 2021-11-28 16:27:54.000 332 21281.84 469.91 43119.23 48087.54 2021-11-28 16:27:55.000 332 21281.88 469.90 43119.23 48087.56 2021-11-28 16:27:56.000 332 21281.89 469.88 43119.23 48087.59 2021-11-28 16:27:57.000 332 21281.90 469.86 43119.23 48087.60 2021-11-28 16:27:58.000 332 21281.89 469.88 43119.18 48087.59 2021-11-28 16:27:59.000 332 21281.90 469.91 43119.16 48087.57 2021-11-28 16:28:00.000 332 21281.90 469.92 43119.18 48087.56 2021-11-28 16:28:01.000 332 21281.92 469.92 43119.16 48087.58 2021-11-28 16:28:02.000 332 21281.90 469.95 43119.15 48087.58 2021-11-28 16:28:03.000 332 21281.88 469.96 43119.14 48087.55 2021-11-28 16:28:04.000 332 21281.88 469.94 43119.12 48087.52 2021-11-28 16:28:05.000 332 21281.91 469.95 43119.11 48087.53 2021-11-28 16:28:06.000 332 21281.88 470.04 43119.12 48087.55 2021-11-28 16:28:07.000 332 21281.84 470.14 43119.08 48087.48 2021-11-28 16:28:08.000 332 21281.81 470.18 43118.98 48087.43 2021-11-28 16:28:09.000 332 21281.80 470.21 43118.94 48087.34 2021-11-28 16:28:10.000 332 21281.80 470.20 43118.91 48087.31 2021-11-28 16:28:11.000 332 21281.81 470.17 43118.89 48087.27 2021-11-28 16:28:12.000 332 21281.83 470.13 43118.90 48087.26 2021-11-28 16:28:13.000 332 21281.83 470.13 43118.85 48087.30 2021-11-28 16:28:14.000 332 21281.85 470.12 43118.87 48087.26 2021-11-28 16:28:15.000 332 21281.90 470.12 43118.89 48087.26 2021-11-28 16:28:16.000 332 21281.91 470.11 43118.92 48087.30 2021-11-28 16:28:17.000 332 21281.94 470.07 43118.92 48087.34 2021-11-28 16:28:18.000 332 21281.97 470.09 43118.95 48087.33 2021-11-28 16:28:19.000 332 21282.00 470.07 43118.99 48087.35 2021-11-28 16:28:20.000 332 21282.07 470.04 43118.99 48087.45 2021-11-28 16:28:21.000 332 21282.08 470.04 43118.98 48087.45 2021-11-28 16:28:22.000 332 21282.08 470.05 43119.02 48087.46 2021-11-28 16:28:23.000 332 21282.12 470.05 43119.06 48087.51 2021-11-28 16:28:24.000 332 21282.16 470.03 43119.09 48087.53 2021-11-28 16:28:25.000 332 21282.17 470.02 43119.10 48087.56 2021-11-28 16:28:26.000 332 21282.16 470.05 43119.08 48087.61 2021-11-28 16:28:27.000 332 21282.14 470.08 43119.08 48087.65 2021-11-28 16:28:28.000 332 21282.16 470.11 43119.07 48087.60 2021-11-28 16:28:29.000 332 21282.17 470.12 43119.06 48087.64 2021-11-28 16:28:30.000 332 21282.19 470.10 43119.05 48087.54 2021-11-28 16:28:31.000 332 21282.19 470.08 43119.05 48087.59 2021-11-28 16:28:32.000 332 21282.21 470.10 43119.05 48087.62 2021-11-28 16:28:33.000 332 21282.22 470.08 43119.05 48087.61 2021-11-28 16:28:34.000 332 21282.22 470.10 43119.09 48087.62 2021-11-28 16:28:35.000 332 21282.20 470.12 43119.15 48087.63 2021-11-28 16:28:36.000 332 21282.18 470.16 43119.13 48087.62 2021-11-28 16:28:37.000 332 21282.17 470.16 43119.11 48087.65 2021-11-28 16:28:38.000 332 21282.14 470.17 43119.08 48087.63 2021-11-28 16:28:39.000 332 21282.12 470.21 43119.05 48087.59 2021-11-28 16:28:40.000 332 21282.13 470.25 43119.03 48087.56 2021-11-28 16:28:41.000 332 21282.08 470.29 43119.01 48087.54 2021-11-28 16:28:42.000 332 21282.04 470.32 43118.97 48087.45 2021-11-28 16:28:43.000 332 21282.02 470.34 43118.92 48087.44 2021-11-28 16:28:44.000 332 21282.05 470.31 43118.92 48087.43 2021-11-28 16:28:45.000 332 21282.06 470.29 43118.93 48087.42 2021-11-28 16:28:46.000 332 21282.07 470.29 43118.92 48087.38 2021-11-28 16:28:47.000 332 21282.03 470.30 43118.91 48087.40 2021-11-28 16:28:48.000 332 21282.04 470.29 43118.94 48087.40 2021-11-28 16:28:49.000 332 21282.01 470.32 43118.88 48087.40 2021-11-28 16:28:50.000 332 21282.01 470.30 43118.91 48087.38 2021-11-28 16:28:51.000 332 21282.00 470.29 43118.93 48087.40 2021-11-28 16:28:52.000 332 21281.99 470.30 43118.91 48087.39 2021-11-28 16:28:53.000 332 21281.97 470.32 43118.95 48087.36 2021-11-28 16:28:54.000 332 21281.95 470.34 43118.94 48087.40 2021-11-28 16:28:55.000 332 21281.95 470.35 43118.92 48087.38 2021-11-28 16:28:56.000 332 21281.90 470.37 43118.87 48087.36 2021-11-28 16:28:57.000 332 21281.91 470.36 43118.90 48087.35 2021-11-28 16:28:58.000 332 21281.89 470.41 43118.88 48087.39 2021-11-28 16:28:59.000 332 21281.87 470.48 43118.85 48087.31 2021-11-28 16:29:00.000 332 21281.88 470.50 43118.82 48087.27 2021-11-28 16:29:01.000 332 21281.87 470.48 43118.84 48087.27 2021-11-28 16:29:02.000 332 21281.90 470.42 43118.86 48087.27 2021-11-28 16:29:03.000 332 21281.87 470.41 43118.85 48087.30 2021-11-28 16:29:04.000 332 21281.89 470.42 43118.87 48087.32 2021-11-28 16:29:05.000 332 21281.87 470.42 43118.89 48087.27 2021-11-28 16:29:06.000 332 21281.88 470.41 43118.85 48087.34 2021-11-28 16:29:07.000 332 21281.91 470.36 43118.91 48087.35 2021-11-28 16:29:08.000 332 21281.93 470.35 43118.95 48087.38 2021-11-28 16:29:09.000 332 21281.91 470.36 43118.95 48087.41 2021-11-28 16:29:10.000 332 21281.90 470.34 43118.95 48087.38 2021-11-28 16:29:11.000 332 21281.88 470.35 43119.01 48087.35 2021-11-28 16:29:12.000 332 21281.90 470.35 43119.01 48087.40 2021-11-28 16:29:13.000 332 21281.91 470.36 43119.02 48087.41 2021-11-28 16:29:14.000 332 21281.89 470.38 43118.98 48087.43 2021-11-28 16:29:15.000 332 21281.86 470.40 43119.00 48087.40 2021-11-28 16:29:16.000 332 21281.85 470.44 43118.96 48087.37 2021-11-28 16:29:17.000 332 21281.82 470.48 43118.91 48087.31 2021-11-28 16:29:18.000 332 21281.75 470.54 43118.91 48087.27 2021-11-28 16:29:19.000 332 21281.75 470.55 43118.88 48087.28 2021-11-28 16:29:20.000 332 21281.79 470.50 43118.84 48087.22 2021-11-28 16:29:21.000 332 21281.80 470.43 43118.84 48087.23 2021-11-28 16:29:22.000 332 21281.79 470.38 43118.83 48087.22 2021-11-28 16:29:23.000 332 21281.81 470.37 43118.89 48087.23 2021-11-28 16:29:24.000 332 21281.81 470.35 43118.96 48087.28 2021-11-28 16:29:25.000 332 21281.80 470.31 43118.95 48087.29 2021-11-28 16:29:26.000 332 21281.79 470.29 43118.95 48087.34 2021-11-28 16:29:27.000 332 21281.80 470.26 43118.96 48087.31 2021-11-28 16:29:28.000 332 21281.86 470.24 43119.01 48087.33 2021-11-28 16:29:29.000 332 21281.87 470.20 43119.03 48087.37 2021-11-28 16:29:30.000 332 21281.84 470.20 43119.07 48087.39 2021-11-28 16:29:31.000 332 21281.88 470.17 43119.09 48087.42 2021-11-28 16:29:32.000 332 21281.90 470.18 43119.08 48087.43 2021-11-28 16:29:33.000 332 21281.88 470.20 43119.06 48087.46 2021-11-28 16:29:34.000 332 21281.88 470.22 43119.06 48087.43 2021-11-28 16:29:35.000 332 21281.91 470.21 43119.06 48087.45 2021-11-28 16:29:36.000 332 21281.95 470.14 43119.10 48087.46 2021-11-28 16:29:37.000 332 21281.93 470.12 43119.09 48087.47 2021-11-28 16:29:38.000 332 21281.93 470.14 43119.12 48087.49 2021-11-28 16:29:39.000 332 21281.95 470.17 43119.13 48087.52 2021-11-28 16:29:40.000 332 21281.96 470.16 43119.14 48087.55 2021-11-28 16:29:41.000 332 21281.97 470.15 43119.14 48087.52 2021-11-28 16:29:42.000 332 21281.96 470.19 43119.17 48087.56 2021-11-28 16:29:43.000 332 21281.96 470.22 43119.17 48087.57 2021-11-28 16:29:44.000 332 21281.95 470.23 43119.17 48087.58 2021-11-28 16:29:45.000 332 21281.92 470.26 43119.16 48087.58 2021-11-28 16:29:46.000 332 21281.90 470.27 43119.15 48087.56 2021-11-28 16:29:47.000 332 21281.91 470.27 43119.13 48087.48 2021-11-28 16:29:48.000 332 21281.97 470.25 43119.15 48087.53 2021-11-28 16:29:49.000 332 21281.95 470.27 43119.17 48087.57 2021-11-28 16:29:50.000 332 21281.94 470.29 43119.19 48087.59 2021-11-28 16:29:51.000 332 21281.96 470.31 43119.18 48087.59 2021-11-28 16:29:52.000 332 21282.00 470.30 43119.18 48087.66 2021-11-28 16:29:53.000 332 21282.01 470.31 43119.20 48087.57 2021-11-28 16:29:54.000 332 21282.00 470.33 43119.26 48087.65 2021-11-28 16:29:55.000 332 21282.02 470.33 43119.27 48087.69 2021-11-28 16:29:56.000 332 21282.05 470.36 43119.27 48087.71 2021-11-28 16:29:57.000 332 21282.05 470.38 43119.27 48087.69 2021-11-28 16:29:58.000 332 21282.01 470.44 43119.28 48087.71 2021-11-28 16:29:59.000 332 21282.01 470.49 43119.26 48087.64 2021-11-28 16:30:00.000 332 21282.03 470.52 43119.23 48087.71 2021-11-28 16:30:01.000 332 21282.06 470.54 43119.21 48087.71 2021-11-28 16:30:02.000 332 21282.10 470.56 43119.22 48087.67 2021-11-28 16:30:03.000 332 21282.14 470.59 43119.19 48087.69 2021-11-28 16:30:04.000 332 21282.17 470.64 43119.17 48087.76 2021-11-28 16:30:05.000 332 21282.22 470.65 43119.19 48087.71 2021-11-28 16:30:06.000 332 21282.22 470.68 43119.18 48087.69 2021-11-28 16:30:07.000 332 21282.25 470.70 43119.16 48087.69 2021-11-28 16:30:08.000 332 21282.26 470.69 43119.14 48087.70 2021-11-28 16:30:09.000 332 21282.22 470.71 43119.14 48087.66 2021-11-28 16:30:10.000 332 21282.24 470.73 43119.16 48087.78 2021-11-28 16:30:11.000 332 21282.28 470.72 43119.15 48087.73 2021-11-28 16:30:12.000 332 21282.26 470.72 43119.20 48087.72 2021-11-28 16:30:13.000 332 21282.26 470.74 43119.15 48087.73 2021-11-28 16:30:14.000 332 21282.25 470.75 43119.16 48087.72 2021-11-28 16:30:15.000 332 21282.25 470.77 43119.16 48087.70 2021-11-28 16:30:16.000 332 21282.26 470.76 43119.15 48087.77 2021-11-28 16:30:17.000 332 21282.27 470.79 43119.11 48087.71 2021-11-28 16:30:18.000 332 21282.25 470.79 43119.16 48087.70 2021-11-28 16:30:19.000 332 21282.20 470.78 43119.16 48087.67 2021-11-28 16:30:20.000 332 21282.21 470.81 43119.17 48087.67 2021-11-28 16:30:21.000 332 21282.20 470.79 43119.19 48087.68 2021-11-28 16:30:22.000 332 21282.16 470.80 43119.18 48087.75 2021-11-28 16:30:23.000 332 21282.18 470.83 43119.15 48087.66 2021-11-28 16:30:24.000 332 21282.16 470.84 43119.14 48087.63 2021-11-28 16:30:25.000 332 21282.17 470.83 43119.15 48087.69 2021-11-28 16:30:26.000 332 21282.14 470.82 43119.16 48087.68 2021-11-28 16:30:27.000 332 21282.13 470.84 43119.18 48087.55 2021-11-28 16:30:28.000 332 21282.10 470.87 43119.16 48087.62 2021-11-28 16:30:29.000 332 21282.08 470.87 43119.15 48087.61 2021-11-28 16:30:30.000 332 21282.05 470.86 43119.15 48087.62 2021-11-28 16:30:31.000 332 21282.05 470.90 43119.13 48087.61 2021-11-28 16:30:32.000 332 21282.02 470.91 43119.14 48087.59 2021-11-28 16:30:33.000 332 21282.01 470.92 43119.12 48087.51 2021-11-28 16:30:34.000 332 21281.96 470.96 43119.10 48087.53 2021-11-28 16:30:35.000 332 21281.93 470.99 43119.10 48087.55 2021-11-28 16:30:36.000 332 21281.89 471.02 43119.11 48087.51 2021-11-28 16:30:37.000 332 21281.83 471.03 43119.12 48087.49 2021-11-28 16:30:38.000 332 21281.83 471.01 43119.08 48087.44 2021-11-28 16:30:39.000 332 21281.73 471.09 43119.04 48087.38 2021-11-28 16:30:40.000 332 21281.70 471.11 43119.02 48087.37 2021-11-28 16:30:41.000 332 21281.70 471.13 43118.95 48087.35 2021-11-28 16:30:42.000 332 21281.66 471.11 43118.96 48087.33 2021-11-28 16:30:43.000 332 21281.62 471.12 43118.92 48087.26 2021-11-28 16:30:44.000 332 21281.62 471.14 43118.94 48087.26 2021-11-28 16:30:45.000 332 21281.61 471.15 43118.92 48087.25 2021-11-28 16:30:46.000 332 21281.58 471.15 43118.90 48087.25 2021-11-28 16:30:47.000 332 21281.56 471.17 43118.93 48087.25 2021-11-28 16:30:48.000 332 21281.56 471.20 43118.91 48087.13 2021-11-28 16:30:49.000 332 21281.62 471.20 43118.89 48087.17 2021-11-28 16:30:50.000 332 21281.61 471.21 43118.91 48087.22 2021-11-28 16:30:51.000 332 21281.64 471.21 43118.91 48087.18 2021-11-28 16:30:52.000 332 21281.69 471.25 43118.93 48087.18 2021-11-28 16:30:53.000 332 21281.71 471.28 43118.88 48087.21 2021-11-28 16:30:54.000 332 21281.69 471.30 43118.87 48087.17 2021-11-28 16:30:55.000 332 21281.69 471.32 43118.84 48087.23 2021-11-28 16:30:56.000 332 21281.68 471.34 43118.83 48087.11 2021-11-28 16:30:57.000 332 21281.69 471.36 43118.83 48087.11 2021-11-28 16:30:58.000 332 21281.69 471.36 43118.82 48087.13 2021-11-28 16:30:59.000 332 21281.71 471.36 43118.82 48087.17 2021-11-28 16:31:00.000 332 21281.71 471.38 43118.82 48087.17 2021-11-28 16:31:01.000 332 21281.72 471.36 43118.81 48087.17 2021-11-28 16:31:02.000 332 21281.73 471.37 43118.83 48087.10 2021-11-28 16:31:03.000 332 21281.75 471.37 43118.83 48087.17 2021-11-28 16:31:04.000 332 21281.77 471.35 43118.83 48087.19 2021-11-28 16:31:05.000 332 21281.76 471.34 43118.85 48087.23 2021-11-28 16:31:06.000 332 21281.80 471.31 43118.87 48087.24 2021-11-28 16:31:07.000 332 21281.83 471.28 43118.90 48087.25 2021-11-28 16:31:08.000 332 21281.87 471.24 43118.95 48087.27 2021-11-28 16:31:09.000 332 21281.91 471.23 43118.97 48087.33 2021-11-28 16:31:10.000 332 21281.91 471.26 43118.97 48087.36 2021-11-28 16:31:11.000 332 21281.93 471.27 43118.97 48087.41 2021-11-28 16:31:12.000 332 21281.94 471.32 43118.97 48087.45 2021-11-28 16:31:13.000 332 21281.97 471.33 43118.98 48087.43 2021-11-28 16:31:14.000 332 21281.97 471.35 43118.97 48087.44 2021-11-28 16:31:15.000 332 21281.96 471.35 43118.98 48087.41 2021-11-28 16:31:16.000 332 21281.95 471.33 43118.97 48087.35 2021-11-28 16:31:17.000 332 21281.96 471.31 43118.97 48087.42 2021-11-28 16:31:18.000 332 21281.95 471.34 43118.99 48087.39 2021-11-28 16:31:19.000 332 21281.98 471.32 43118.98 48087.40 2021-11-28 16:31:20.000 332 21281.99 471.34 43118.96 48087.44 2021-11-28 16:31:21.000 332 21281.93 471.36 43119.01 48087.41 2021-11-28 16:31:22.000 332 21281.88 471.36 43119.03 48087.44 2021-11-28 16:31:23.000 332 21281.88 471.40 43119.05 48087.43 2021-11-28 16:31:24.000 332 21281.89 471.39 43119.01 48087.41 2021-11-28 16:31:25.000 332 21281.85 471.40 43119.02 48087.41 2021-11-28 16:31:26.000 332 21281.83 471.37 43119.04 48087.39 2021-11-28 16:31:27.000 332 21281.85 471.37 43119.05 48087.33 2021-11-28 16:31:28.000 332 21281.85 471.36 43119.04 48087.32 2021-11-28 16:31:29.000 332 21281.84 471.32 43119.03 48087.38 2021-11-28 16:31:30.000 332 21281.81 471.34 43119.05 48087.42 2021-11-28 16:31:31.000 332 21281.81 471.28 43119.05 48087.41 2021-11-28 16:31:32.000 332 21281.80 471.31 43119.10 48087.35 2021-11-28 16:31:33.000 332 21281.81 471.34 43119.09 48087.40 2021-11-28 16:31:34.000 332 21281.82 471.39 43119.08 48087.48 2021-11-28 16:31:35.000 332 21281.79 471.41 43119.09 48087.42 2021-11-28 16:31:36.000 332 21281.80 471.44 43119.08 48087.37 2021-11-28 16:31:37.000 332 21281.80 471.44 43119.07 48087.41 2021-11-28 16:31:38.000 332 21281.80 471.45 43119.02 48087.38 2021-11-28 16:31:39.000 332 21281.77 471.44 43119.01 48087.26 2021-11-28 16:31:40.000 332 21281.76 471.47 43119.02 48087.31 2021-11-28 16:31:41.000 332 21281.77 471.46 43119.02 48087.32 2021-11-28 16:31:42.000 332 21281.75 471.43 43118.99 48087.35 2021-11-28 16:31:43.000 332 21281.77 471.45 43119.01 48087.37 2021-11-28 16:31:44.000 332 21281.77 471.47 43119.00 48087.35 2021-11-28 16:31:45.000 332 21281.79 471.45 43119.00 48087.31 2021-11-28 16:31:46.000 332 21281.79 471.48 43118.95 48087.28 2021-11-28 16:31:47.000 332 21281.80 471.50 43118.90 48087.27 2021-11-28 16:31:48.000 332 21281.81 471.52 43118.90 48087.27 2021-11-28 16:31:49.000 332 21281.82 471.52 43118.91 48087.32 2021-11-28 16:31:50.000 332 21281.82 471.54 43118.87 48087.26 2021-11-28 16:31:51.000 332 21281.79 471.54 43118.85 48087.21 2021-11-28 16:31:52.000 332 21281.75 471.55 43118.82 48087.23 2021-11-28 16:31:53.000 332 21281.73 471.56 43118.83 48087.25 2021-11-28 16:31:54.000 332 21281.73 471.56 43118.80 48087.09 2021-11-28 16:31:55.000 332 21281.72 471.57 43118.79 48087.15 2021-11-28 16:31:56.000 332 21281.72 471.56 43118.80 48087.16 2021-11-28 16:31:57.000 332 21281.70 471.58 43118.78 48087.10 2021-11-28 16:31:58.000 332 21281.67 471.59 43118.77 48087.09 2021-11-28 16:31:59.000 332 21281.72 471.59 43118.74 48087.12 2021-11-28 16:32:00.000 332 21281.75 471.58 43118.77 48087.12 2021-11-28 16:32:01.000 332 21281.74 471.57 43118.78 48087.17 2021-11-28 16:32:02.000 332 21281.75 471.54 43118.79 48087.07 2021-11-28 16:32:03.000 332 21281.76 471.51 43118.81 48087.15 2021-11-28 16:32:04.000 332 21281.77 471.48 43118.84 48087.19 2021-11-28 16:32:05.000 332 21281.77 471.47 43118.87 48087.26 2021-11-28 16:32:06.000 332 21281.79 471.45 43118.93 48087.30 2021-11-28 16:32:07.000 332 21281.79 471.46 43118.95 48087.32 2021-11-28 16:32:08.000 332 21281.79 471.49 43118.91 48087.21 2021-11-28 16:32:09.000 332 21281.82 471.50 43118.91 48087.30 2021-11-28 16:32:10.000 332 21281.82 471.51 43118.94 48087.31 2021-11-28 16:32:11.000 332 21281.79 471.53 43118.96 48087.35 2021-11-28 16:32:12.000 332 21281.77 471.50 43118.94 48087.30 2021-11-28 16:32:13.000 332 21281.76 471.53 43118.89 48087.28 2021-11-28 16:32:14.000 332 21281.78 471.52 43118.90 48087.26 2021-11-28 16:32:15.000 332 21281.75 471.54 43118.91 48087.25 2021-11-28 16:32:16.000 332 21281.78 471.54 43118.91 48087.20 2021-11-28 16:32:17.000 332 21281.72 471.50 43118.91 48087.25 2021-11-28 16:32:18.000 332 21281.73 471.51 43118.91 48087.25 2021-11-28 16:32:19.000 332 21281.72 471.53 43118.89 48087.22 2021-11-28 16:32:20.000 332 21281.75 471.53 43118.88 48087.18 2021-11-28 16:32:21.000 332 21281.75 471.53 43118.89 48087.25 2021-11-28 16:32:22.000 332 21281.72 471.50 43118.90 48087.22 2021-11-28 16:32:23.000 332 21281.72 471.49 43118.90 48087.24 2021-11-28 16:32:24.000 332 21281.76 471.45 43118.87 48087.18 2021-11-28 16:32:25.000 332 21281.77 471.42 43118.94 48087.21 2021-11-28 16:32:26.000 332 21281.78 471.38 43118.99 48087.24 2021-11-28 16:32:27.000 332 21281.72 471.33 43118.98 48087.26 2021-11-28 16:32:28.000 332 21281.69 471.31 43119.00 48087.32 2021-11-28 16:32:29.000 332 21281.67 471.26 43119.01 48087.33 2021-11-28 16:32:30.000 332 21281.64 471.26 43119.02 48087.30 2021-11-28 16:32:31.000 332 21281.62 471.23 43119.03 48087.25 2021-11-28 16:32:32.000 332 21281.60 471.21 43119.01 48087.24 2021-11-28 16:32:33.000 332 21281.55 471.19 43118.99 48087.21 2021-11-28 16:32:34.000 332 21281.59 471.17 43118.99 48087.36 2021-11-28 16:32:35.000 332 21281.59 471.15 43119.00 48087.26 2021-11-28 16:32:36.000 332 21281.59 471.14 43119.03 48087.20 2021-11-28 16:32:37.000 332 21281.59 471.12 43119.02 48087.27 2021-11-28 16:32:38.000 332 21281.62 471.12 43119.04 48087.33 2021-11-28 16:32:39.000 332 21281.63 471.16 43119.04 48087.29 2021-11-28 16:32:40.000 332 21281.61 471.21 43119.01 48087.32 2021-11-28 16:32:41.000 332 21281.57 471.22 43118.96 48087.25 2021-11-28 16:32:42.000 332 21281.55 471.21 43118.94 48087.18 2021-11-28 16:32:43.000 332 21281.57 471.23 43118.92 48087.15 2021-11-28 16:32:44.000 332 21281.53 471.23 43118.92 48087.18 2021-11-28 16:32:45.000 332 21281.52 471.25 43118.91 48087.20 2021-11-28 16:32:46.000 332 21281.52 471.23 43118.96 48087.16 2021-11-28 16:32:47.000 332 21281.53 471.20 43118.92 48087.10 2021-11-28 16:32:48.000 332 21281.55 471.19 43118.91 48087.11 2021-11-28 16:32:49.000 332 21281.55 471.16 43118.91 48087.14 2021-11-28 16:32:50.000 332 21281.57 471.15 43118.93 48087.20 2021-11-28 16:32:51.000 332 21281.57 471.16 43118.92 48087.21 2021-11-28 16:32:52.000 332 21281.57 471.14 43118.94 48087.20 2021-11-28 16:32:53.000 332 21281.58 471.11 43118.97 48087.21 2021-11-28 16:32:54.000 332 21281.60 471.10 43118.96 48087.16 2021-11-28 16:32:55.000 332 21281.58 471.10 43118.98 48087.16 2021-11-28 16:32:56.000 332 21281.56 471.10 43118.94 48087.32 2021-11-28 16:32:57.000 332 21281.61 471.10 43118.92 48087.23 2021-11-28 16:32:58.000 332 21281.61 471.09 43118.94 48087.18 2021-11-28 16:32:59.000 332 21281.59 471.08 43118.95 48087.23 2021-11-28 16:33:00.000 332 21281.58 471.07 43118.94 48087.25 2021-11-28 16:33:01.000 332 21281.60 471.11 43118.92 48087.15 2021-11-28 16:33:02.000 332 21281.58 471.12 43118.93 48087.15 2021-11-28 16:33:03.000 332 21281.61 471.12 43118.95 48087.26 2021-11-28 16:33:04.000 332 21281.62 471.12 43118.98 48087.28 2021-11-28 16:33:05.000 332 21281.66 471.13 43118.96 48087.28 2021-11-28 16:33:06.000 332 21281.65 471.13 43118.95 48087.28 2021-11-28 16:33:07.000 332 21281.63 471.13 43119.00 48087.18 2021-11-28 16:33:08.000 332 21281.66 471.10 43118.99 48087.28 2021-11-28 16:33:09.000 332 21281.68 471.09 43119.01 48087.32 2021-11-28 16:33:10.000 332 21281.68 471.11 43118.99 48087.32 2021-11-28 16:33:11.000 332 21281.71 471.11 43118.96 48087.31 2021-11-28 16:33:12.000 332 21281.69 471.11 43118.99 48087.31 2021-11-28 16:33:13.000 332 21281.72 471.11 43119.01 48087.28 2021-11-28 16:33:14.000 332 21281.72 471.13 43119.01 48087.28 2021-11-28 16:33:15.000 332 21281.71 471.14 43119.02 48087.29 2021-11-28 16:33:16.000 332 21281.69 471.15 43119.01 48087.33 2021-11-28 16:33:17.000 332 21281.67 471.15 43119.02 48087.32 2021-11-28 16:33:18.000 332 21281.70 471.15 43119.01 48087.31 2021-11-28 16:33:19.000 332 21281.69 471.17 43118.99 48087.25 2021-11-28 16:33:20.000 332 21281.69 471.15 43118.99 48087.29 2021-11-28 16:33:21.000 332 21281.74 471.14 43119.01 48087.34 2021-11-28 16:33:22.000 332 21281.71 471.14 43119.02 48087.35 2021-11-28 16:33:23.000 332 21281.70 471.13 43118.99 48087.25 2021-11-28 16:33:24.000 332 21281.70 471.14 43118.97 48087.28 2021-11-28 16:33:25.000 332 21281.69 471.19 43118.96 48087.26 2021-11-28 16:33:26.000 332 21281.66 471.28 43118.90 48087.27 2021-11-28 16:33:27.000 332 21281.67 471.27 43118.82 48087.22 2021-11-28 16:33:28.000 332 21281.69 471.28 43118.83 48087.22 2021-11-28 16:33:29.000 332 21281.70 471.28 43118.79 48087.06 2021-11-28 16:33:30.000 332 21281.74 471.24 43118.79 48087.12 2021-11-28 16:33:31.000 332 21281.74 471.27 43118.78 48087.17 2021-11-28 16:33:32.000 332 21281.77 471.26 43118.74 48087.11 2021-11-28 16:33:33.000 332 21281.77 471.26 43118.76 48087.11 2021-11-28 16:33:34.000 332 21281.79 471.28 43118.76 48087.21 2021-11-28 16:33:35.000 332 21281.80 471.28 43118.74 48087.13 2021-11-28 16:33:36.000 332 21281.78 471.30 43118.72 48087.09 2021-11-28 16:33:37.000 332 21281.79 471.30 43118.70 48087.14 2021-11-28 16:33:38.000 332 21281.79 471.27 43118.66 48086.99 2021-11-28 16:33:39.000 332 21281.79 471.23 43118.71 48087.03 2021-11-28 16:33:40.000 332 21281.83 471.18 43118.72 48087.08 2021-11-28 16:33:41.000 332 21281.87 471.19 43118.72 48087.13 2021-11-28 16:33:42.000 332 21281.93 471.17 43118.75 48087.12 2021-11-28 16:33:43.000 332 21281.97 471.11 43118.77 48087.24 2021-11-28 16:33:44.000 332 21282.03 471.10 43118.79 48087.22 2021-11-28 16:33:45.000 332 21282.04 471.11 43118.77 48087.26 2021-11-28 16:33:46.000 332 21282.05 471.14 43118.81 48087.26 2021-11-28 16:33:47.000 332 21282.09 471.15 43118.80 48087.24 2021-11-28 16:33:48.000 332 21282.10 471.17 43118.81 48087.24 2021-11-28 16:33:49.000 332 21282.10 471.16 43118.82 48087.40 2021-11-28 16:33:50.000 332 21282.14 471.16 43118.82 48087.33 2021-11-28 16:33:51.000 332 21282.16 471.14 43118.80 48087.31 2021-11-28 16:33:52.000 332 21282.17 471.14 43118.82 48087.34 2021-11-28 16:33:53.000 332 21282.15 471.19 43118.82 48087.40 2021-11-28 16:33:54.000 332 21282.14 471.21 43118.81 48087.24 2021-11-28 16:33:55.000 332 21282.12 471.22 43118.81 48087.28 2021-11-28 16:33:56.000 332 21282.14 471.27 43118.79 48087.32 2021-11-28 16:33:57.000 332 21282.17 471.29 43118.72 48087.29 2021-11-28 16:33:58.000 332 21282.19 471.30 43118.70 48087.32 2021-11-28 16:33:59.000 332 21282.15 471.31 43118.70 48087.30 2021-11-28 16:34:00.000 332 21282.17 471.32 43118.67 48087.19 2021-11-28 16:34:01.000 332 21282.15 471.34 43118.65 48087.25 2021-11-28 16:34:02.000 332 21282.18 471.34 43118.64 48087.23 2021-11-28 16:34:03.000 332 21282.14 471.33 43118.66 48087.26 2021-11-28 16:34:04.000 332 21282.12 471.32 43118.63 48087.22 2021-11-28 16:34:05.000 332 21282.09 471.31 43118.64 48087.14 2021-11-28 16:34:06.000 332 21282.10 471.29 43118.69 48087.19 2021-11-28 16:34:07.000 332 21282.13 471.26 43118.71 48087.21 2021-11-28 16:34:08.000 332 21282.13 471.28 43118.71 48087.24 2021-11-28 16:34:09.000 332 21282.13 471.28 43118.73 48087.23 2021-11-28 16:34:10.000 332 21282.14 471.27 43118.71 48087.19 2021-11-28 16:34:11.000 332 21282.16 471.29 43118.70 48087.21 2021-11-28 16:34:12.000 332 21282.18 471.29 43118.73 48087.32 2021-11-28 16:34:13.000 332 21282.15 471.29 43118.71 48087.27 2021-11-28 16:34:14.000 332 21282.17 471.29 43118.69 48087.24 2021-11-28 16:34:15.000 332 21282.14 471.30 43118.70 48087.25 2021-11-28 16:34:16.000 332 21282.14 471.30 43118.71 48087.19 2021-11-28 16:34:17.000 332 21282.13 471.27 43118.69 48087.22 2021-11-28 16:34:18.000 332 21282.16 471.26 43118.69 48087.26 2021-11-28 16:34:19.000 332 21282.15 471.27 43118.70 48087.28 2021-11-28 16:34:20.000 332 21282.15 471.27 43118.72 48087.29 2021-11-28 16:34:21.000 332 21282.15 471.27 43118.72 48087.29 2021-11-28 16:34:22.000 332 21282.15 471.29 43118.69 48087.26 2021-11-28 16:34:23.000 332 21282.14 471.30 43118.72 48087.27 2021-11-28 16:34:24.000 332 21282.10 471.30 43118.70 48087.19 2021-11-28 16:34:25.000 332 21282.07 471.32 43118.70 48087.19 2021-11-28 16:34:26.000 332 21282.08 471.30 43118.68 48087.30 2021-11-28 16:34:27.000 332 21282.05 471.28 43118.73 48087.23 2021-11-28 16:34:28.000 332 21282.04 471.24 43118.76 48087.22 2021-11-28 16:34:29.000 332 21282.06 471.22 43118.82 48087.22 2021-11-28 16:34:30.000 332 21282.03 471.21 43118.82 48087.28 2021-11-28 16:34:31.000 332 21282.04 471.16 43118.82 48087.32 2021-11-28 16:34:32.000 332 21282.05 471.12 43118.88 48087.34 2021-11-28 16:34:33.000 332 21282.06 471.10 43118.90 48087.34 2021-11-28 16:34:34.000 332 21282.05 471.11 43118.93 48087.34 2021-11-28 16:34:35.000 332 21282.03 471.13 43118.95 48087.39 2021-11-28 16:34:36.000 332 21281.99 471.19 43118.94 48087.40 2021-11-28 16:34:37.000 332 21281.93 471.24 43118.93 48087.43 2021-11-28 16:34:38.000 332 21281.94 471.24 43118.94 48087.41 2021-11-28 16:34:39.000 332 21281.92 471.24 43118.95 48087.40 2021-11-28 16:34:40.000 332 21281.92 471.25 43118.94 48087.36 2021-11-28 16:34:41.000 332 21281.93 471.24 43118.93 48087.33 2021-11-28 16:34:42.000 332 21281.95 471.25 43118.96 48087.40 2021-11-28 16:34:43.000 332 21281.96 471.26 43119.00 48087.38 2021-11-28 16:34:44.000 332 21281.98 471.26 43118.98 48087.41 2021-11-28 16:34:45.000 332 21281.99 471.26 43118.95 48087.35 2021-11-28 16:34:46.000 332 21281.98 471.31 43118.94 48087.34 2021-11-28 16:34:47.000 332 21281.97 471.35 43118.93 48087.31 2021-11-28 16:34:48.000 332 21281.98 471.33 43118.92 48087.46 2021-11-28 16:34:49.000 332 21281.98 471.32 43118.93 48087.35 2021-11-28 16:34:50.000 332 21281.95 471.34 43118.89 48087.31 2021-11-28 16:34:51.000 332 21281.97 471.34 43118.86 48087.31 2021-11-28 16:34:52.000 332 21281.94 471.39 43118.84 48087.27 2021-11-28 16:34:53.000 332 21281.89 471.48 43118.85 48087.25 2021-11-28 16:34:54.000 332 21281.88 471.53 43118.79 48087.29 2021-11-28 16:34:55.000 332 21281.93 471.54 43118.75 48087.19 2021-11-28 16:34:56.000 332 21281.92 471.54 43118.70 48087.11 2021-11-28 16:34:57.000 332 21281.88 471.58 43118.68 48087.08 2021-11-28 16:34:58.000 332 21281.85 471.60 43118.64 48087.09 2021-11-28 16:34:59.000 332 21281.80 471.60 43118.59 48087.09 2021-11-28 16:35:00.000 332 21281.80 471.59 43118.58 48087.04 2021-11-28 16:35:01.000 332 21281.82 471.52 43118.62 48087.01 2021-11-28 16:35:02.000 332 21281.86 471.40 43118.67 48087.02 2021-11-28 16:35:03.000 332 21281.91 471.33 43118.74 48087.07 2021-11-28 16:35:04.000 332 21281.93 471.23 43118.78 48087.09 2021-11-28 16:35:05.000 332 21281.97 471.17 43118.81 48087.17 2021-11-28 16:35:06.000 332 21282.01 471.17 43118.87 48087.26 2021-11-28 16:35:07.000 332 21282.05 471.15 43118.91 48087.35 2021-11-28 16:35:08.000 332 21282.06 471.15 43118.93 48087.33 2021-11-28 16:35:09.000 332 21282.06 471.16 43118.93 48087.36 2021-11-28 16:35:10.000 332 21282.06 471.15 43118.95 48087.50 2021-11-28 16:35:11.000 332 21282.08 471.15 43119.00 48087.50 2021-11-28 16:35:12.000 332 21282.10 471.15 43119.00 48087.50 2021-11-28 16:35:13.000 332 21282.13 471.15 43119.01 48087.48 2021-11-28 16:35:14.000 332 21282.17 471.16 43119.00 48087.47 2021-11-28 16:35:15.000 332 21282.20 471.15 43119.05 48087.52 2021-11-28 16:35:16.000 332 21282.18 471.13 43119.08 48087.64 2021-11-28 16:35:17.000 332 21282.16 471.12 43119.04 48087.56 2021-11-28 16:35:18.000 332 21282.14 471.13 43119.08 48087.54 2021-11-28 16:35:19.000 332 21282.08 471.13 43119.07 48087.61 2021-11-28 16:35:20.000 332 21282.14 471.10 43119.09 48087.62 2021-11-28 16:35:21.000 332 21282.10 471.10 43119.07 48087.48 2021-11-28 16:35:22.000 332 21282.11 471.11 43119.08 48087.55 2021-11-28 16:35:23.000 332 21282.10 471.12 43119.07 48087.59 2021-11-28 16:35:24.000 332 21282.12 471.11 43119.08 48087.58 2021-11-28 16:35:25.000 332 21282.15 471.06 43119.09 48087.62 2021-11-28 16:35:26.000 332 21282.17 471.08 43119.11 48087.61 2021-11-28 16:35:27.000 332 21282.18 471.07 43119.10 48087.55 2021-11-28 16:35:28.000 332 21282.20 471.07 43119.13 48087.61 2021-11-28 16:35:29.000 332 21282.23 471.07 43119.14 48087.66 2021-11-28 16:35:30.000 332 21282.24 471.04 43119.15 48087.69 2021-11-28 16:35:31.000 332 21282.23 471.04 43119.16 48087.72 2021-11-28 16:35:32.000 332 21282.24 471.03 43119.15 48087.75 2021-11-28 16:35:33.000 332 21282.26 471.01 43119.15 48087.63 2021-11-28 16:35:34.000 332 21282.32 471.00 43119.22 48087.73 2021-11-28 16:35:35.000 332 21282.31 471.00 43119.23 48087.77 2021-11-28 16:35:36.000 332 21282.38 470.99 43119.26 48087.82 2021-11-28 16:35:37.000 332 21282.41 470.99 43119.27 48087.87 2021-11-28 16:35:38.000 332 21282.38 470.98 43119.28 48087.85 2021-11-28 16:35:39.000 332 21282.39 470.99 43119.27 48087.88 2021-11-28 16:35:40.000 332 21282.38 471.00 43119.27 48087.88 2021-11-28 16:35:41.000 332 21282.39 471.00 43119.28 48087.88 2021-11-28 16:35:42.000 332 21282.43 470.99 43119.30 48087.85 2021-11-28 16:35:43.000 332 21282.42 471.00 43119.31 48088.03 2021-11-28 16:35:44.000 332 21282.45 471.00 43119.34 48087.97 2021-11-28 16:35:45.000 332 21282.47 471.01 43119.34 48087.98 2021-11-28 16:35:46.000 332 21282.46 471.01 43119.36 48087.97 2021-11-28 16:35:47.000 332 21282.43 471.04 43119.40 48087.94 2021-11-28 16:35:48.000 332 21282.40 471.11 43119.37 48087.92 2021-11-28 16:35:49.000 332 21282.42 471.11 43119.34 48088.02 2021-11-28 16:35:50.000 332 21282.41 471.14 43119.35 48087.96 2021-11-28 16:35:51.000 332 21282.42 471.15 43119.34 48087.93 2021-11-28 16:35:52.000 332 21282.43 471.16 43119.33 48087.89 2021-11-28 16:35:53.000 332 21282.42 471.19 43119.26 48087.82 2021-11-28 16:35:54.000 332 21282.44 471.20 43119.26 48087.82 2021-11-28 16:35:55.000 332 21282.42 471.22 43119.25 48087.93 2021-11-28 16:35:56.000 332 21282.42 471.24 43119.21 48087.89 2021-11-28 16:35:57.000 332 21282.43 471.26 43119.20 48087.80 2021-11-28 16:35:58.000 332 21282.42 471.25 43119.17 48087.80 2021-11-28 16:35:59.000 332 21282.42 471.26 43119.15 48087.76 2021-11-28 16:36:00.000 332 21282.48 471.31 43119.13 48087.73 2021-11-28 16:36:01.000 332 21282.51 471.36 43119.10 48087.74 2021-11-28 16:36:02.000 332 21282.52 471.40 43119.06 48087.71 2021-11-28 16:36:03.000 332 21282.52 471.40 43119.04 48087.76 2021-11-28 16:36:04.000 332 21282.53 471.43 43119.07 48087.76 2021-11-28 16:36:05.000 332 21282.53 471.44 43119.10 48087.66 2021-11-28 16:36:06.000 332 21282.54 471.44 43119.07 48087.71 2021-11-28 16:36:07.000 332 21282.55 471.46 43119.03 48087.68 2021-11-28 16:36:08.000 332 21282.56 471.49 43119.04 48087.69 2021-11-28 16:36:09.000 332 21282.55 471.51 43119.01 48087.72 2021-11-28 16:36:10.000 332 21282.54 471.54 43119.02 48087.72 2021-11-28 16:36:11.000 332 21282.49 471.59 43118.95 48087.58 2021-11-28 16:36:12.000 332 21282.45 471.61 43118.93 48087.60 2021-11-28 16:36:13.000 332 21282.39 471.64 43118.91 48087.57 2021-11-28 16:36:14.000 332 21282.33 471.69 43118.88 48087.62 2021-11-28 16:36:15.000 332 21282.27 471.75 43118.85 48087.49 2021-11-28 16:36:16.000 332 21282.25 471.76 43118.82 48087.38 2021-11-28 16:36:17.000 332 21282.24 471.77 43118.76 48087.33 2021-11-28 16:36:18.000 332 21282.23 471.79 43118.74 48087.32 2021-11-28 16:36:19.000 332 21282.19 471.78 43118.72 48087.32 2021-11-28 16:36:20.000 332 21282.19 471.78 43118.72 48087.28 2021-11-28 16:36:21.000 332 21282.19 471.79 43118.69 48087.23 2021-11-28 16:36:22.000 332 21282.20 471.75 43118.68 48087.37 2021-11-28 16:36:23.000 332 21282.18 471.71 43118.68 48087.27 2021-11-28 16:36:24.000 332 21282.20 471.68 43118.69 48087.27 2021-11-28 16:36:25.000 332 21282.18 471.67 43118.70 48087.27 2021-11-28 16:36:26.000 332 21282.22 471.62 43118.74 48087.26 2021-11-28 16:36:27.000 332 21282.27 471.62 43118.78 48087.28 2021-11-28 16:36:28.000 332 21282.30 471.61 43118.76 48087.34 2021-11-28 16:36:29.000 332 21282.28 471.58 43118.81 48087.40 2021-11-28 16:36:30.000 332 21282.29 471.56 43118.84 48087.47 2021-11-28 16:36:31.000 332 21282.30 471.53 43118.86 48087.47 2021-11-28 16:36:32.000 332 21282.30 471.55 43118.86 48087.45 2021-11-28 16:36:33.000 332 21282.28 471.58 43118.86 48087.45 2021-11-28 16:36:34.000 332 21282.30 471.63 43118.86 48087.42 2021-11-28 16:36:35.000 332 21282.30 471.66 43118.83 48087.38 2021-11-28 16:36:36.000 332 21282.33 471.63 43118.80 48087.53 2021-11-28 16:36:37.000 332 21282.34 471.62 43118.83 48087.49 2021-11-28 16:36:38.000 332 21282.36 471.62 43118.84 48087.45 2021-11-28 16:36:39.000 332 21282.34 471.64 43118.83 48087.42 2021-11-28 16:36:40.000 332 21282.36 471.64 43118.81 48087.41 2021-11-28 16:36:41.000 332 21282.37 471.64 43118.82 48087.44 2021-11-28 16:36:42.000 332 21282.41 471.65 43118.84 48087.54 2021-11-28 16:36:43.000 332 21282.40 471.63 43118.82 48087.47 2021-11-28 16:36:44.000 332 21282.40 471.61 43118.85 48087.48 2021-11-28 16:36:45.000 332 21282.40 471.62 43118.85 48087.44 2021-11-28 16:36:46.000 332 21282.39 471.63 43118.86 48087.47 2021-11-28 16:36:47.000 332 21282.39 471.65 43118.88 48087.49 2021-11-28 16:36:48.000 332 21282.36 471.64 43118.86 48087.52 2021-11-28 16:36:49.000 332 21282.37 471.64 43118.85 48087.47 2021-11-28 16:36:50.000 332 21282.39 471.62 43118.86 48087.47 2021-11-28 16:36:51.000 332 21282.37 471.60 43118.87 48087.46 2021-11-28 16:36:52.000 332 21282.37 471.61 43118.85 48087.50 2021-11-28 16:36:53.000 332 21282.41 471.58 43118.88 48087.54 2021-11-28 16:36:54.000 332 21282.44 471.54 43118.92 48087.53 2021-11-28 16:36:55.000 332 21282.41 471.52 43118.97 48087.52 2021-11-28 16:36:56.000 332 21282.42 471.50 43118.99 48087.56 2021-11-28 16:36:57.000 332 21282.43 471.49 43119.02 48087.60 2021-11-28 16:36:58.000 332 21282.41 471.50 43119.06 48087.64 2021-11-28 16:36:59.000 332 21282.39 471.48 43119.06 48087.69 2021-11-28 16:37:00.000 332 21282.35 471.51 43119.10 48087.60 2021-11-28 16:37:01.000 332 21282.36 471.54 43119.08 48087.64 2021-11-28 16:37:02.000 332 21282.31 471.55 43119.08 48087.60 2021-11-28 16:37:03.000 332 21282.33 471.57 43119.06 48087.65 2021-11-28 16:37:04.000 332 21282.33 471.60 43119.06 48087.65 2021-11-28 16:37:05.000 332 21282.32 471.60 43119.03 48087.64 2021-11-28 16:37:06.000 332 21282.34 471.61 43118.99 48087.65 2021-11-28 16:37:07.000 332 21282.38 471.60 43119.01 48087.65 2021-11-28 16:37:08.000 332 21282.40 471.58 43119.05 48087.63 2021-11-28 16:37:09.000 332 21282.41 471.60 43119.00 48087.64 2021-11-28 16:37:10.000 332 21282.39 471.61 43119.03 48087.71 2021-11-28 16:37:11.000 332 21282.39 471.62 43119.03 48087.72 2021-11-28 16:37:12.000 332 21282.39 471.60 43119.08 48087.69 2021-11-28 16:37:13.000 332 21282.40 471.59 43119.07 48087.70 2021-11-28 16:37:14.000 332 21282.40 471.60 43119.10 48087.67 2021-11-28 16:37:15.000 332 21282.39 471.57 43119.11 48087.68 2021-11-28 16:37:16.000 332 21282.34 471.58 43119.13 48087.65 2021-11-28 16:37:17.000 332 21282.33 471.60 43119.14 48087.69 2021-11-28 16:37:18.000 332 21282.34 471.63 43119.11 48087.68 2021-11-28 16:37:19.000 332 21282.30 471.65 43119.09 48087.70 2021-11-28 16:37:20.000 332 21282.31 471.67 43119.06 48087.67 2021-11-28 16:37:21.000 332 21282.32 471.62 43119.07 48087.62 2021-11-28 16:37:22.000 332 21282.31 471.63 43119.06 48087.60 2021-11-28 16:37:23.000 332 21282.30 471.66 43119.05 48087.60 2021-11-28 16:37:24.000 332 21282.30 471.63 43119.04 48087.62 2021-11-28 16:37:25.000 332 21282.28 471.62 43119.02 48087.64 2021-11-28 16:37:26.000 332 21282.28 471.59 43119.05 48087.55 2021-11-28 16:37:27.000 332 21282.28 471.58 43119.05 48087.58 2021-11-28 16:37:28.000 332 21282.31 471.56 43119.07 48087.57 2021-11-28 16:37:29.000 332 21282.30 471.57 43119.07 48087.63 2021-11-28 16:37:30.000 332 21282.32 471.57 43119.08 48087.65 2021-11-28 16:37:31.000 332 21282.35 471.54 43119.09 48087.68 2021-11-28 16:37:32.000 332 21282.31 471.53 43119.08 48087.70 2021-11-28 16:37:33.000 332 21282.34 471.50 43119.12 48087.68 2021-11-28 16:37:34.000 332 21282.38 471.50 43119.13 48087.69 2021-11-28 16:37:35.000 332 21282.36 471.50 43119.10 48087.66 2021-11-28 16:37:36.000 332 21282.35 471.47 43119.14 48087.76 2021-11-28 16:37:37.000 332 21282.36 471.49 43119.16 48087.75 2021-11-28 16:37:38.000 332 21282.34 471.51 43119.18 48087.75 2021-11-28 16:37:39.000 332 21282.30 471.53 43119.17 48087.70 2021-11-28 16:37:40.000 332 21282.32 471.53 43119.14 48087.69 2021-11-28 16:37:41.000 332 21282.28 471.55 43119.16 48087.66 2021-11-28 16:37:42.000 332 21282.26 471.56 43119.13 48087.72 2021-11-28 16:37:43.000 332 21282.25 471.57 43119.10 48087.68 2021-11-28 16:37:44.000 332 21282.24 471.58 43119.11 48087.67 2021-11-28 16:37:45.000 332 21282.22 471.59 43119.09 48087.62 2021-11-28 16:37:46.000 332 21282.21 471.59 43119.09 48087.62 2021-11-28 16:37:47.000 332 21282.21 471.58 43119.10 48087.56 2021-11-28 16:37:48.000 332 21282.20 471.55 43119.08 48087.55 2021-11-28 16:37:49.000 332 21282.21 471.53 43119.09 48087.58 2021-11-28 16:37:50.000 332 21282.24 471.51 43119.12 48087.65 2021-11-28 16:37:51.000 332 21282.23 471.52 43119.12 48087.65 2021-11-28 16:37:52.000 332 21282.22 471.52 43119.11 48087.58 2021-11-28 16:37:53.000 332 21282.23 471.53 43119.09 48087.58 2021-11-28 16:37:54.000 332 21282.22 471.57 43119.10 48087.59 2021-11-28 16:37:55.000 332 21282.17 471.61 43119.11 48087.62 2021-11-28 16:37:56.000 332 21282.14 471.61 43119.07 48087.61 2021-11-28 16:37:57.000 332 21282.14 471.60 43119.10 48087.61 2021-11-28 16:37:58.000 332 21282.15 471.58 43119.07 48087.46 2021-11-28 16:37:59.000 332 21282.15 471.57 43119.08 48087.52 2021-11-28 16:38:00.000 332 21282.16 471.54 43119.08 48087.57 2021-11-28 16:38:01.000 332 21282.14 471.56 43119.07 48087.59 2021-11-28 16:38:02.000 332 21282.12 471.61 43119.06 48087.62 2021-11-28 16:38:03.000 332 21282.12 471.64 43119.07 48087.61 2021-11-28 16:38:04.000 332 21282.13 471.66 43119.08 48087.46 2021-11-28 16:38:05.000 332 21282.13 471.63 43119.07 48087.52 2021-11-28 16:38:06.000 332 21282.13 471.61 43119.10 48087.57 2021-11-28 16:38:07.000 332 21282.14 471.60 43119.09 48087.54 2021-11-28 16:38:08.000 332 21282.16 471.59 43119.08 48087.55 2021-11-28 16:38:09.000 332 21282.17 471.61 43119.12 48087.68 2021-11-28 16:38:10.000 332 21282.15 471.63 43119.11 48087.63 2021-11-28 16:38:11.000 332 21282.17 471.65 43119.11 48087.53 2021-11-28 16:38:12.000 332 21282.14 471.68 43119.10 48087.59 2021-11-28 16:38:13.000 332 21282.18 471.68 43119.08 48087.62 2021-11-28 16:38:14.000 332 21282.21 471.68 43119.10 48087.58 2021-11-28 16:38:15.000 332 21282.23 471.66 43119.11 48087.57 2021-11-28 16:38:16.000 332 21282.23 471.63 43119.13 48087.68 2021-11-28 16:38:17.000 332 21282.24 471.60 43119.11 48087.66 2021-11-28 16:38:18.000 332 21282.25 471.61 43119.10 48087.67 2021-11-28 16:38:19.000 332 21282.26 471.58 43119.14 48087.67 2021-11-28 16:38:20.000 332 21282.25 471.61 43119.17 48087.65 2021-11-28 16:38:21.000 332 21282.25 471.60 43119.16 48087.66 2021-11-28 16:38:22.000 332 21282.23 471.59 43119.17 48087.77 2021-11-28 16:38:23.000 332 21282.23 471.62 43119.18 48087.72 2021-11-28 16:38:24.000 332 21282.25 471.64 43119.16 48087.72 2021-11-28 16:38:25.000 332 21282.23 471.63 43119.21 48087.69 2021-11-28 16:38:26.000 332 21282.21 471.66 43119.19 48087.67 2021-11-28 16:38:27.000 332 21282.23 471.68 43119.19 48087.69 2021-11-28 16:38:28.000 332 21282.25 471.67 43119.16 48087.69 2021-11-28 16:38:29.000 332 21282.25 471.71 43119.19 48087.74 2021-11-28 16:38:30.000 332 21282.25 471.74 43119.22 48087.71 2021-11-28 16:38:31.000 332 21282.24 471.76 43119.18 48087.71 2021-11-28 16:38:32.000 332 21282.25 471.77 43119.16 48087.61 2021-11-28 16:38:33.000 332 21282.28 471.76 43119.14 48087.67 2021-11-28 16:38:34.000 332 21282.27 471.78 43119.17 48087.70 2021-11-28 16:38:35.000 332 21282.25 471.79 43119.15 48087.68 2021-11-28 16:38:36.000 332 21282.28 471.79 43119.15 48087.72 2021-11-28 16:38:37.000 332 21282.28 471.80 43119.16 48087.71 2021-11-28 16:38:38.000 332 21282.29 471.80 43119.16 48087.62 2021-11-28 16:38:39.000 332 21282.32 471.82 43119.15 48087.69 2021-11-28 16:38:40.000 332 21282.32 471.86 43119.15 48087.70 2021-11-28 16:38:41.000 332 21282.31 471.86 43119.12 48087.71 2021-11-28 16:38:42.000 332 21282.31 471.90 43119.10 48087.75 2021-11-28 16:38:43.000 332 21282.29 471.94 43119.11 48087.71 2021-11-28 16:38:44.000 332 21282.29 471.95 43119.10 48087.59 2021-11-28 16:38:45.000 332 21282.29 471.98 43119.06 48087.64 2021-11-28 16:38:46.000 332 21282.25 471.98 43119.04 48087.66 2021-11-28 16:38:47.000 332 21282.27 471.98 43119.08 48087.65 2021-11-28 16:38:48.000 332 21282.28 471.95 43119.08 48087.65 2021-11-28 16:38:49.000 332 21282.27 471.90 43119.09 48087.63 2021-11-28 16:38:50.000 332 21282.29 471.86 43119.11 48087.68 2021-11-28 16:38:51.000 332 21282.29 471.83 43119.12 48087.66 2021-11-28 16:38:52.000 332 21282.29 471.84 43119.19 48087.68 2021-11-28 16:38:53.000 332 21282.29 471.80 43119.22 48087.69 2021-11-28 16:38:54.000 332 21282.29 471.80 43119.25 48087.85 2021-11-28 16:38:55.000 332 21282.27 471.82 43119.23 48087.82 2021-11-28 16:38:56.000 332 21282.26 471.81 43119.21 48087.68 2021-11-28 16:38:57.000 332 21282.27 471.84 43119.23 48087.75 2021-11-28 16:38:58.000 332 21282.24 471.82 43119.22 48087.76 2021-11-28 16:38:59.000 332 21282.19 471.84 43119.22 48087.69 2021-11-28 16:39:00.000 332 21282.20 471.86 43119.23 48087.69 2021-11-28 16:39:01.000 332 21282.25 471.89 43119.23 48087.86 2021-11-28 16:39:02.000 332 21282.25 471.89 43119.19 48087.77 2021-11-28 16:39:03.000 332 21282.24 471.89 43119.21 48087.74 2021-11-28 16:39:04.000 332 21282.25 471.91 43119.21 48087.73 2021-11-28 16:39:05.000 332 21282.25 471.93 43119.19 48087.68 2021-11-28 16:39:06.000 332 21282.26 471.92 43119.20 48087.67 2021-11-28 16:39:07.000 332 21282.21 471.91 43119.20 48087.70 2021-11-28 16:39:08.000 332 21282.19 471.93 43119.21 48087.70 2021-11-28 16:39:09.000 332 21282.18 471.96 43119.21 48087.70 2021-11-28 16:39:10.000 332 21282.19 472.00 43119.18 48087.72 2021-11-28 16:39:11.000 332 21282.18 472.04 43119.14 48087.60 2021-11-28 16:39:12.000 332 21282.20 472.03 43119.15 48087.60 2021-11-28 16:39:13.000 332 21282.17 472.05 43119.09 48087.62 2021-11-28 16:39:14.000 332 21282.20 472.07 43119.12 48087.63 2021-11-28 16:39:15.000 332 21282.22 472.09 43119.10 48087.65 2021-11-28 16:39:16.000 332 21282.20 472.13 43119.08 48087.66 2021-11-28 16:39:17.000 332 21282.18 472.15 43119.07 48087.48 2021-11-28 16:39:18.000 332 21282.14 472.18 43119.05 48087.55 2021-11-28 16:39:19.000 332 21282.18 472.20 43119.04 48087.55 2021-11-28 16:39:20.000 332 21282.17 472.20 43119.05 48087.57 2021-11-28 16:39:21.000 332 21282.19 472.25 43119.01 48087.57 2021-11-28 16:39:22.000 332 21282.19 472.28 43118.99 48087.59 2021-11-28 16:39:23.000 332 21282.20 472.29 43118.98 48087.54 2021-11-28 16:39:24.000 332 21282.23 472.29 43118.97 48087.48 2021-11-28 16:39:25.000 332 21282.22 472.31 43118.94 48087.47 2021-11-28 16:39:26.000 332 21282.22 472.32 43118.95 48087.44 2021-11-28 16:39:27.000 332 21282.25 472.30 43118.97 48087.63 2021-11-28 16:39:28.000 332 21282.27 472.28 43118.95 48087.55 2021-11-28 16:39:29.000 332 21282.30 472.25 43118.98 48087.54 2021-11-28 16:39:30.000 332 21282.27 472.26 43118.98 48087.55 2021-11-28 16:39:31.000 332 21282.32 472.26 43118.99 48087.55 2021-11-28 16:39:32.000 332 21282.34 472.24 43119.05 48087.59 2021-11-28 16:39:33.000 332 21282.32 472.27 43119.07 48087.70 2021-11-28 16:39:34.000 332 21282.30 472.28 43119.04 48087.64 2021-11-28 16:39:35.000 332 21282.27 472.29 43119.03 48087.62 2021-11-28 16:39:36.000 332 21282.26 472.31 43119.03 48087.64 2021-11-28 16:39:37.000 332 21282.23 472.30 43119.02 48087.63 2021-11-28 16:39:38.000 332 21282.23 472.30 43119.05 48087.51 2021-11-28 16:39:39.000 332 21282.21 472.27 43119.08 48087.54 2021-11-28 16:39:40.000 332 21282.20 472.22 43119.11 48087.70 2021-11-28 16:39:41.000 332 21282.21 472.19 43119.13 48087.63 2021-11-28 16:39:42.000 332 21282.22 472.20 43119.14 48087.66 2021-11-28 16:39:43.000 332 21282.20 472.23 43119.15 48087.63 2021-11-28 16:39:44.000 332 21282.20 472.26 43119.16 48087.64 2021-11-28 16:39:45.000 332 21282.21 472.32 43119.15 48087.64 2021-11-28 16:39:46.000 332 21282.18 472.36 43119.11 48087.70 2021-11-28 16:39:47.000 332 21282.16 472.35 43119.09 48087.63 2021-11-28 16:39:48.000 332 21282.16 472.37 43119.09 48087.57 2021-11-28 16:39:49.000 332 21282.18 472.36 43119.10 48087.72 2021-11-28 16:39:50.000 332 21282.21 472.35 43119.08 48087.64 2021-11-28 16:39:51.000 332 21282.19 472.38 43119.09 48087.53 2021-11-28 16:39:52.000 332 21282.12 472.41 43119.06 48087.60 2021-11-28 16:39:53.000 332 21282.10 472.43 43119.04 48087.58 2021-11-28 16:39:54.000 332 21282.12 472.42 43119.01 48087.50 2021-11-28 16:39:55.000 332 21282.08 472.43 43118.96 48087.45 2021-11-28 16:39:56.000 332 21282.09 472.41 43118.98 48087.57 2021-11-28 16:39:57.000 332 21282.12 472.36 43118.99 48087.54 2021-11-28 16:39:58.000 332 21282.13 472.33 43119.01 48087.44 2021-11-28 16:39:59.000 332 21282.14 472.35 43119.03 48087.50 2021-11-28 16:40:00.000 332 21282.13 472.36 43119.04 48087.57 2021-11-28 16:40:01.000 332 21282.13 472.35 43119.05 48087.58 2021-11-28 16:40:02.000 332 21282.13 472.34 43119.02 48087.55 2021-11-28 16:40:03.000 332 21282.11 472.29 43119.03 48087.52 2021-11-28 16:40:04.000 332 21282.07 472.24 43119.04 48087.51 2021-11-28 16:40:05.000 332 21282.07 472.22 43119.10 48087.51 2021-11-28 16:40:06.000 332 21282.06 472.18 43119.12 48087.54 2021-11-28 16:40:07.000 332 21282.03 472.11 43119.15 48087.56 2021-11-28 16:40:08.000 332 21282.06 472.06 43119.17 48087.66 2021-11-28 16:40:09.000 332 21282.03 472.03 43119.20 48087.62 2021-11-28 16:40:10.000 332 21282.00 472.04 43119.24 48087.66 2021-11-28 16:40:11.000 332 21282.00 472.03 43119.23 48087.70 2021-11-28 16:40:12.000 332 21282.00 472.03 43119.22 48087.71 2021-11-28 16:40:13.000 332 21281.99 472.02 43119.24 48087.61 2021-11-28 16:40:14.000 332 21282.01 472.01 43119.25 48087.67 2021-11-28 16:40:15.000 332 21282.02 472.00 43119.27 48087.76 2021-11-28 16:40:16.000 332 21282.02 472.00 43119.30 48087.69 2021-11-28 16:40:17.000 332 21281.99 472.02 43119.28 48087.68 2021-11-28 16:40:18.000 332 21282.02 472.00 43119.29 48087.68 2021-11-28 16:40:19.000 332 21281.99 472.00 43119.29 48087.68 2021-11-28 16:40:20.000 332 21281.98 472.01 43119.30 48087.70 2021-11-28 16:40:21.000 332 21282.00 472.04 43119.32 48087.76 2021-11-28 16:40:22.000 332 21282.01 472.08 43119.31 48087.71 2021-11-28 16:40:23.000 332 21282.03 472.11 43119.33 48087.70 2021-11-28 16:40:24.000 332 21282.05 472.17 43119.32 48087.69 2021-11-28 16:40:25.000 332 21282.05 472.20 43119.30 48087.72 2021-11-28 16:40:26.000 332 21282.02 472.23 43119.29 48087.72 2021-11-28 16:40:27.000 332 21282.02 472.24 43119.24 48087.76 2021-11-28 16:40:28.000 332 21282.04 472.22 43119.27 48087.66 2021-11-28 16:40:29.000 332 21282.04 472.20 43119.28 48087.65 2021-11-28 16:40:30.000 332 21282.05 472.16 43119.29 48087.66 2021-11-28 16:40:31.000 332 21282.05 472.14 43119.34 48087.71 2021-11-28 16:40:32.000 332 21282.06 472.14 43119.35 48087.73 2021-11-28 16:40:33.000 332 21282.06 472.11 43119.37 48087.77 2021-11-28 16:40:34.000 332 21282.02 472.13 43119.37 48087.80 2021-11-28 16:40:35.000 332 21282.06 472.11 43119.36 48087.81 2021-11-28 16:40:36.000 332 21282.05 472.09 43119.38 48087.79 2021-11-28 16:40:37.000 332 21282.05 472.05 43119.38 48087.73 2021-11-28 16:40:38.000 332 21282.05 472.05 43119.36 48087.78 2021-11-28 16:40:39.000 332 21282.05 472.03 43119.38 48087.82 2021-11-28 16:40:40.000 332 21282.05 472.04 43119.36 48087.83 2021-11-28 16:40:41.000 332 21282.03 472.02 43119.37 48087.85 2021-11-28 16:40:42.000 332 21282.06 472.00 43119.38 48087.79 2021-11-28 16:40:43.000 332 21282.05 471.98 43119.39 48087.79 2021-11-28 16:40:44.000 332 21281.99 471.99 43119.39 48087.75 2021-11-28 16:40:45.000 332 21281.97 471.98 43119.39 48087.75 2021-11-28 16:40:46.000 332 21281.99 472.00 43119.38 48087.70 2021-11-28 16:40:47.000 332 21282.00 471.97 43119.43 48087.86 2021-11-28 16:40:48.000 332 21282.00 471.97 43119.44 48087.81 2021-11-28 16:40:49.000 332 21281.98 471.99 43119.42 48087.80 2021-11-28 16:40:50.000 332 21282.01 472.00 43119.41 48087.76 2021-11-28 16:40:51.000 332 21282.04 472.02 43119.44 48087.77 2021-11-28 16:40:52.000 332 21282.04 472.02 43119.44 48087.78 2021-11-28 16:40:53.000 332 21282.02 472.08 43119.42 48087.89 2021-11-28 16:40:54.000 332 21282.03 472.13 43119.38 48087.83 2021-11-28 16:40:55.000 332 21282.01 472.16 43119.35 48087.75 2021-11-28 16:40:56.000 332 21282.00 472.17 43119.32 48087.76 2021-11-28 16:40:57.000 332 21281.99 472.16 43119.32 48087.75 2021-11-28 16:40:58.000 332 21281.97 472.16 43119.31 48087.63 2021-11-28 16:40:59.000 332 21282.02 472.14 43119.29 48087.67 2021-11-28 16:41:00.000 332 21282.07 472.08 43119.31 48087.71 2021-11-28 16:41:01.000 332 21282.06 472.06 43119.32 48087.74 2021-11-28 16:41:02.000 332 21282.08 472.06 43119.33 48087.77 2021-11-28 16:41:03.000 332 21282.13 472.09 43119.33 48087.82 2021-11-28 16:41:04.000 332 21282.10 472.13 43119.33 48087.66 2021-11-28 16:41:05.000 332 21282.10 472.15 43119.31 48087.74 2021-11-28 16:41:06.000 332 21282.11 472.17 43119.28 48087.86 2021-11-28 16:41:07.000 332 21282.11 472.17 43119.28 48087.75 2021-11-28 16:41:08.000 332 21282.09 472.18 43119.28 48087.71 2021-11-28 16:41:09.000 332 21282.12 472.17 43119.27 48087.76 2021-11-28 16:41:10.000 332 21282.13 472.18 43119.26 48087.74 2021-11-28 16:41:11.000 332 21282.13 472.14 43119.26 48087.65 2021-11-28 16:41:12.000 332 21282.14 472.13 43119.23 48087.67 2021-11-28 16:41:13.000 332 21282.13 472.16 43119.20 48087.71 2021-11-28 16:41:14.000 332 21282.14 472.16 43119.23 48087.71 2021-11-28 16:41:15.000 332 21282.13 472.17 43119.22 48087.76 2021-11-28 16:41:16.000 332 21282.13 472.17 43119.19 48087.73 2021-11-28 16:41:17.000 332 21282.09 472.17 43119.19 48087.60 2021-11-28 16:41:18.000 332 21282.11 472.16 43119.21 48087.67 2021-11-28 16:41:19.000 332 21282.13 472.16 43119.23 48087.72 2021-11-28 16:41:20.000 332 21282.14 472.13 43119.24 48087.74 2021-11-28 16:41:21.000 332 21282.12 472.13 43119.26 48087.76 2021-11-28 16:41:22.000 332 21282.12 472.17 43119.27 48087.77 2021-11-28 16:41:23.000 332 21282.11 472.20 43119.27 48087.76 2021-11-28 16:41:24.000 332 21282.13 472.21 43119.26 48087.74 2021-11-28 16:41:25.000 332 21282.14 472.23 43119.25 48087.72 2021-11-28 16:41:26.000 332 21282.09 472.27 43119.26 48087.69 2021-11-28 16:41:27.000 332 21282.10 472.29 43119.26 48087.80 2021-11-28 16:41:28.000 332 21282.11 472.27 43119.27 48087.75 2021-11-28 16:41:29.000 332 21282.12 472.26 43119.26 48087.74 2021-11-28 16:41:30.000 332 21282.10 472.26 43119.27 48087.73 2021-11-28 16:41:31.000 332 21282.08 472.26 43119.27 48087.70 2021-11-28 16:41:32.000 332 21282.05 472.25 43119.28 48087.68 2021-11-28 16:41:33.000 332 21282.05 472.22 43119.28 48087.68 2021-11-28 16:41:34.000 332 21282.01 472.23 43119.26 48087.71 2021-11-28 16:41:35.000 332 21282.01 472.24 43119.24 48087.70 2021-11-28 16:41:36.000 332 21282.01 472.22 43119.24 48087.74 2021-11-28 16:41:37.000 332 21282.02 472.21 43119.26 48087.60 2021-11-28 16:41:38.000 332 21282.03 472.24 43119.27 48087.65 2021-11-28 16:41:39.000 332 21282.04 472.23 43119.29 48087.78 2021-11-28 16:41:40.000 332 21282.03 472.22 43119.32 48087.74 2021-11-28 16:41:41.000 332 21282.04 472.19 43119.33 48087.72 2021-11-28 16:41:42.000 332 21282.06 472.21 43119.34 48087.71 2021-11-28 16:41:43.000 332 21282.08 472.22 43119.35 48087.78 2021-11-28 16:41:44.000 332 21282.09 472.25 43119.34 48087.69 2021-11-28 16:41:45.000 332 21282.10 472.29 43119.34 48087.75 2021-11-28 16:41:46.000 332 21282.14 472.28 43119.32 48087.87 2021-11-28 16:41:47.000 332 21282.12 472.29 43119.34 48087.84 2021-11-28 16:41:48.000 332 21282.11 472.29 43119.34 48087.80 2021-11-28 16:41:49.000 332 21282.11 472.30 43119.36 48087.75 2021-11-28 16:41:50.000 332 21282.12 472.32 43119.34 48087.80 2021-11-28 16:41:51.000 332 21282.12 472.32 43119.35 48087.72 2021-11-28 16:41:52.000 332 21282.11 472.32 43119.34 48087.75 2021-11-28 16:41:53.000 332 21282.11 472.32 43119.34 48087.73 2021-11-28 16:41:54.000 332 21282.11 472.33 43119.31 48087.76 2021-11-28 16:41:55.000 332 21282.10 472.32 43119.31 48087.76 2021-11-28 16:41:56.000 332 21282.08 472.32 43119.28 48087.78 2021-11-28 16:41:57.000 332 21282.06 472.31 43119.31 48087.69 2021-11-28 16:41:58.000 332 21282.05 472.33 43119.28 48087.66 2021-11-28 16:41:59.000 332 21282.04 472.31 43119.27 48087.67 2021-11-28 16:42:00.000 332 21282.05 472.32 43119.29 48087.69 2021-11-28 16:42:01.000 332 21282.03 472.32 43119.27 48087.68 2021-11-28 16:42:02.000 332 21282.03 472.32 43119.27 48087.71 2021-11-28 16:42:03.000 332 21282.04 472.30 43119.26 48087.59 2021-11-28 16:42:04.000 332 21282.03 472.27 43119.28 48087.66 2021-11-28 16:42:05.000 332 21282.04 472.29 43119.26 48087.66 2021-11-28 16:42:06.000 332 21282.04 472.29 43119.27 48087.70 2021-11-28 16:42:07.000 332 21282.06 472.27 43119.28 48087.72 2021-11-28 16:42:08.000 332 21282.08 472.27 43119.28 48087.72 2021-11-28 16:42:09.000 332 21282.10 472.29 43119.28 48087.62 2021-11-28 16:42:10.000 332 21282.10 472.35 43119.25 48087.67 2021-11-28 16:42:11.000 332 21282.13 472.39 43119.24 48087.72 2021-11-28 16:42:12.000 332 21282.18 472.36 43119.24 48087.75 2021-11-28 16:42:13.000 332 21282.18 472.36 43119.24 48087.78 2021-11-28 16:42:14.000 332 21282.20 472.36 43119.24 48087.78 2021-11-28 16:42:15.000 332 21282.21 472.39 43119.26 48087.80 2021-11-28 16:42:16.000 332 21282.19 472.43 43119.26 48087.78 2021-11-28 16:42:17.000 332 21282.20 472.45 43119.26 48087.77 2021-11-28 16:42:18.000 332 21282.20 472.44 43119.26 48087.78 2021-11-28 16:42:19.000 332 21282.19 472.48 43119.27 48087.84 2021-11-28 16:42:20.000 332 21282.19 472.50 43119.27 48087.81 2021-11-28 16:42:21.000 332 21282.17 472.53 43119.23 48087.76 2021-11-28 16:42:22.000 332 21282.18 472.55 43119.23 48087.77 2021-11-28 16:42:23.000 332 21282.16 472.58 43119.20 48087.71 2021-11-28 16:42:24.000 332 21282.16 472.58 43119.18 48087.66 2021-11-28 16:42:25.000 332 21282.14 472.57 43119.21 48087.66 2021-11-28 16:42:26.000 332 21282.16 472.54 43119.23 48087.67 2021-11-28 16:42:27.000 332 21282.17 472.52 43119.22 48087.70 2021-11-28 16:42:28.000 332 21282.14 472.56 43119.21 48087.73 2021-11-28 16:42:29.000 332 21282.17 472.56 43119.22 48087.70 2021-11-28 16:42:30.000 332 21282.19 472.53 43119.24 48087.67 2021-11-28 16:42:31.000 332 21282.19 472.54 43119.25 48087.70 2021-11-28 16:42:32.000 332 21282.17 472.56 43119.25 48087.72 2021-11-28 16:42:33.000 332 21282.19 472.57 43119.24 48087.72 2021-11-28 16:42:34.000 332 21282.20 472.54 43119.25 48087.77 2021-11-28 16:42:35.000 332 21282.21 472.55 43119.24 48087.80 2021-11-28 16:42:36.000 332 21282.22 472.56 43119.24 48087.79 2021-11-28 16:42:37.000 332 21282.22 472.57 43119.25 48087.82 2021-11-28 16:42:38.000 332 21282.26 472.54 43119.25 48087.77 2021-11-28 16:42:39.000 332 21282.27 472.53 43119.25 48087.80 2021-11-28 16:42:40.000 332 21282.26 472.54 43119.25 48087.83 2021-11-28 16:42:41.000 332 21282.26 472.53 43119.25 48087.75 2021-11-28 16:42:42.000 332 21282.29 472.51 43119.28 48087.77 2021-11-28 16:42:43.000 332 21282.29 472.50 43119.32 48087.76 2021-11-28 16:42:44.000 332 21282.30 472.50 43119.33 48087.92 2021-11-28 16:42:45.000 332 21282.30 472.53 43119.27 48087.87 2021-11-28 16:42:46.000 332 21282.32 472.53 43119.25 48087.78 2021-11-28 16:42:47.000 332 21282.29 472.55 43119.27 48087.84 2021-11-28 16:42:48.000 332 21282.30 472.55 43119.29 48087.78 2021-11-28 16:42:49.000 332 21282.32 472.57 43119.30 48087.78 2021-11-28 16:42:50.000 332 21282.33 472.58 43119.27 48087.81 2021-11-28 16:42:51.000 332 21282.34 472.60 43119.30 48087.91 2021-11-28 16:42:52.000 332 21282.37 472.62 43119.26 48087.83 2021-11-28 16:42:53.000 332 21282.39 472.62 43119.25 48087.78 2021-11-28 16:42:54.000 332 21282.38 472.65 43119.23 48087.84 2021-11-28 16:42:55.000 332 21282.38 472.64 43119.26 48087.81 2021-11-28 16:42:56.000 332 21282.40 472.67 43119.23 48087.76 2021-11-28 16:42:57.000 332 21282.42 472.69 43119.20 48087.77 2021-11-28 16:42:58.000 332 21282.43 472.69 43119.22 48087.91 2021-11-28 16:42:59.000 332 21282.47 472.70 43119.21 48087.84 2021-11-28 16:43:00.000 332 21282.48 472.70 43119.18 48087.77 2021-11-28 16:43:01.000 332 21282.48 472.70 43119.20 48087.83 2021-11-28 16:43:02.000 332 21282.46 472.74 43119.21 48087.84 2021-11-28 16:43:03.000 332 21282.46 472.75 43119.21 48087.82 2021-11-28 16:43:04.000 332 21282.47 472.75 43119.18 48087.78 2021-11-28 16:43:05.000 332 21282.47 472.75 43119.18 48087.89 2021-11-28 16:43:06.000 332 21282.46 472.77 43119.19 48087.87 2021-11-28 16:43:07.000 332 21282.45 472.78 43119.16 48087.83 2021-11-28 16:43:08.000 332 21282.44 472.79 43119.16 48087.77 2021-11-28 16:43:09.000 332 21282.42 472.78 43119.20 48087.75 2021-11-28 16:43:10.000 332 21282.45 472.81 43119.17 48087.73 2021-11-28 16:43:11.000 332 21282.43 472.82 43119.13 48087.86 2021-11-28 16:43:12.000 332 21282.42 472.84 43119.09 48087.81 2021-11-28 16:43:13.000 332 21282.43 472.86 43119.08 48087.66 2021-11-28 16:43:14.000 332 21282.45 472.86 43119.10 48087.73 2021-11-28 16:43:15.000 332 21282.49 472.88 43119.08 48087.74 2021-11-28 16:43:16.000 332 21282.49 472.88 43119.06 48087.68 2021-11-28 16:43:17.000 332 21282.49 472.90 43119.04 48087.63 2021-11-28 16:43:18.000 332 21282.47 472.91 43119.03 48087.80 2021-11-28 16:43:19.000 332 21282.44 472.93 43118.97 48087.72 2021-11-28 16:43:20.000 332 21282.44 472.96 43118.93 48087.58 2021-11-28 16:43:21.000 332 21282.44 472.98 43118.94 48087.64 2021-11-28 16:43:22.000 332 21282.45 472.98 43118.93 48087.65 2021-11-28 16:43:23.000 332 21282.43 472.95 43118.92 48087.53 2021-11-28 16:43:24.000 332 21282.45 472.93 43118.92 48087.55 2021-11-28 16:43:25.000 332 21282.42 472.93 43118.92 48087.56 2021-11-28 16:43:26.000 332 21282.40 472.90 43118.93 48087.56 2021-11-28 16:43:27.000 332 21282.37 472.92 43118.92 48087.62 2021-11-28 16:43:28.000 332 21282.34 472.95 43118.93 48087.60 2021-11-28 16:43:29.000 332 21282.34 472.97 43118.90 48087.46 2021-11-28 16:43:30.000 332 21282.36 472.95 43118.89 48087.55 2021-11-28 16:43:31.000 332 21282.38 472.92 43118.92 48087.53 2021-11-28 16:43:32.000 332 21282.36 472.93 43118.91 48087.58 2021-11-28 16:43:33.000 332 21282.38 472.93 43118.96 48087.59 2021-11-28 16:43:34.000 332 21282.38 472.92 43118.96 48087.61 2021-11-28 16:43:35.000 332 21282.37 472.93 43118.93 48087.49 2021-11-28 16:43:36.000 332 21282.39 472.92 43118.92 48087.54 2021-11-28 16:43:37.000 332 21282.38 472.96 43118.93 48087.59 2021-11-28 16:43:38.000 332 21282.35 472.96 43118.95 48087.54 2021-11-28 16:43:39.000 332 21282.36 472.93 43118.94 48087.51 2021-11-28 16:43:40.000 332 21282.35 472.93 43118.92 48087.64 2021-11-28 16:43:41.000 332 21282.32 472.94 43118.96 48087.63 2021-11-28 16:43:42.000 332 21282.36 472.96 43118.95 48087.46 2021-11-28 16:43:43.000 332 21282.35 472.95 43118.98 48087.54 2021-11-28 16:43:44.000 332 21282.34 472.99 43118.97 48087.57 2021-11-28 16:43:45.000 332 21282.35 472.99 43118.94 48087.60 2021-11-28 16:43:46.000 332 21282.34 472.96 43118.98 48087.58 2021-11-28 16:43:47.000 332 21282.34 472.95 43119.00 48087.55 2021-11-28 16:43:48.000 332 21282.35 472.95 43118.98 48087.57 2021-11-28 16:43:49.000 332 21282.34 472.94 43118.99 48087.57 2021-11-28 16:43:50.000 332 21282.36 472.95 43119.00 48087.54 2021-11-28 16:43:51.000 332 21282.38 472.97 43119.01 48087.56 2021-11-28 16:43:52.000 332 21282.37 472.98 43119.01 48087.73 2021-11-28 16:43:53.000 332 21282.39 472.99 43119.03 48087.65 2021-11-28 16:43:54.000 332 21282.42 472.97 43119.04 48087.60 2021-11-28 16:43:55.000 332 21282.41 472.99 43119.00 48087.64 2021-11-28 16:43:56.000 332 21282.41 473.00 43119.05 48087.66 2021-11-28 16:43:57.000 332 21282.40 473.02 43119.05 48087.55 2021-11-28 16:43:58.000 332 21282.38 473.05 43119.04 48087.62 2021-11-28 16:43:59.000 332 21282.36 473.10 43119.00 48087.72 2021-11-28 16:44:00.000 332 21282.33 473.16 43118.98 48087.60 2021-11-28 16:44:01.000 332 21282.33 473.18 43119.00 48087.54 2021-11-28 16:44:02.000 332 21282.35 473.18 43118.97 48087.50 2021-11-28 16:44:03.000 332 21282.33 473.18 43118.96 48087.51 2021-11-28 16:44:04.000 332 21282.31 473.19 43118.95 48087.55 2021-11-28 16:44:05.000 332 21282.31 473.18 43118.95 48087.57 2021-11-28 16:44:06.000 332 21282.31 473.18 43118.96 48087.49 2021-11-28 16:44:07.000 332 21282.29 473.14 43119.01 48087.52 2021-11-28 16:44:08.000 332 21282.30 473.10 43119.03 48087.53 2021-11-28 16:44:09.000 332 21282.34 473.09 43119.02 48087.53 2021-11-28 16:44:10.000 332 21282.34 473.07 43119.05 48087.58 2021-11-28 16:44:11.000 332 21282.35 473.05 43119.02 48087.57 2021-11-28 16:44:12.000 332 21282.34 473.06 43119.02 48087.57 2021-11-28 16:44:13.000 332 21282.33 473.07 43119.01 48087.56 2021-11-28 16:44:14.000 332 21282.34 473.07 43119.01 48087.56 2021-11-28 16:44:15.000 332 21282.31 473.05 43119.01 48087.58 2021-11-28 16:44:16.000 332 21282.29 473.05 43118.98 48087.59 2021-11-28 16:44:17.000 332 21282.29 473.05 43118.96 48087.58 2021-11-28 16:44:18.000 332 21282.31 473.05 43118.95 48087.54 2021-11-28 16:44:19.000 332 21282.29 473.01 43118.92 48087.53 2021-11-28 16:44:20.000 332 21282.33 473.01 43118.94 48087.52 2021-11-28 16:44:21.000 332 21282.37 472.99 43118.95 48087.58 2021-11-28 16:44:22.000 332 21282.39 472.98 43118.97 48087.58 2021-11-28 16:44:23.000 332 21282.40 472.99 43118.96 48087.60 2021-11-28 16:44:24.000 332 21282.41 472.97 43118.95 48087.59 2021-11-28 16:44:25.000 332 21282.44 472.96 43118.95 48087.61 2021-11-28 16:44:26.000 332 21282.44 472.94 43118.99 48087.60 2021-11-28 16:44:27.000 332 21282.49 472.91 43118.99 48087.69 2021-11-28 16:44:28.000 332 21282.48 472.88 43119.04 48087.69 2021-11-28 16:44:29.000 332 21282.46 472.83 43119.06 48087.70 2021-11-28 16:44:30.000 332 21282.50 472.77 43119.13 48087.74 2021-11-28 16:44:31.000 332 21282.52 472.74 43119.15 48087.74 2021-11-28 16:44:32.000 332 21282.46 472.74 43119.17 48087.78 2021-11-28 16:44:33.000 332 21282.48 472.73 43119.18 48087.80 2021-11-28 16:44:34.000 332 21282.46 472.72 43119.18 48087.82 2021-11-28 16:44:35.000 332 21282.44 472.72 43119.20 48087.84 2021-11-28 16:44:36.000 332 21282.46 472.72 43119.19 48087.88 2021-11-28 16:44:37.000 332 21282.48 472.69 43119.23 48087.84 2021-11-28 16:44:38.000 332 21282.46 472.70 43119.24 48087.85 2021-11-28 16:44:39.000 332 21282.47 472.72 43119.26 48087.85 2021-11-28 16:44:40.000 332 21282.46 472.70 43119.25 48087.87 2021-11-28 16:44:41.000 332 21282.47 472.68 43119.27 48087.91 2021-11-28 16:44:42.000 332 21282.49 472.68 43119.26 48087.90 2021-11-28 16:44:43.000 332 21282.48 472.67 43119.25 48087.90 2021-11-28 16:44:44.000 332 21282.50 472.68 43119.27 48087.87 2021-11-28 16:44:45.000 332 21282.51 472.68 43119.27 48087.92 2021-11-28 16:44:46.000 332 21282.53 472.66 43119.27 48087.91 2021-11-28 16:44:47.000 332 21282.48 472.69 43119.30 48087.91 2021-11-28 16:44:48.000 332 21282.47 472.73 43119.29 48087.93 2021-11-28 16:44:49.000 332 21282.43 472.76 43119.28 48087.89 2021-11-28 16:44:50.000 332 21282.43 472.77 43119.24 48087.86 2021-11-28 16:44:51.000 332 21282.40 472.80 43119.19 48087.81 2021-11-28 16:44:52.000 332 21282.43 472.80 43119.18 48087.83 2021-11-28 16:44:53.000 332 21282.50 472.83 43119.17 48087.80 2021-11-28 16:44:54.000 332 21282.45 472.83 43119.19 48087.83 2021-11-28 16:44:55.000 332 21282.42 472.80 43119.22 48087.82 2021-11-28 16:44:56.000 332 21282.46 472.78 43119.23 48087.83 2021-11-28 16:44:57.000 332 21282.47 472.76 43119.23 48087.87 2021-11-28 16:44:58.000 332 21282.44 472.77 43119.24 48087.86 2021-11-28 16:44:59.000 332 21282.43 472.77 43119.26 48087.83 2021-11-28 16:45:00.000 332 21282.44 472.79 43119.23 48087.89 2021-11-28 16:45:01.000 332 21282.44 472.80 43119.24 48087.87 2021-11-28 16:45:02.000 332 21282.42 472.82 43119.26 48087.84 2021-11-28 16:45:03.000 332 21282.41 472.86 43119.26 48087.86 2021-11-28 16:45:04.000 332 21282.43 472.85 43119.23 48087.95 2021-11-28 16:45:05.000 332 21282.45 472.85 43119.23 48087.88 2021-11-28 16:45:06.000 332 21282.44 472.83 43119.27 48087.90 2021-11-28 16:45:07.000 332 21282.46 472.84 43119.26 48087.87 2021-11-28 16:45:08.000 332 21282.49 472.83 43119.25 48087.88 2021-11-28 16:45:09.000 332 21282.47 472.83 43119.27 48087.91 2021-11-28 16:45:10.000 332 21282.50 472.83 43119.29 48087.94 2021-11-28 16:45:11.000 332 21282.52 472.81 43119.29 48087.94 2021-11-28 16:45:12.000 332 21282.56 472.81 43119.28 48087.91 2021-11-28 16:45:13.000 332 21282.54 472.81 43119.30 48087.96 2021-11-28 16:45:14.000 332 21282.51 472.83 43119.28 48087.97 2021-11-28 16:45:15.000 332 21282.52 472.87 43119.25 48087.93 2021-11-28 16:45:16.000 332 21282.52 472.87 43119.27 48087.94 2021-11-28 16:45:17.000 332 21282.49 472.87 43119.27 48087.97 2021-11-28 16:45:18.000 332 21282.46 472.88 43119.26 48087.97 2021-11-28 16:45:19.000 332 21282.51 472.87 43119.26 48087.92 2021-11-28 16:45:20.000 332 21282.49 472.85 43119.31 48087.93 2021-11-28 16:45:21.000 332 21282.47 472.87 43119.30 48087.92 2021-11-28 16:45:22.000 332 21282.46 472.87 43119.30 48087.94 2021-11-28 16:45:23.000 332 21282.45 472.90 43119.30 48087.97 2021-11-28 16:45:24.000 332 21282.47 472.92 43119.33 48087.95 2021-11-28 16:45:25.000 332 21282.44 472.89 43119.35 48087.95 2021-11-28 16:45:26.000 332 21282.42 472.89 43119.34 48087.97 2021-11-28 16:45:27.000 332 21282.44 472.89 43119.39 48087.91 2021-11-28 16:45:28.000 332 21282.48 472.84 43119.38 48087.94 2021-11-28 16:45:29.000 332 21282.53 472.77 43119.41 48088.02 2021-11-28 16:45:30.000 332 21282.54 472.75 43119.45 48088.04 2021-11-28 16:45:31.000 332 21282.58 472.74 43119.47 48088.11 2021-11-28 16:45:32.000 332 21282.62 472.77 43119.46 48088.07 2021-11-28 16:45:33.000 332 21282.65 472.76 43119.44 48088.11 2021-11-28 16:45:34.000 332 21282.61 472.76 43119.44 48088.16 2021-11-28 16:45:35.000 332 21282.60 472.77 43119.42 48088.12 2021-11-28 16:45:36.000 332 21282.58 472.77 43119.43 48088.10 2021-11-28 16:45:37.000 332 21282.57 472.75 43119.47 48088.12 2021-11-28 16:45:38.000 332 21282.58 472.74 43119.46 48088.12 2021-11-28 16:45:39.000 332 21282.58 472.74 43119.45 48088.08 2021-11-28 16:45:40.000 332 21282.59 472.76 43119.43 48088.19 2021-11-28 16:45:41.000 332 21282.57 472.76 43119.46 48088.20 2021-11-28 16:45:42.000 332 21282.59 472.75 43119.45 48088.12 2021-11-28 16:45:43.000 332 21282.64 472.74 43119.47 48088.13 2021-11-28 16:45:44.000 332 21282.64 472.73 43119.46 48088.14 2021-11-28 16:45:45.000 332 21282.63 472.73 43119.44 48088.11 2021-11-28 16:45:46.000 332 21282.63 472.75 43119.44 48088.13 2021-11-28 16:45:47.000 332 21282.61 472.77 43119.42 48088.15 2021-11-28 16:45:48.000 332 21282.61 472.76 43119.43 48088.12 2021-11-28 16:45:49.000 332 21282.61 472.75 43119.43 48088.14 2021-11-28 16:45:50.000 332 21282.61 472.75 43119.40 48088.10 2021-11-28 16:45:51.000 332 21282.62 472.75 43119.40 48088.11 2021-11-28 16:45:52.000 332 21282.61 472.79 43119.38 48088.08 2021-11-28 16:45:53.000 332 21282.60 472.85 43119.40 48088.11 2021-11-28 16:45:54.000 332 21282.56 472.87 43119.35 48088.03 2021-11-28 16:45:55.000 332 21282.53 472.88 43119.30 48088.06 2021-11-28 16:45:56.000 332 21282.49 472.89 43119.31 48088.03 2021-11-28 16:45:57.000 332 21282.51 472.91 43119.28 48088.03 2021-11-28 16:45:58.000 332 21282.53 472.87 43119.29 48087.99 2021-11-28 16:45:59.000 332 21282.58 472.85 43119.31 48088.00 2021-11-28 16:46:00.000 332 21282.59 472.85 43119.30 48087.97 2021-11-28 16:46:01.000 332 21282.60 472.83 43119.31 48087.98 2021-11-28 16:46:02.000 332 21282.62 472.79 43119.34 48088.00 2021-11-28 16:46:03.000 332 21282.64 472.76 43119.37 48088.08 2021-11-28 16:46:04.000 332 21282.64 472.75 43119.41 48088.08 2021-11-28 16:46:05.000 332 21282.64 472.76 43119.40 48088.09 2021-11-28 16:46:06.000 332 21282.67 472.77 43119.40 48088.14 2021-11-28 16:46:07.000 332 21282.69 472.81 43119.43 48088.14 2021-11-28 16:46:08.000 332 21282.70 472.82 43119.43 48088.15 2021-11-28 16:46:09.000 332 21282.72 472.84 43119.42 48088.20 2021-11-28 16:46:10.000 332 21282.73 472.82 43119.45 48088.18 2021-11-28 16:46:11.000 332 21282.70 472.84 43119.48 48088.17 2021-11-28 16:46:12.000 332 21282.72 472.81 43119.51 48088.19 2021-11-28 16:46:13.000 332 21282.73 472.82 43119.49 48088.20 2021-11-28 16:46:14.000 332 21282.70 472.84 43119.48 48088.23 2021-11-28 16:46:15.000 332 21282.72 472.88 43119.50 48088.26 2021-11-28 16:46:16.000 332 21282.76 472.87 43119.51 48088.26 2021-11-28 16:46:17.000 332 21282.73 472.85 43119.52 48088.23 2021-11-28 16:46:18.000 332 21282.72 472.88 43119.54 48088.22 2021-11-28 16:46:19.000 332 21282.70 472.90 43119.54 48088.22 2021-11-28 16:46:20.000 332 21282.72 472.91 43119.51 48088.18 2021-11-28 16:46:21.000 332 21282.72 472.92 43119.50 48088.25 2021-11-28 16:46:22.000 332 21282.68 472.93 43119.48 48088.20 2021-11-28 16:46:23.000 332 21282.69 472.91 43119.46 48088.20 2021-11-28 16:46:24.000 332 21282.70 472.93 43119.46 48088.13 2021-11-28 16:46:25.000 332 21282.68 472.93 43119.47 48088.17 2021-11-28 16:46:26.000 332 21282.67 472.93 43119.48 48088.17 2021-11-28 16:46:27.000 332 21282.66 472.96 43119.44 48088.15 2021-11-28 16:46:28.000 332 21282.64 473.00 43119.39 48088.12 2021-11-28 16:46:29.000 332 21282.61 473.01 43119.39 48088.13 2021-11-28 16:46:30.000 332 21282.62 473.02 43119.41 48088.10 2021-11-28 16:46:31.000 332 21282.63 473.07 43119.39 48088.04 2021-11-28 16:46:32.000 332 21282.61 473.07 43119.38 48088.03 2021-11-28 16:46:33.000 332 21282.60 473.05 43119.38 48088.11 2021-11-28 16:46:34.000 332 21282.60 473.07 43119.39 48088.08 2021-11-28 16:46:35.000 332 21282.60 473.07 43119.39 48088.06 2021-11-28 16:46:36.000 332 21282.58 473.07 43119.39 48088.04 2021-11-28 16:46:37.000 332 21282.59 473.05 43119.39 48088.04 2021-11-28 16:46:38.000 332 21282.57 473.06 43119.40 48088.05 2021-11-28 16:46:39.000 332 21282.58 473.07 43119.39 48088.04 2021-11-28 16:46:40.000 332 21282.60 473.06 43119.38 48088.09 2021-11-28 16:46:41.000 332 21282.58 473.04 43119.41 48088.06 2021-11-28 16:46:42.000 332 21282.59 473.03 43119.43 48088.11 2021-11-28 16:46:43.000 332 21282.60 473.01 43119.44 48088.09 2021-11-28 16:46:44.000 332 21282.58 473.01 43119.44 48088.12 2021-11-28 16:46:45.000 332 21282.60 473.00 43119.48 48088.13 2021-11-28 16:46:46.000 332 21282.62 472.99 43119.50 48088.15 2021-11-28 16:46:47.000 332 21282.61 472.97 43119.50 48088.16 2021-11-28 16:46:48.000 332 21282.61 472.99 43119.51 48088.16 2021-11-28 16:46:49.000 332 21282.62 473.01 43119.48 48088.20 2021-11-28 16:46:50.000 332 21282.65 473.01 43119.49 48088.18 2021-11-28 16:46:51.000 332 21282.65 473.01 43119.48 48088.21 2021-11-28 16:46:52.000 332 21282.65 473.02 43119.47 48088.19 2021-11-28 16:46:53.000 332 21282.67 473.01 43119.48 48088.17 2021-11-28 16:46:54.000 332 21282.70 472.93 43119.53 48088.21 2021-11-28 16:46:55.000 332 21282.73 472.89 43119.57 48088.24 2021-11-28 16:46:56.000 332 21282.74 472.89 43119.57 48088.25 2021-11-28 16:46:57.000 332 21282.77 472.85 43119.59 48088.35 2021-11-28 16:46:58.000 332 21282.78 472.84 43119.59 48088.35 2021-11-28 16:46:59.000 332 21282.75 472.86 43119.64 48088.33 2021-11-28 16:47:00.000 332 21282.74 472.86 43119.61 48088.34 2021-11-28 16:47:01.000 332 21282.69 472.89 43119.61 48088.35 2021-11-28 16:47:02.000 332 21282.71 472.91 43119.62 48088.31 2021-11-28 16:47:03.000 332 21282.69 472.92 43119.59 48088.31 2021-11-28 16:47:04.000 332 21282.66 472.90 43119.58 48088.30 2021-11-28 16:47:05.000 332 21282.66 472.91 43119.61 48088.29 2021-11-28 16:47:06.000 332 21282.67 472.89 43119.64 48088.25 2021-11-28 16:47:07.000 332 21282.70 472.88 43119.62 48088.30 2021-11-28 16:47:08.000 332 21282.71 472.90 43119.59 48088.33 2021-11-28 16:47:09.000 332 21282.69 472.93 43119.57 48088.32 2021-11-28 16:47:10.000 332 21282.73 472.95 43119.56 48088.30 2021-11-28 16:47:11.000 332 21282.74 472.95 43119.52 48088.31 2021-11-28 16:47:12.000 332 21282.77 472.93 43119.54 48088.30 2021-11-28 16:47:13.000 332 21282.77 472.93 43119.54 48088.27 2021-11-28 16:47:14.000 332 21282.78 472.93 43119.56 48088.24 2021-11-28 16:47:15.000 332 21282.77 472.93 43119.53 48088.32 2021-11-28 16:47:16.000 332 21282.76 472.96 43119.53 48088.31 2021-11-28 16:47:17.000 332 21282.80 472.96 43119.58 48088.29 2021-11-28 16:47:18.000 332 21282.78 473.00 43119.59 48088.26 2021-11-28 16:47:19.000 332 21282.80 473.00 43119.56 48088.29 2021-11-28 16:47:20.000 332 21282.79 473.04 43119.52 48088.28 2021-11-28 16:47:21.000 332 21282.76 473.06 43119.53 48088.24 2021-11-28 16:47:22.000 332 21282.74 473.07 43119.49 48088.28 2021-11-28 16:47:23.000 332 21282.71 473.08 43119.49 48088.28 2021-11-28 16:47:24.000 332 21282.73 473.09 43119.48 48088.26 2021-11-28 16:47:25.000 332 21282.73 473.11 43119.48 48088.18 2021-11-28 16:47:26.000 332 21282.75 473.17 43119.49 48088.22 2021-11-28 16:47:27.000 332 21282.74 473.22 43119.47 48088.23 2021-11-28 16:47:28.000 332 21282.76 473.23 43119.43 48088.18 2021-11-28 16:47:29.000 332 21282.78 473.24 43119.37 48088.17 2021-11-28 16:47:30.000 332 21282.77 473.24 43119.37 48088.09 2021-11-28 16:47:31.000 332 21282.80 473.22 43119.34 48088.11 2021-11-28 16:47:32.000 332 21282.84 473.25 43119.31 48088.09 2021-11-28 16:47:33.000 332 21282.83 473.25 43119.31 48088.16 2021-11-28 16:47:34.000 332 21282.89 473.25 43119.32 48088.12 2021-11-28 16:47:35.000 332 21282.88 473.24 43119.31 48088.07 2021-11-28 16:47:36.000 332 21282.89 473.27 43119.30 48088.10 2021-11-28 16:47:37.000 332 21282.91 473.26 43119.30 48088.11 2021-11-28 16:47:38.000 332 21282.92 473.29 43119.30 48088.14 2021-11-28 16:47:39.000 332 21282.89 473.31 43119.33 48088.12 2021-11-28 16:47:40.000 332 21282.87 473.32 43119.32 48088.17 2021-11-28 16:47:41.000 332 21282.83 473.34 43119.33 48088.13 2021-11-28 16:47:42.000 332 21282.81 473.34 43119.36 48088.15 2021-11-28 16:47:43.000 332 21282.79 473.33 43119.36 48088.15 2021-11-28 16:47:44.000 332 21282.78 473.33 43119.36 48088.14 2021-11-28 16:47:45.000 332 21282.77 473.36 43119.38 48088.14 2021-11-28 16:47:46.000 332 21282.76 473.36 43119.35 48088.14 2021-11-28 16:47:47.000 332 21282.76 473.39 43119.35 48088.13 2021-11-28 16:47:48.000 332 21282.72 473.40 43119.38 48088.14 2021-11-28 16:47:49.000 332 21282.70 473.39 43119.38 48088.13 2021-11-28 16:47:50.000 332 21282.66 473.40 43119.37 48088.10 2021-11-28 16:47:51.000 332 21282.60 473.38 43119.38 48088.12 2021-11-28 16:47:52.000 332 21282.58 473.36 43119.38 48088.10 2021-11-28 16:47:53.000 332 21282.56 473.36 43119.42 48088.06 2021-11-28 16:47:54.000 332 21282.53 473.30 43119.45 48088.06 2021-11-28 16:47:55.000 332 21282.47 473.30 43119.48 48088.04 2021-11-28 16:47:56.000 332 21282.42 473.31 43119.46 48088.12 2021-11-28 16:47:57.000 332 21282.43 473.28 43119.44 48088.06 2021-11-28 16:47:58.000 332 21282.45 473.29 43119.41 48088.05 2021-11-28 16:47:59.000 332 21282.42 473.28 43119.37 48088.04 2021-11-28 16:48:00.000 332 21282.41 473.26 43119.40 48088.00 2021-11-28 16:48:01.000 332 21282.40 473.25 43119.44 48087.99 2021-11-28 16:48:02.000 332 21282.37 473.24 43119.42 48088.02 2021-11-28 16:48:03.000 332 21282.33 473.23 43119.44 48087.99 2021-11-28 16:48:04.000 332 21282.30 473.21 43119.42 48087.97 2021-11-28 16:48:05.000 332 21282.29 473.17 43119.42 48087.95 2021-11-28 16:48:06.000 332 21282.27 473.16 43119.39 48087.95 2021-11-28 16:48:07.000 332 21282.23 473.13 43119.43 48087.92 2021-11-28 16:48:08.000 332 21282.17 473.14 43119.44 48087.90 2021-11-28 16:48:09.000 332 21282.12 473.14 43119.44 48087.88 2021-11-28 16:48:10.000 332 21282.10 473.17 43119.41 48087.87 2021-11-28 16:48:11.000 332 21282.05 473.13 43119.42 48087.88 2021-11-28 16:48:12.000 332 21282.03 473.08 43119.45 48087.87 2021-11-28 16:48:13.000 332 21282.02 473.07 43119.46 48087.84 2021-11-28 16:48:14.000 332 21281.97 473.10 43119.44 48087.83 2021-11-28 16:48:15.000 332 21281.92 473.10 43119.42 48087.82 2021-11-28 16:48:16.000 332 21281.86 473.10 43119.39 48087.84 2021-11-28 16:48:17.000 332 21281.83 473.14 43119.36 48087.79 2021-11-28 16:48:18.000 332 21281.86 473.14 43119.37 48087.76 2021-11-28 16:48:19.000 332 21281.82 473.16 43119.31 48087.72 2021-11-28 16:48:20.000 332 21281.80 473.15 43119.31 48087.68 2021-11-28 16:48:21.000 332 21281.79 473.11 43119.26 48087.63 2021-11-28 16:48:22.000 332 21281.80 473.10 43119.27 48087.66 2021-11-28 16:48:23.000 332 21281.81 473.09 43119.24 48087.65 2021-11-28 16:48:24.000 332 21281.81 473.07 43119.20 48087.62 2021-11-28 16:48:25.000 332 21281.79 473.03 43119.24 48087.60 2021-11-28 16:48:26.000 332 21281.80 473.01 43119.23 48087.60 2021-11-28 16:48:27.000 332 21281.79 472.99 43119.21 48087.57 2021-11-28 16:48:28.000 332 21281.81 472.98 43119.23 48087.58 2021-11-28 16:48:29.000 332 21281.84 472.95 43119.24 48087.59 2021-11-28 16:48:30.000 332 21281.84 472.92 43119.23 48087.61 2021-11-28 16:48:31.000 332 21281.84 472.88 43119.24 48087.63 2021-11-28 16:48:32.000 332 21281.89 472.89 43119.27 48087.64 2021-11-28 16:48:33.000 332 21281.90 472.89 43119.29 48087.66 2021-11-28 16:48:34.000 332 21281.96 472.90 43119.27 48087.75 2021-11-28 16:48:35.000 332 21282.00 472.91 43119.28 48087.74 2021-11-28 16:48:36.000 332 21282.02 472.92 43119.28 48087.69 2021-11-28 16:48:37.000 332 21282.02 472.92 43119.32 48087.72 2021-11-28 16:48:38.000 332 21282.02 472.94 43119.33 48087.75 2021-11-28 16:48:39.000 332 21282.05 472.95 43119.34 48087.74 2021-11-28 16:48:40.000 332 21282.08 472.97 43119.33 48087.76 2021-11-28 16:48:41.000 332 21282.10 472.98 43119.31 48087.82 2021-11-28 16:48:42.000 332 21282.13 473.00 43119.33 48087.81 2021-11-28 16:48:43.000 332 21282.14 472.98 43119.33 48087.81 2021-11-28 16:48:44.000 332 21282.13 473.00 43119.33 48087.79 2021-11-28 16:48:45.000 332 21282.16 473.01 43119.38 48087.83 2021-11-28 16:48:46.000 332 21282.18 473.02 43119.34 48087.81 2021-11-28 16:48:47.000 332 21282.19 473.01 43119.36 48087.81 2021-11-28 16:48:48.000 332 21282.23 472.99 43119.33 48087.88 2021-11-28 16:48:49.000 332 21282.23 472.98 43119.30 48087.83 2021-11-28 16:48:50.000 332 21282.27 472.99 43119.33 48087.88 2021-11-28 16:48:51.000 332 21282.29 472.98 43119.33 48087.83 2021-11-28 16:48:52.000 332 21282.27 472.96 43119.31 48087.86 2021-11-28 16:48:53.000 332 21282.28 472.97 43119.35 48087.90 2021-11-28 16:48:54.000 332 21282.31 472.99 43119.37 48087.89 2021-11-28 16:48:55.000 332 21282.32 472.99 43119.35 48087.87 2021-11-28 16:48:56.000 332 21282.32 472.97 43119.37 48087.89 2021-11-28 16:48:57.000 332 21282.38 472.96 43119.38 48087.91 2021-11-28 16:48:58.000 332 21282.37 472.97 43119.34 48087.91 2021-11-28 16:48:59.000 332 21282.35 472.97 43119.34 48087.91 2021-11-28 16:49:00.000 332 21282.38 472.96 43119.37 48087.90 2021-11-28 16:49:01.000 332 21282.38 472.99 43119.38 48087.92 2021-11-28 16:49:02.000 332 21282.39 472.95 43119.38 48087.96 2021-11-28 16:49:03.000 332 21282.43 472.95 43119.38 48087.96 2021-11-28 16:49:04.000 332 21282.44 472.93 43119.35 48087.91 2021-11-28 16:49:05.000 332 21282.45 472.91 43119.35 48087.97 2021-11-28 16:49:06.000 332 21282.44 472.91 43119.38 48087.97 2021-11-28 16:49:07.000 332 21282.45 472.92 43119.42 48088.02 2021-11-28 16:49:08.000 332 21282.45 472.91 43119.46 48088.03 2021-11-28 16:49:09.000 332 21282.47 472.90 43119.44 48088.02 2021-11-28 16:49:10.000 332 21282.47 472.91 43119.42 48087.99 2021-11-28 16:49:11.000 332 21282.49 472.90 43119.45 48088.04 2021-11-28 16:49:12.000 332 21282.45 472.90 43119.45 48088.10 2021-11-28 16:49:13.000 332 21282.45 472.92 43119.45 48088.05 2021-11-28 16:49:14.000 332 21282.46 472.96 43119.45 48088.04 2021-11-28 16:49:15.000 332 21282.42 472.98 43119.42 48088.06 2021-11-28 16:49:16.000 332 21282.42 472.99 43119.41 48088.03 2021-11-28 16:49:17.000 332 21282.41 472.97 43119.44 48087.97 2021-11-28 16:49:18.000 332 21282.41 472.98 43119.41 48088.00 2021-11-28 16:49:19.000 332 21282.43 472.93 43119.41 48088.05 2021-11-28 16:49:20.000 332 21282.45 472.92 43119.41 48088.07 2021-11-28 16:49:21.000 332 21282.44 472.91 43119.41 48088.04 2021-11-28 16:49:22.000 332 21282.45 472.88 43119.42 48088.02 2021-11-28 16:49:23.000 332 21282.50 472.84 43119.40 48088.07 2021-11-28 16:49:24.000 332 21282.49 472.82 43119.47 48088.07 2021-11-28 16:49:25.000 332 21282.52 472.81 43119.45 48088.11 2021-11-28 16:49:26.000 332 21282.55 472.78 43119.49 48088.10 2021-11-28 16:49:27.000 332 21282.57 472.79 43119.50 48088.16 2021-11-28 16:49:28.000 332 21282.56 472.80 43119.52 48088.19 2021-11-28 16:49:29.000 332 21282.55 472.79 43119.56 48088.20 2021-11-28 16:49:30.000 332 21282.56 472.79 43119.58 48088.22 2021-11-28 16:49:31.000 332 21282.56 472.78 43119.60 48088.21 2021-11-28 16:49:32.000 332 21282.55 472.79 43119.56 48088.20 2021-11-28 16:49:33.000 332 21282.51 472.83 43119.57 48088.19 2021-11-28 16:49:34.000 332 21282.47 472.84 43119.55 48088.18 2021-11-28 16:49:35.000 332 21282.48 472.83 43119.56 48088.14 2021-11-28 16:49:36.000 332 21282.45 472.79 43119.56 48088.14 2021-11-28 16:49:37.000 332 21282.44 472.78 43119.58 48088.12 2021-11-28 16:49:38.000 332 21282.42 472.77 43119.57 48088.16 2021-11-28 16:49:39.000 332 21282.43 472.75 43119.58 48088.14 2021-11-28 16:49:40.000 332 21282.42 472.74 43119.61 48088.07 2021-11-28 16:49:41.000 332 21282.41 472.74 43119.60 48088.14 2021-11-28 16:49:42.000 332 21282.43 472.73 43119.58 48088.18 2021-11-28 16:49:43.000 332 21282.43 472.75 43119.59 48088.17 2021-11-28 16:49:44.000 332 21282.43 472.74 43119.59 48088.14 2021-11-28 16:49:45.000 332 21282.40 472.72 43119.59 48088.16 2021-11-28 16:49:46.000 332 21282.38 472.71 43119.62 48088.15 2021-11-28 16:49:47.000 332 21282.43 472.68 43119.61 48088.15 2021-11-28 16:49:48.000 332 21282.42 472.68 43119.59 48088.15 2021-11-28 16:49:49.000 332 21282.38 472.67 43119.64 48088.12 2021-11-28 16:49:50.000 332 21282.39 472.63 43119.66 48088.17 2021-11-28 16:49:51.000 332 21282.37 472.62 43119.68 48088.16 2021-11-28 16:49:52.000 332 21282.33 472.62 43119.67 48088.19 2021-11-28 16:49:53.000 332 21282.31 472.65 43119.65 48088.24 2021-11-28 16:49:54.000 332 21282.31 472.68 43119.66 48088.20 2021-11-28 16:49:55.000 332 21282.30 472.70 43119.66 48088.17 2021-11-28 16:49:56.000 332 21282.30 472.71 43119.65 48088.12 2021-11-28 16:49:57.000 332 21282.29 472.72 43119.64 48088.12 2021-11-28 16:49:58.000 332 21282.28 472.72 43119.62 48088.09 2021-11-28 16:49:59.000 332 21282.28 472.73 43119.59 48088.08 2021-11-28 16:50:00.000 332 21282.27 472.71 43119.57 48088.14 2021-11-28 16:50:01.000 332 21282.23 472.74 43119.54 48088.06 2021-11-28 16:50:02.000 332 21282.15 472.81 43119.50 48088.04 2021-11-28 16:50:03.000 332 21282.13 472.83 43119.46 48087.98 2021-11-28 16:50:04.000 332 21282.08 472.84 43119.42 48087.88 2021-11-28 16:50:05.000 332 21282.11 472.83 43119.44 48087.95 2021-11-28 16:50:06.000 332 21282.08 472.85 43119.44 48087.94 2021-11-28 16:50:07.000 332 21282.04 472.87 43119.45 48087.87 2021-11-28 16:50:08.000 332 21282.05 472.90 43119.45 48087.89 2021-11-28 16:50:09.000 332 21282.05 472.88 43119.43 48087.81 2021-11-28 16:50:10.000 332 21282.08 472.88 43119.44 48087.93 2021-11-28 16:50:11.000 332 21282.12 472.88 43119.44 48087.89 2021-11-28 16:50:12.000 332 21282.13 472.90 43119.43 48087.90 2021-11-28 16:50:13.000 332 21282.15 472.90 43119.41 48087.88 2021-11-28 16:50:14.000 332 21282.16 472.91 43119.44 48087.89 2021-11-28 16:50:15.000 332 21282.18 472.93 43119.44 48087.90 2021-11-28 16:50:16.000 332 21282.18 472.94 43119.40 48087.90 2021-11-28 16:50:17.000 332 21282.13 472.97 43119.36 48087.88 2021-11-28 16:50:18.000 332 21282.13 473.03 43119.32 48087.84 2021-11-28 16:50:19.000 332 21282.17 473.04 43119.32 48087.85 2021-11-28 16:50:20.000 332 21282.20 473.04 43119.33 48087.78 2021-11-28 16:50:21.000 332 21282.17 473.07 43119.30 48087.82 2021-11-28 16:50:22.000 332 21282.18 473.09 43119.31 48087.83 2021-11-28 16:50:23.000 332 21282.19 473.08 43119.29 48087.83 2021-11-28 16:50:24.000 332 21282.20 473.06 43119.28 48087.81 2021-11-28 16:50:25.000 332 21282.21 473.07 43119.31 48087.81 2021-11-28 16:50:26.000 332 21282.21 473.11 43119.29 48087.82 2021-11-28 16:50:27.000 332 21282.23 473.12 43119.25 48087.78 2021-11-28 16:50:28.000 332 21282.23 473.13 43119.25 48087.82 2021-11-28 16:50:29.000 332 21282.24 473.18 43119.23 48087.80 2021-11-28 16:50:30.000 332 21282.22 473.22 43119.20 48087.79 2021-11-28 16:50:31.000 332 21282.22 473.27 43119.20 48087.76 2021-11-28 16:50:32.000 332 21282.24 473.32 43119.19 48087.76 2021-11-28 16:50:33.000 332 21282.24 473.34 43119.15 48087.71 2021-11-28 16:50:34.000 332 21282.23 473.33 43119.11 48087.71 2021-11-28 16:50:35.000 332 21282.24 473.35 43119.07 48087.65 2021-11-28 16:50:36.000 332 21282.24 473.35 43119.05 48087.64 2021-11-28 16:50:37.000 332 21282.23 473.35 43119.07 48087.65 2021-11-28 16:50:38.000 332 21282.25 473.37 43119.05 48087.65 2021-11-28 16:50:39.000 332 21282.21 473.43 43119.05 48087.60 2021-11-28 16:50:40.000 332 21282.20 473.48 43119.03 48087.57 2021-11-28 16:50:41.000 332 21282.19 473.48 43118.98 48087.59 2021-11-28 16:50:42.000 332 21282.19 473.51 43118.95 48087.54 2021-11-28 16:50:43.000 332 21282.23 473.51 43118.97 48087.54 2021-11-28 16:50:44.000 332 21282.22 473.50 43118.94 48087.46 2021-11-28 16:50:45.000 332 21282.23 473.45 43118.98 48087.53 2021-11-28 16:50:46.000 332 21282.26 473.42 43119.00 48087.62 2021-11-28 16:50:47.000 332 21282.30 473.43 43119.01 48087.61 2021-11-28 16:50:48.000 332 21282.28 473.44 43119.05 48087.57 2021-11-28 16:50:49.000 332 21282.26 473.41 43119.03 48087.64 2021-11-28 16:50:50.000 332 21282.27 473.38 43119.06 48087.56 2021-11-28 16:50:51.000 332 21282.24 473.39 43119.09 48087.58 2021-11-28 16:50:52.000 332 21282.26 473.38 43119.11 48087.66 2021-11-28 16:50:53.000 332 21282.24 473.40 43119.12 48087.74 2021-11-28 16:50:54.000 332 21282.26 473.41 43119.12 48087.64 2021-11-28 16:50:55.000 332 21282.25 473.40 43119.09 48087.66 2021-11-28 16:50:56.000 332 21282.27 473.38 43119.15 48087.66 2021-11-28 16:50:57.000 332 21282.27 473.40 43119.14 48087.62 2021-11-28 16:50:58.000 332 21282.25 473.41 43119.13 48087.68 2021-11-28 16:50:59.000 332 21282.25 473.42 43119.16 48087.70 2021-11-28 16:51:00.000 332 21282.24 473.44 43119.19 48087.77 2021-11-28 16:51:01.000 332 21282.23 473.44 43119.17 48087.67 2021-11-28 16:51:02.000 332 21282.25 473.45 43119.16 48087.67 2021-11-28 16:51:03.000 332 21282.23 473.50 43119.13 48087.77 2021-11-28 16:51:04.000 332 21282.21 473.53 43119.11 48087.69 2021-11-28 16:51:05.000 332 21282.21 473.52 43119.14 48087.68 2021-11-28 16:51:06.000 332 21282.16 473.54 43119.14 48087.78 2021-11-28 16:51:07.000 332 21282.18 473.55 43119.13 48087.71 2021-11-28 16:51:08.000 332 21282.18 473.55 43119.12 48087.66 2021-11-28 16:51:09.000 332 21282.17 473.55 43119.12 48087.67 2021-11-28 16:51:10.000 332 21282.14 473.56 43119.10 48087.68 2021-11-28 16:51:11.000 332 21282.13 473.53 43119.10 48087.70 2021-11-28 16:51:12.000 332 21282.13 473.50 43119.15 48087.71 2021-11-28 16:51:13.000 332 21282.11 473.51 43119.12 48087.68 2021-11-28 16:51:14.000 332 21282.10 473.50 43119.13 48087.58 2021-11-28 16:51:15.000 332 21282.12 473.51 43119.15 48087.63 2021-11-28 16:51:16.000 332 21282.12 473.53 43119.12 48087.63 2021-11-28 16:51:17.000 332 21282.12 473.57 43119.11 48087.63 2021-11-28 16:51:18.000 332 21282.09 473.60 43119.04 48087.61 2021-11-28 16:51:19.000 332 21282.06 473.59 43119.03 48087.55 2021-11-28 16:51:20.000 332 21282.04 473.65 43119.02 48087.53 2021-11-28 16:51:21.000 332 21282.03 473.64 43119.02 48087.51 2021-11-28 16:51:22.000 332 21282.03 473.66 43119.03 48087.52 2021-11-28 16:51:23.000 332 21282.01 473.66 43118.99 48087.50 2021-11-28 16:51:24.000 332 21282.02 473.62 43118.98 48087.48 2021-11-28 16:51:25.000 332 21282.00 473.61 43118.99 48087.43 2021-11-28 16:51:26.000 332 21281.98 473.58 43119.02 48087.54 2021-11-28 16:51:27.000 332 21281.97 473.54 43119.04 48087.50 2021-11-28 16:51:28.000 332 21281.95 473.52 43119.02 48087.47 2021-11-28 16:51:29.000 332 21281.94 473.45 43119.04 48087.48 2021-11-28 16:51:30.000 332 21281.95 473.45 43119.05 48087.46 2021-11-28 16:51:31.000 332 21281.93 473.43 43119.04 48087.52 2021-11-28 16:51:32.000 332 21281.92 473.42 43119.02 48087.47 2021-11-28 16:51:33.000 332 21281.89 473.41 43119.02 48087.47 2021-11-28 16:51:34.000 332 21281.90 473.39 43119.06 48087.46 2021-11-28 16:51:35.000 332 21281.94 473.37 43119.08 48087.48 2021-11-28 16:51:36.000 332 21281.95 473.37 43119.10 48087.52 2021-11-28 16:51:37.000 332 21281.95 473.39 43119.07 48087.50 2021-11-28 16:51:38.000 332 21281.97 473.43 43119.05 48087.53 2021-11-28 16:51:39.000 332 21282.00 473.46 43119.06 48087.51 2021-11-28 16:51:40.000 332 21282.05 473.47 43119.04 48087.53 2021-11-28 16:51:41.000 332 21282.08 473.51 43119.04 48087.56 2021-11-28 16:51:42.000 332 21282.11 473.54 43119.04 48087.57 2021-11-28 16:51:43.000 332 21282.14 473.57 43119.03 48087.53 2021-11-28 16:51:44.000 332 21282.12 473.59 43119.02 48087.54 2021-11-28 16:51:45.000 332 21282.09 473.60 43119.01 48087.55 2021-11-28 16:51:46.000 332 21282.11 473.61 43118.96 48087.46 2021-11-28 16:51:47.000 332 21282.12 473.62 43118.95 48087.55 2021-11-28 16:51:48.000 332 21282.10 473.62 43118.92 48087.51 2021-11-28 16:51:49.000 332 21282.09 473.65 43118.92 48087.42 2021-11-28 16:51:50.000 332 21282.11 473.66 43118.94 48087.40 2021-11-28 16:51:51.000 332 21282.11 473.63 43118.93 48087.41 2021-11-28 16:51:52.000 332 21282.10 473.62 43118.90 48087.43 2021-11-28 16:51:53.000 332 21282.09 473.63 43118.92 48087.41 2021-11-28 16:51:54.000 332 21282.10 473.61 43118.95 48087.47 2021-11-28 16:51:55.000 332 21282.11 473.62 43118.93 48087.49 2021-11-28 16:51:56.000 332 21282.13 473.60 43118.94 48087.46 2021-11-28 16:51:57.000 332 21282.13 473.61 43118.95 48087.43 2021-11-28 16:51:58.000 332 21282.10 473.61 43118.97 48087.46 2021-11-28 16:51:59.000 332 21282.12 473.61 43118.97 48087.48 2021-11-28 16:52:00.000 332 21282.17 473.57 43118.95 48087.54 2021-11-28 16:52:01.000 332 21282.24 473.54 43118.98 48087.53 2021-11-28 16:52:02.000 332 21282.29 473.49 43119.01 48087.55 2021-11-28 16:52:03.000 332 21282.31 473.45 43119.02 48087.59 2021-11-28 16:52:04.000 332 21282.32 473.45 43119.04 48087.61 2021-11-28 16:52:05.000 332 21282.31 473.47 43119.06 48087.63 2021-11-28 16:52:06.000 332 21282.31 473.46 43119.08 48087.64 2021-11-28 16:52:07.000 332 21282.29 473.46 43119.10 48087.72 2021-11-28 16:52:08.000 332 21282.28 473.47 43119.09 48087.68 2021-11-28 16:52:09.000 332 21282.28 473.47 43119.12 48087.64 2021-11-28 16:52:10.000 332 21282.29 473.46 43119.08 48087.68 2021-11-28 16:52:11.000 332 21282.31 473.45 43119.10 48087.70 2021-11-28 16:52:12.000 332 21282.34 473.49 43119.14 48087.65 2021-11-28 16:52:13.000 332 21282.35 473.52 43119.12 48087.67 2021-11-28 16:52:14.000 332 21282.36 473.52 43119.10 48087.69 2021-11-28 16:52:15.000 332 21282.40 473.51 43119.12 48087.73 2021-11-28 16:52:16.000 332 21282.39 473.53 43119.12 48087.74 2021-11-28 16:52:17.000 332 21282.40 473.54 43119.13 48087.74 2021-11-28 16:52:18.000 332 21282.38 473.55 43119.14 48087.71 2021-11-28 16:52:19.000 332 21282.42 473.55 43119.16 48087.78 2021-11-28 16:52:20.000 332 21282.44 473.55 43119.17 48087.87 2021-11-28 16:52:21.000 332 21282.44 473.54 43119.20 48087.86 2021-11-28 16:52:22.000 332 21282.46 473.55 43119.22 48087.86 2021-11-28 16:52:23.000 332 21282.47 473.53 43119.24 48087.85 2021-11-28 16:52:24.000 332 21282.49 473.55 43119.24 48087.81 2021-11-28 16:52:25.000 332 21282.48 473.54 43119.24 48087.86 2021-11-28 16:52:26.000 332 21282.52 473.53 43119.27 48087.92 2021-11-28 16:52:27.000 332 21282.53 473.52 43119.25 48087.90 2021-11-28 16:52:28.000 332 21282.49 473.52 43119.28 48087.92 2021-11-28 16:52:29.000 332 21282.53 473.52 43119.31 48087.91 2021-11-28 16:52:30.000 332 21282.53 473.54 43119.29 48088.00 2021-11-28 16:52:31.000 332 21282.56 473.59 43119.28 48087.98 2021-11-28 16:52:32.000 332 21282.58 473.61 43119.27 48087.97 2021-11-28 16:52:33.000 332 21282.60 473.61 43119.26 48087.98 2021-11-28 16:52:34.000 332 21282.63 473.60 43119.28 48088.01 2021-11-28 16:52:35.000 332 21282.61 473.62 43119.26 48088.04 2021-11-28 16:52:36.000 332 21282.62 473.63 43119.30 48087.96 2021-11-28 16:52:37.000 332 21282.67 473.62 43119.33 48088.02 2021-11-28 16:52:38.000 332 21282.63 473.63 43119.33 48088.13 2021-11-28 16:52:39.000 332 21282.62 473.65 43119.33 48088.11 2021-11-28 16:52:40.000 332 21282.60 473.70 43119.34 48088.09 2021-11-28 16:52:41.000 332 21282.60 473.74 43119.34 48088.02 2021-11-28 16:52:42.000 332 21282.59 473.76 43119.30 48088.07 2021-11-28 16:52:43.000 332 21282.53 473.80 43119.32 48087.99 2021-11-28 16:52:44.000 332 21282.53 473.81 43119.30 48087.98 2021-11-28 16:52:45.000 332 21282.54 473.85 43119.32 48088.05 2021-11-28 16:52:46.000 332 21282.54 473.85 43119.34 48088.03 2021-11-28 16:52:47.000 332 21282.55 473.81 43119.34 48087.99 2021-11-28 16:52:48.000 332 21282.54 473.81 43119.35 48088.02 2021-11-28 16:52:49.000 332 21282.49 473.82 43119.34 48088.03 2021-11-28 16:52:50.000 332 21282.47 473.81 43119.35 48087.99 2021-11-28 16:52:51.000 332 21282.47 473.77 43119.36 48088.01 2021-11-28 16:52:52.000 332 21282.42 473.78 43119.36 48088.08 2021-11-28 16:52:53.000 332 21282.41 473.76 43119.36 48088.01 2021-11-28 16:52:54.000 332 21282.41 473.78 43119.37 48087.91 2021-11-28 16:52:55.000 332 21282.40 473.77 43119.38 48087.94 2021-11-28 16:52:56.000 332 21282.38 473.77 43119.38 48087.94 2021-11-28 16:52:57.000 332 21282.37 473.78 43119.34 48087.93 2021-11-28 16:52:58.000 332 21282.33 473.81 43119.31 48087.95 2021-11-28 16:52:59.000 332 21282.33 473.79 43119.32 48087.94 2021-11-28 16:53:00.000 332 21282.32 473.78 43119.31 48087.86 2021-11-28 16:53:01.000 332 21282.30 473.78 43119.32 48087.89 2021-11-28 16:53:02.000 332 21282.32 473.76 43119.31 48087.90 2021-11-28 16:53:03.000 332 21282.28 473.78 43119.30 48087.89 2021-11-28 16:53:04.000 332 21282.23 473.81 43119.27 48087.89 2021-11-28 16:53:05.000 332 21282.20 473.86 43119.27 48087.84 2021-11-28 16:53:06.000 332 21282.18 473.89 43119.20 48087.70 2021-11-28 16:53:07.000 332 21282.15 473.89 43119.15 48087.75 2021-11-28 16:53:08.000 332 21282.14 473.91 43119.11 48087.67 2021-11-28 16:53:09.000 332 21282.18 473.88 43119.10 48087.72 2021-11-28 16:53:10.000 332 21282.15 473.89 43119.12 48087.67 2021-11-28 16:53:11.000 332 21282.13 473.89 43119.12 48087.68 2021-11-28 16:53:12.000 332 21282.12 473.86 43119.12 48087.63 2021-11-28 16:53:13.000 332 21282.14 473.85 43119.13 48087.66 2021-11-28 16:53:14.000 332 21282.11 473.86 43119.10 48087.64 2021-11-28 16:53:15.000 332 21282.11 473.86 43119.11 48087.61 2021-11-28 16:53:16.000 332 21282.09 473.84 43119.13 48087.59 2021-11-28 16:53:17.000 332 21282.08 473.86 43119.10 48087.70 2021-11-28 16:53:18.000 332 21282.06 473.88 43119.07 48087.67 2021-11-28 16:53:19.000 332 21282.09 473.85 43119.10 48087.65 2021-11-28 16:53:20.000 332 21282.14 473.78 43119.12 48087.60 2021-11-28 16:53:21.000 332 21282.16 473.78 43119.12 48087.62 2021-11-28 16:53:22.000 332 21282.10 473.78 43119.17 48087.64 2021-11-28 16:53:23.000 332 21282.08 473.81 43119.19 48087.74 2021-11-28 16:53:24.000 332 21282.11 473.83 43119.17 48087.73 2021-11-28 16:53:25.000 332 21282.14 473.84 43119.20 48087.74 2021-11-28 16:53:26.000 332 21282.10 473.87 43119.18 48087.70 2021-11-28 16:53:27.000 332 21282.09 473.85 43119.22 48087.73 2021-11-28 16:53:28.000 332 21282.13 473.86 43119.22 48087.76 2021-11-28 16:53:29.000 332 21282.18 473.86 43119.24 48087.75 2021-11-28 16:53:30.000 332 21282.17 473.83 43119.25 48087.79 2021-11-28 16:53:31.000 332 21282.15 473.84 43119.27 48087.81 2021-11-28 16:53:32.000 332 21282.15 473.82 43119.30 48087.88 2021-11-28 16:53:33.000 332 21282.16 473.82 43119.29 48087.76 2021-11-28 16:53:34.000 332 21282.15 473.81 43119.30 48087.76 2021-11-28 16:53:35.000 332 21282.14 473.84 43119.31 48087.81 2021-11-28 16:53:36.000 332 21282.11 473.84 43119.29 48087.88 2021-11-28 16:53:37.000 332 21282.12 473.83 43119.30 48087.88 2021-11-28 16:53:38.000 332 21282.13 473.86 43119.32 48087.90 2021-11-28 16:53:39.000 332 21282.15 473.86 43119.34 48087.77 2021-11-28 16:53:40.000 332 21282.19 473.88 43119.31 48087.84 2021-11-28 16:53:41.000 332 21282.17 473.89 43119.26 48087.91 2021-11-28 16:53:42.000 332 21282.17 473.89 43119.27 48087.82 2021-11-28 16:53:43.000 332 21282.16 473.87 43119.26 48087.84 2021-11-28 16:53:44.000 332 21282.18 473.88 43119.25 48087.82 2021-11-28 16:53:45.000 332 21282.22 473.89 43119.23 48087.89 2021-11-28 16:53:46.000 332 21282.23 473.91 43119.25 48087.74 2021-11-28 16:53:47.000 332 21282.25 473.91 43119.29 48087.81 2021-11-28 16:53:48.000 332 21282.25 473.91 43119.28 48087.86 2021-11-28 16:53:49.000 332 21282.24 473.95 43119.25 48087.86 2021-11-28 16:53:50.000 332 21282.24 473.94 43119.23 48087.86 2021-11-28 16:53:51.000 332 21282.26 473.95 43119.26 48087.82 2021-11-28 16:53:52.000 332 21282.27 473.92 43119.29 48087.75 2021-11-28 16:53:53.000 332 21282.27 473.94 43119.30 48087.80 2021-11-28 16:53:54.000 332 21282.30 473.93 43119.31 48087.82 2021-11-28 16:53:55.000 332 21282.29 473.91 43119.30 48087.93 2021-11-28 16:53:56.000 332 21282.27 473.93 43119.30 48087.90 2021-11-28 16:53:57.000 332 21282.28 473.94 43119.32 48087.95 2021-11-28 16:53:58.000 332 21282.28 473.96 43119.33 48087.96 2021-11-28 16:53:59.000 332 21282.27 473.97 43119.31 48087.95 2021-11-28 16:54:00.000 332 21282.27 474.00 43119.33 48087.95 2021-11-28 16:54:01.000 332 21282.29 474.02 43119.30 48087.93 2021-11-28 16:54:02.000 332 21282.32 474.05 43119.29 48087.93 2021-11-28 16:54:03.000 332 21282.33 474.04 43119.30 48087.91 2021-11-28 16:54:04.000 332 21282.30 474.04 43119.31 48087.92 2021-11-28 16:54:05.000 332 21282.36 474.01 43119.31 48087.83 2021-11-28 16:54:06.000 332 21282.35 474.01 43119.30 48087.91 2021-11-28 16:54:07.000 332 21282.36 474.00 43119.29 48088.00 2021-11-28 16:54:08.000 332 21282.35 474.00 43119.27 48087.94 2021-11-28 16:54:09.000 332 21282.38 474.00 43119.32 48087.90 2021-11-28 16:54:10.000 332 21282.38 473.98 43119.32 48087.96 2021-11-28 16:54:11.000 332 21282.38 473.99 43119.33 48087.97 2021-11-28 16:54:12.000 332 21282.36 474.00 43119.32 48087.84 2021-11-28 16:54:13.000 332 21282.34 473.99 43119.28 48087.88 2021-11-28 16:54:14.000 332 21282.34 473.99 43119.26 48088.02 2021-11-28 16:54:15.000 332 21282.33 474.02 43119.25 48087.96 2021-11-28 16:54:16.000 332 21282.31 473.99 43119.26 48087.79 2021-11-28 16:54:17.000 332 21282.31 473.97 43119.24 48087.82 2021-11-28 16:54:18.000 332 21282.28 474.00 43119.22 48087.86 2021-11-28 16:54:19.000 332 21282.28 473.97 43119.21 48087.83 2021-11-28 16:54:20.000 332 21282.29 473.94 43119.23 48087.81 2021-11-28 16:54:21.000 332 21282.27 473.92 43119.25 48087.95 2021-11-28 16:54:22.000 332 21282.29 473.88 43119.28 48087.88 2021-11-28 16:54:23.000 332 21282.27 473.84 43119.30 48087.91 2021-11-28 16:54:24.000 332 21282.28 473.82 43119.33 48087.87 2021-11-28 16:54:25.000 332 21282.30 473.78 43119.32 48087.89 2021-11-28 16:54:26.000 332 21282.32 473.74 43119.33 48087.89 2021-11-28 16:54:27.000 332 21282.33 473.71 43119.37 48088.00 2021-11-28 16:54:28.000 332 21282.36 473.69 43119.38 48087.97 2021-11-28 16:54:29.000 332 21282.42 473.66 43119.40 48087.96 2021-11-28 16:54:30.000 332 21282.41 473.64 43119.42 48087.98 2021-11-28 16:54:31.000 332 21282.42 473.65 43119.42 48088.05 2021-11-28 16:54:32.000 332 21282.42 473.67 43119.41 48087.93 2021-11-28 16:54:33.000 332 21282.44 473.69 43119.37 48088.12 2021-11-28 16:54:34.000 332 21282.47 473.72 43119.36 48088.08 2021-11-28 16:54:35.000 332 21282.48 473.73 43119.37 48088.04 2021-11-28 16:54:36.000 332 21282.49 473.75 43119.35 48088.08 2021-11-28 16:54:37.000 332 21282.51 473.73 43119.35 48088.00 2021-11-28 16:54:38.000 332 21282.52 473.70 43119.38 48088.05 2021-11-28 16:54:39.000 332 21282.56 473.69 43119.38 48087.97 2021-11-28 16:54:40.000 332 21282.58 473.69 43119.41 48088.11 2021-11-28 16:54:41.000 332 21282.60 473.68 43119.42 48088.08 2021-11-28 16:54:42.000 332 21282.57 473.66 43119.40 48088.11 2021-11-28 16:54:43.000 332 21282.59 473.65 43119.42 48088.19 2021-11-28 16:54:44.000 332 21282.59 473.64 43119.47 48088.18 2021-11-28 16:54:45.000 332 21282.61 473.56 43119.51 48088.25 2021-11-28 16:54:46.000 332 21282.61 473.53 43119.52 48088.25 2021-11-28 16:54:47.000 332 21282.61 473.52 43119.55 48088.27 2021-11-28 16:54:48.000 332 21282.59 473.54 43119.56 48088.16 2021-11-28 16:54:49.000 332 21282.57 473.56 43119.55 48088.24 2021-11-28 16:54:50.000 332 21282.57 473.56 43119.54 48088.29 2021-11-28 16:54:51.000 332 21282.56 473.58 43119.52 48088.24 2021-11-28 16:54:52.000 332 21282.54 473.62 43119.51 48088.18 2021-11-28 16:54:53.000 332 21282.57 473.68 43119.49 48088.20 2021-11-28 16:54:54.000 332 21282.61 473.70 43119.46 48088.14 2021-11-28 16:54:55.000 332 21282.62 473.71 43119.44 48088.13 2021-11-28 16:54:56.000 332 21282.61 473.71 43119.41 48088.29 2021-11-28 16:54:57.000 332 21282.65 473.71 43119.38 48088.14 2021-11-28 16:54:58.000 332 21282.69 473.71 43119.37 48088.10 2021-11-28 16:54:59.000 332 21282.73 473.71 43119.32 48088.19 2021-11-28 16:55:00.000 332 21282.76 473.67 43119.34 48088.07 2021-11-28 16:55:01.000 332 21282.77 473.64 43119.34 48088.13 2021-11-28 16:55:02.000 332 21282.80 473.63 43119.35 48088.15 2021-11-28 16:55:03.000 332 21282.86 473.58 43119.41 48088.23 2021-11-28 16:55:04.000 332 21282.90 473.55 43119.44 48088.21 2021-11-28 16:55:05.000 332 21282.90 473.57 43119.47 48088.23 2021-11-28 16:55:06.000 332 21282.90 473.59 43119.49 48088.32 2021-11-28 16:55:07.000 332 21282.89 473.62 43119.50 48088.30 2021-11-28 16:55:08.000 332 21282.86 473.64 43119.45 48088.26 2021-11-28 16:55:09.000 332 21282.86 473.66 43119.45 48088.31 2021-11-28 16:55:10.000 332 21282.85 473.66 43119.45 48088.26 2021-11-28 16:55:11.000 332 21282.85 473.64 43119.43 48088.27 2021-11-28 16:55:12.000 332 21282.88 473.64 43119.43 48088.29 2021-11-28 16:55:13.000 332 21282.89 473.66 43119.46 48088.31 2021-11-28 16:55:14.000 332 21282.91 473.63 43119.48 48088.38 2021-11-28 16:55:15.000 332 21282.95 473.62 43119.48 48088.37 2021-11-28 16:55:16.000 332 21282.93 473.58 43119.50 48088.31 2021-11-28 16:55:17.000 332 21282.94 473.57 43119.49 48088.37 2021-11-28 16:55:18.000 332 21282.98 473.57 43119.52 48088.42 2021-11-28 16:55:19.000 332 21283.00 473.56 43119.57 48088.46 2021-11-28 16:55:20.000 332 21283.02 473.57 43119.56 48088.46 2021-11-28 16:55:21.000 332 21283.04 473.53 43119.57 48088.52 2021-11-28 16:55:22.000 332 21283.06 473.55 43119.60 48088.55 2021-11-28 16:55:23.000 332 21283.04 473.54 43119.60 48088.53 2021-11-28 16:55:24.000 332 21283.02 473.52 43119.59 48088.52 2021-11-28 16:55:25.000 332 21283.01 473.53 43119.62 48088.54 2021-11-28 16:55:26.000 332 21282.99 473.52 43119.62 48088.50 2021-11-28 16:55:27.000 332 21283.01 473.51 43119.62 48088.56 2021-11-28 16:55:28.000 332 21283.01 473.53 43119.63 48088.52 2021-11-28 16:55:29.000 332 21282.98 473.55 43119.63 48088.48 2021-11-28 16:55:30.000 332 21282.98 473.56 43119.65 48088.52 2021-11-28 16:55:31.000 332 21282.95 473.57 43119.65 48088.53 2021-11-28 16:55:32.000 332 21282.92 473.61 43119.60 48088.44 2021-11-28 16:55:33.000 332 21282.89 473.60 43119.60 48088.36 2021-11-28 16:55:34.000 332 21282.87 473.56 43119.60 48088.42 2021-11-28 16:55:35.000 332 21282.81 473.54 43119.58 48088.43 2021-11-28 16:55:36.000 332 21282.78 473.59 43119.56 48088.32 2021-11-28 16:55:37.000 332 21282.79 473.61 43119.55 48088.45 2021-11-28 16:55:38.000 332 21282.82 473.60 43119.53 48088.29 2021-11-28 16:55:39.000 332 21282.80 473.57 43119.51 48088.38 2021-11-28 16:55:40.000 332 21282.85 473.54 43119.51 48088.28 2021-11-28 16:55:41.000 332 21282.85 473.57 43119.51 48088.28 2021-11-28 16:55:42.000 332 21282.86 473.57 43119.53 48088.32 2021-11-28 16:55:43.000 332 21282.89 473.53 43119.54 48088.29 2021-11-28 16:55:44.000 332 21282.91 473.50 43119.52 48088.31 2021-11-28 16:55:45.000 332 21282.90 473.48 43119.47 48088.32 2021-11-28 16:55:46.000 332 21282.94 473.42 43119.52 48088.38 2021-11-28 16:55:47.000 332 21282.93 473.37 43119.50 48088.38 2021-11-28 16:55:48.000 332 21282.95 473.34 43119.50 48088.26 2021-11-28 16:55:49.000 332 21282.96 473.33 43119.50 48088.34 2021-11-28 16:55:50.000 332 21282.97 473.32 43119.54 48088.49 2021-11-28 16:55:51.000 332 21282.97 473.33 43119.53 48088.45 2021-11-28 16:55:52.000 332 21282.97 473.32 43119.56 48088.42 2021-11-28 16:55:53.000 332 21282.99 473.29 43119.58 48088.37 2021-11-28 16:55:54.000 332 21283.00 473.26 43119.55 48088.45 2021-11-28 16:55:55.000 332 21282.99 473.26 43119.59 48088.49 2021-11-28 16:55:56.000 332 21282.98 473.24 43119.60 48088.42 2021-11-28 16:55:57.000 332 21282.97 473.23 43119.63 48088.51 2021-11-28 16:55:58.000 332 21282.99 473.22 43119.63 48088.48 2021-11-28 16:55:59.000 332 21283.01 473.23 43119.61 48088.51 2021-11-28 16:56:00.000 332 21282.97 473.22 43119.62 48088.41 2021-11-28 16:56:01.000 332 21282.97 473.24 43119.61 48088.50 2021-11-28 16:56:02.000 332 21282.97 473.21 43119.60 48088.46 2021-11-28 16:56:03.000 332 21282.96 473.21 43119.61 48088.46 2021-11-28 16:56:04.000 332 21282.96 473.21 43119.62 48088.53 2021-11-28 16:56:05.000 332 21282.98 473.21 43119.58 48088.54 2021-11-28 16:56:06.000 332 21283.00 473.23 43119.57 48088.39 2021-11-28 16:56:07.000 332 21283.01 473.23 43119.57 48088.46 2021-11-28 16:56:08.000 332 21283.03 473.25 43119.52 48088.52 2021-11-28 16:56:09.000 332 21283.06 473.26 43119.49 48088.48 2021-11-28 16:56:10.000 332 21283.09 473.27 43119.50 48088.53 2021-11-28 16:56:11.000 332 21283.11 473.24 43119.50 48088.37 2021-11-28 16:56:12.000 332 21283.11 473.28 43119.51 48088.40 2021-11-28 16:56:13.000 332 21283.11 473.26 43119.49 48088.58 2021-11-28 16:56:14.000 332 21283.18 473.24 43119.47 48088.46 2021-11-28 16:56:15.000 332 21283.19 473.28 43119.47 48088.40 2021-11-28 16:56:16.000 332 21283.23 473.26 43119.48 48088.46 2021-11-28 16:56:17.000 332 21283.26 473.25 43119.48 48088.56 2021-11-28 16:56:18.000 332 21283.29 473.23 43119.46 48088.55 2021-11-28 16:56:19.000 332 21283.35 473.21 43119.50 48088.51 2021-11-28 16:56:20.000 332 21283.37 473.19 43119.54 48088.48 2021-11-28 16:56:21.000 332 21283.39 473.20 43119.52 48088.53 2021-11-28 16:56:22.000 332 21283.42 473.20 43119.51 48088.59 2021-11-28 16:56:23.000 332 21283.42 473.21 43119.54 48088.60 2021-11-28 16:56:24.000 332 21283.48 473.20 43119.53 48088.70 2021-11-28 16:56:25.000 332 21283.49 473.22 43119.51 48088.71 2021-11-28 16:56:26.000 332 21283.49 473.26 43119.50 48088.68 2021-11-28 16:56:27.000 332 21283.53 473.23 43119.50 48088.66 2021-11-28 16:56:28.000 332 21283.52 473.27 43119.52 48088.67 2021-11-28 16:56:29.000 332 21283.51 473.28 43119.53 48088.69 2021-11-28 16:56:30.000 332 21283.54 473.26 43119.54 48088.59 2021-11-28 16:56:31.000 332 21283.58 473.29 43119.57 48088.63 2021-11-28 16:56:32.000 332 21283.56 473.29 43119.56 48088.69 2021-11-28 16:56:33.000 332 21283.58 473.30 43119.55 48088.68 2021-11-28 16:56:34.000 332 21283.58 473.30 43119.53 48088.69 2021-11-28 16:56:35.000 332 21283.60 473.30 43119.56 48088.76 2021-11-28 16:56:36.000 332 21283.62 473.28 43119.56 48088.73 2021-11-28 16:56:37.000 332 21283.62 473.28 43119.54 48088.71 2021-11-28 16:56:38.000 332 21283.63 473.25 43119.57 48088.80 2021-11-28 16:56:39.000 332 21283.60 473.26 43119.57 48088.76 2021-11-28 16:56:40.000 332 21283.56 473.25 43119.58 48088.71 2021-11-28 16:56:41.000 332 21283.53 473.22 43119.60 48088.77 2021-11-28 16:56:42.000 332 21283.54 473.20 43119.61 48088.75 2021-11-28 16:56:43.000 332 21283.55 473.21 43119.60 48088.71 2021-11-28 16:56:44.000 332 21283.56 473.19 43119.64 48088.72 2021-11-28 16:56:45.000 332 21283.59 473.17 43119.66 48088.85 2021-11-28 16:56:46.000 332 21283.58 473.16 43119.66 48088.75 2021-11-28 16:56:47.000 332 21283.57 473.18 43119.68 48088.87 2021-11-28 16:56:48.000 332 21283.59 473.18 43119.69 48088.81 2021-11-28 16:56:49.000 332 21283.57 473.16 43119.69 48088.88 2021-11-28 16:56:50.000 332 21283.58 473.18 43119.70 48088.84 2021-11-28 16:56:51.000 332 21283.62 473.17 43119.67 48088.74 2021-11-28 16:56:52.000 332 21283.60 473.19 43119.68 48088.86 2021-11-28 16:56:53.000 332 21283.58 473.19 43119.71 48088.80 2021-11-28 16:56:54.000 332 21283.60 473.18 43119.71 48088.81 2021-11-28 16:56:55.000 332 21283.61 473.18 43119.69 48088.87 2021-11-28 16:56:56.000 332 21283.58 473.18 43119.70 48088.89 2021-11-28 16:56:57.000 332 21283.61 473.17 43119.75 48088.87 2021-11-28 16:56:58.000 332 21283.58 473.17 43119.70 48088.90 2021-11-28 16:56:59.000 332 21283.58 473.18 43119.67 48088.85 2021-11-28 16:57:00.000 332 21283.58 473.19 43119.70 48088.83 2021-11-28 16:57:01.000 332 21283.55 473.18 43119.68 48088.85 2021-11-28 16:57:02.000 332 21283.54 473.18 43119.69 48088.79 2021-11-28 16:57:03.000 332 21283.57 473.18 43119.69 48088.92 2021-11-28 16:57:04.000 332 21283.55 473.19 43119.71 48088.91 2021-11-28 16:57:05.000 332 21283.57 473.21 43119.71 48088.86 2021-11-28 16:57:06.000 332 21283.59 473.21 43119.72 48088.75 2021-11-28 16:57:07.000 332 21283.57 473.22 43119.74 48088.85 2021-11-28 16:57:08.000 332 21283.58 473.20 43119.74 48088.96 2021-11-28 16:57:09.000 332 21283.60 473.18 43119.76 48088.89 2021-11-28 16:57:10.000 332 21283.57 473.23 43119.73 48088.83 2021-11-28 16:57:11.000 332 21283.56 473.25 43119.76 48088.90 2021-11-28 16:57:12.000 332 21283.57 473.27 43119.76 48088.91 2021-11-28 16:57:13.000 332 21283.55 473.25 43119.76 48088.85 2021-11-28 16:57:14.000 332 21283.54 473.28 43119.73 48088.91 2021-11-28 16:57:15.000 332 21283.53 473.27 43119.69 48088.86 2021-11-28 16:57:16.000 332 21283.51 473.29 43119.69 48088.89 2021-11-28 16:57:17.000 332 21283.53 473.29 43119.70 48088.82 2021-11-28 16:57:18.000 332 21283.50 473.30 43119.73 48088.77 2021-11-28 16:57:19.000 332 21283.49 473.29 43119.74 48088.92 2021-11-28 16:57:20.000 332 21283.49 473.29 43119.74 48088.89 2021-11-28 16:57:21.000 332 21283.45 473.29 43119.70 48088.85 2021-11-28 16:57:22.000 332 21283.44 473.26 43119.70 48088.86 2021-11-28 16:57:23.000 332 21283.46 473.25 43119.71 48088.81 2021-11-28 16:57:24.000 332 21283.45 473.20 43119.75 48088.85 2021-11-28 16:57:25.000 332 21283.47 473.18 43119.75 48088.79 2021-11-28 16:57:26.000 332 21283.46 473.17 43119.73 48088.84 2021-11-28 16:57:27.000 332 21283.44 473.17 43119.70 48088.80 2021-11-28 16:57:28.000 332 21283.45 473.19 43119.72 48088.80 2021-11-28 16:57:29.000 332 21283.46 473.18 43119.73 48088.80 2021-11-28 16:57:30.000 332 21283.48 473.18 43119.73 48088.86 2021-11-28 16:57:31.000 332 21283.49 473.15 43119.72 48088.84 2021-11-28 16:57:32.000 332 21283.51 473.11 43119.75 48088.79 2021-11-28 16:57:33.000 332 21283.54 473.07 43119.78 48088.82 2021-11-28 16:57:34.000 332 21283.56 473.08 43119.81 48089.07 2021-11-28 16:57:35.000 332 21283.57 473.11 43119.80 48089.00 2021-11-28 16:57:36.000 332 21283.57 473.11 43119.80 48088.96 2021-11-28 16:57:37.000 332 21283.57 473.13 43119.85 48088.85 2021-11-28 16:57:38.000 332 21283.57 473.14 43119.83 48088.88 2021-11-28 16:57:39.000 332 21283.56 473.13 43119.80 48089.10 2021-11-28 16:57:40.000 332 21283.51 473.16 43119.81 48088.99 2021-11-28 16:57:41.000 332 21283.48 473.19 43119.80 48088.97 2021-11-28 16:57:42.000 332 21283.46 473.24 43119.79 48088.96 2021-11-28 16:57:43.000 332 21283.44 473.24 43119.79 48088.84 2021-11-28 16:57:44.000 332 21283.39 473.22 43119.76 48088.84 2021-11-28 16:57:45.000 332 21283.33 473.21 43119.77 48088.88 2021-11-28 16:57:46.000 332 21283.29 473.21 43119.75 48088.82 2021-11-28 16:57:47.000 332 21283.28 473.20 43119.73 48088.76 2021-11-28 16:57:48.000 332 21283.29 473.22 43119.70 48088.70 2021-11-28 16:57:49.000 332 21283.29 473.20 43119.70 48088.73 2021-11-28 16:57:50.000 332 21283.25 473.23 43119.70 48088.70 2021-11-28 16:57:51.000 332 21283.24 473.22 43119.67 48088.68 2021-11-28 16:57:52.000 332 21283.21 473.23 43119.69 48088.70 2021-11-28 16:57:53.000 332 21283.20 473.22 43119.72 48088.67 2021-11-28 16:57:54.000 332 21283.18 473.23 43119.70 48088.66 2021-11-28 16:57:55.000 332 21283.17 473.20 43119.67 48088.67 2021-11-28 16:57:56.000 332 21283.17 473.22 43119.67 48088.66 2021-11-28 16:57:57.000 332 21283.15 473.20 43119.67 48088.66 2021-11-28 16:57:58.000 332 21283.11 473.17 43119.67 48088.64 2021-11-28 16:57:59.000 332 21283.08 473.17 43119.66 48088.64 2021-11-28 16:58:00.000 332 21283.04 473.15 43119.64 48088.67 2021-11-28 16:58:01.000 332 21283.03 473.12 43119.63 48088.59 2021-11-28 16:58:02.000 332 21283.00 473.06 43119.66 48088.61 2021-11-28 16:58:03.000 332 21283.00 473.04 43119.67 48088.54 2021-11-28 16:58:04.000 332 21283.01 473.05 43119.68 48088.53 2021-11-28 16:58:05.000 332 21283.02 473.05 43119.71 48088.64 2021-11-28 16:58:06.000 332 21283.05 473.01 43119.73 48088.61 2021-11-28 16:58:07.000 332 21283.04 472.93 43119.74 48088.62 2021-11-28 16:58:08.000 332 21283.03 472.89 43119.75 48088.68 2021-11-28 16:58:09.000 332 21283.03 472.85 43119.82 48088.70 2021-11-28 16:58:10.000 332 21283.02 472.82 43119.83 48088.67 2021-11-28 16:58:11.000 332 21283.03 472.81 43119.84 48088.72 2021-11-28 16:58:12.000 332 21283.06 472.79 43119.87 48088.73 2021-11-28 16:58:13.000 332 21283.10 472.77 43119.89 48088.77 2021-11-28 16:58:14.000 332 21283.12 472.76 43119.89 48088.73 2021-11-28 16:58:15.000 332 21283.12 472.76 43119.92 48088.88 2021-11-28 16:58:16.000 332 21283.11 472.78 43119.93 48088.87 2021-11-28 16:58:17.000 332 21283.13 472.79 43119.93 48088.89 2021-11-28 16:58:18.000 332 21283.13 472.81 43119.93 48088.84 2021-11-28 16:58:19.000 332 21283.13 472.83 43119.90 48088.86 2021-11-28 16:58:20.000 332 21283.14 472.81 43119.89 48088.87 2021-11-28 16:58:21.000 332 21283.14 472.78 43119.90 48088.77 2021-11-28 16:58:22.000 332 21283.10 472.80 43119.89 48088.76 2021-11-28 16:58:23.000 332 21283.12 472.81 43119.88 48088.77 2021-11-28 16:58:24.000 332 21283.11 472.82 43119.91 48088.82 2021-11-28 16:58:25.000 332 21283.13 472.79 43119.89 48088.84 2021-11-28 16:58:26.000 332 21283.14 472.77 43119.88 48088.81 2021-11-28 16:58:27.000 332 21283.20 472.74 43119.90 48088.75 2021-11-28 16:58:28.000 332 21283.24 472.73 43119.94 48088.81 2021-11-28 16:58:29.000 332 21283.24 472.73 43119.96 48088.86 2021-11-28 16:58:30.000 332 21283.27 472.78 43119.91 48088.82 2021-11-28 16:58:31.000 332 21283.28 472.79 43119.91 48088.86 2021-11-28 16:58:32.000 332 21283.31 472.79 43119.91 48088.87 2021-11-28 16:58:33.000 332 21283.34 472.84 43119.89 48088.88 2021-11-28 16:58:34.000 332 21283.33 472.88 43119.84 48088.91 2021-11-28 16:58:35.000 332 21283.34 472.92 43119.83 48088.92 2021-11-28 16:58:36.000 332 21283.36 472.94 43119.81 48088.90 2021-11-28 16:58:37.000 332 21283.42 472.95 43119.80 48088.82 2021-11-28 16:58:38.000 332 21283.45 472.95 43119.79 48088.81 2021-11-28 16:58:39.000 332 21283.46 472.96 43119.79 48088.80 2021-11-28 16:58:40.000 332 21283.49 472.97 43119.77 48088.87 2021-11-28 16:58:41.000 332 21283.49 472.99 43119.79 48088.86 2021-11-28 16:58:42.000 332 21283.50 472.97 43119.77 48088.85 2021-11-28 16:58:43.000 332 21283.48 472.96 43119.79 48088.96 2021-11-28 16:58:44.000 332 21283.51 472.97 43119.81 48088.95 2021-11-28 16:58:45.000 332 21283.49 472.97 43119.77 48088.87 2021-11-28 16:58:46.000 332 21283.49 472.97 43119.77 48088.90 2021-11-28 16:58:47.000 332 21283.49 473.00 43119.80 48088.88 2021-11-28 16:58:48.000 332 21283.49 473.01 43119.80 48088.86 2021-11-28 16:58:49.000 332 21283.51 472.99 43119.80 48088.95 2021-11-28 16:58:50.000 332 21283.48 472.99 43119.83 48088.93 2021-11-28 16:58:51.000 332 21283.46 473.00 43119.81 48088.95 2021-11-28 16:58:52.000 332 21283.47 472.97 43119.84 48088.93 2021-11-28 16:58:53.000 332 21283.47 472.96 43119.87 48088.96 2021-11-28 16:58:54.000 332 21283.45 472.96 43119.87 48088.94 2021-11-28 16:58:55.000 332 21283.45 472.96 43119.87 48088.84 2021-11-28 16:58:56.000 332 21283.45 472.95 43119.85 48088.89 2021-11-28 16:58:57.000 332 21283.45 472.93 43119.84 48088.91 2021-11-28 16:58:58.000 332 21283.47 472.93 43119.87 48088.93 2021-11-28 16:58:59.000 332 21283.45 472.92 43119.91 48088.96 2021-11-28 16:59:00.000 332 21283.41 472.93 43119.91 48088.97 2021-11-28 16:59:01.000 332 21283.43 472.95 43119.92 48088.98 2021-11-28 16:59:02.000 332 21283.42 472.93 43119.93 48088.99 2021-11-28 16:59:03.000 332 21283.38 472.95 43119.94 48088.96 2021-11-28 16:59:04.000 332 21283.35 472.96 43119.92 48089.00 2021-11-28 16:59:05.000 332 21283.35 472.92 43119.91 48088.84 2021-11-28 16:59:06.000 332 21283.33 472.93 43119.92 48088.87 2021-11-28 16:59:07.000 332 21283.34 472.94 43119.93 48088.92 2021-11-28 16:59:08.000 332 21283.37 472.96 43119.94 48088.91 2021-11-28 16:59:09.000 332 21283.36 473.00 43119.92 48088.90 2021-11-28 16:59:10.000 332 21283.38 473.02 43119.88 48088.89 2021-11-28 16:59:11.000 332 21283.41 473.03 43119.89 48088.90 2021-11-28 16:59:12.000 332 21283.41 473.04 43119.86 48088.92 2021-11-28 16:59:13.000 332 21283.40 473.03 43119.86 48088.93 2021-11-28 16:59:14.000 332 21283.44 473.03 43119.85 48088.94 2021-11-28 16:59:15.000 332 21283.44 473.05 43119.84 48088.81 2021-11-28 16:59:16.000 332 21283.40 473.04 43119.84 48088.84 2021-11-28 16:59:17.000 332 21283.40 473.02 43119.84 48088.98 2021-11-28 16:59:18.000 332 21283.38 473.00 43119.84 48088.92 2021-11-28 16:59:19.000 332 21283.39 472.98 43119.85 48088.94 2021-11-28 16:59:20.000 332 21283.38 473.00 43119.85 48088.80 2021-11-28 16:59:21.000 332 21283.39 473.00 43119.85 48088.83 2021-11-28 16:59:22.000 332 21283.36 472.98 43119.87 48088.94 2021-11-28 16:59:23.000 332 21283.38 472.91 43119.85 48088.90 2021-11-28 16:59:24.000 332 21283.38 472.88 43119.86 48088.91 2021-11-28 16:59:25.000 332 21283.37 472.87 43119.91 48088.91 2021-11-28 16:59:26.000 332 21283.38 472.87 43119.90 48088.91 2021-11-28 16:59:27.000 332 21283.39 472.86 43119.91 48088.88 2021-11-28 16:59:28.000 332 21283.43 472.89 43119.89 48088.87 2021-11-28 16:59:29.000 332 21283.45 472.90 43119.89 48088.90 2021-11-28 16:59:30.000 332 21283.45 472.89 43119.88 48088.86 2021-11-28 16:59:31.000 332 21283.44 472.93 43119.83 48088.90 2021-11-28 16:59:32.000 332 21283.45 472.94 43119.82 48089.00 2021-11-28 16:59:33.000 332 21283.43 472.99 43119.83 48088.92 2021-11-28 16:59:34.000 332 21283.44 473.00 43119.81 48088.93 2021-11-28 16:59:35.000 332 21283.43 473.01 43119.79 48088.91 2021-11-28 16:59:36.000 332 21283.45 473.05 43119.78 48088.85 2021-11-28 16:59:37.000 332 21283.44 473.08 43119.73 48088.85 2021-11-28 16:59:38.000 332 21283.42 473.06 43119.71 48088.86 2021-11-28 16:59:39.000 332 21283.45 473.09 43119.67 48088.78 2021-11-28 16:59:40.000 332 21283.46 473.09 43119.63 48088.77 2021-11-28 16:59:41.000 332 21283.44 473.11 43119.62 48088.76 2021-11-28 16:59:42.000 332 21283.45 473.13 43119.62 48088.79 2021-11-28 16:59:43.000 332 21283.48 473.13 43119.59 48088.75 2021-11-28 16:59:44.000 332 21283.48 473.15 43119.55 48088.73 2021-11-28 16:59:45.000 332 21283.47 473.14 43119.57 48088.72 2021-11-28 16:59:46.000 332 21283.48 473.12 43119.58 48088.70 2021-11-28 16:59:47.000 332 21283.49 473.15 43119.56 48088.69 2021-11-28 16:59:48.000 332 21283.49 473.14 43119.58 48088.69 2021-11-28 16:59:49.000 332 21283.49 473.13 43119.59 48088.69 2021-11-28 16:59:50.000 332 21283.52 473.13 43119.57 48088.69 2021-11-28 16:59:51.000 332 21283.53 473.13 43119.57 48088.70 2021-11-28 16:59:52.000 332 21283.54 473.12 43119.57 48088.69 2021-11-28 16:59:53.000 332 21283.53 473.16 43119.55 48088.70 2021-11-28 16:59:54.000 332 21283.54 473.16 43119.55 48088.65 2021-11-28 16:59:55.000 332 21283.54 473.15 43119.56 48088.67 2021-11-28 16:59:56.000 332 21283.55 473.13 43119.56 48088.68 2021-11-28 16:59:57.000 332 21283.57 473.11 43119.58 48088.70 2021-11-28 16:59:58.000 332 21283.61 473.07 43119.58 48088.72 2021-11-28 16:59:59.000 332 21283.60 473.10 43119.56 48088.76 2021-11-28 17:00:00.000 332 21283.66 473.08 43119.60 48088.71 2021-11-28 17:00:01.000 332 21283.67 473.07 43119.60 48088.75 2021-11-28 17:00:02.000 332 21283.70 473.05 43119.60 48088.79 2021-11-28 17:00:03.000 332 21283.75 473.01 43119.60 48088.83 2021-11-28 17:00:04.000 332 21283.76 472.98 43119.61 48088.84 2021-11-28 17:00:05.000 332 21283.78 472.97 43119.65 48088.83 2021-11-28 17:00:06.000 332 21283.78 472.98 43119.64 48088.91 2021-11-28 17:00:07.000 332 21283.80 472.98 43119.65 48088.92 2021-11-28 17:00:08.000 332 21283.83 472.97 43119.66 48088.93 2021-11-28 17:00:09.000 332 21283.83 472.96 43119.69 48088.94 2021-11-28 17:00:10.000 332 21283.84 472.95 43119.70 48088.95 2021-11-28 17:00:11.000 332 21283.89 472.95 43119.69 48088.90 2021-11-28 17:00:12.000 332 21283.91 472.96 43119.69 48088.94 2021-11-28 17:00:13.000 332 21283.91 472.99 43119.69 48088.93 2021-11-28 17:00:14.000 332 21283.88 473.00 43119.67 48088.96 2021-11-28 17:00:15.000 332 21283.87 473.01 43119.64 48088.97 2021-11-28 17:00:16.000 332 21283.89 473.05 43119.64 48088.95 2021-11-28 17:00:17.000 332 21283.86 473.10 43119.63 48088.92 2021-11-28 17:00:18.000 332 21283.85 473.14 43119.61 48088.88 2021-11-28 17:00:19.000 332 21283.84 473.18 43119.59 48088.87 2021-11-28 17:00:20.000 332 21283.83 473.18 43119.59 48088.82 2021-11-28 17:00:21.000 332 21283.83 473.17 43119.55 48088.82 2021-11-28 17:00:22.000 332 21283.80 473.19 43119.55 48088.82 2021-11-28 17:00:23.000 332 21283.78 473.22 43119.57 48088.81 2021-11-28 17:00:24.000 332 21283.77 473.24 43119.58 48088.77 2021-11-28 17:00:25.000 332 21283.76 473.27 43119.52 48088.72 2021-11-28 17:00:26.000 332 21283.75 473.29 43119.52 48088.72 2021-11-28 17:00:27.000 332 21283.74 473.34 43119.46 48088.80 2021-11-28 17:00:28.000 332 21283.77 473.35 43119.45 48088.73 2021-11-28 17:00:29.000 332 21283.79 473.34 43119.43 48088.73 2021-11-28 17:00:30.000 332 21283.82 473.31 43119.43 48088.70 2021-11-28 17:00:31.000 332 21283.83 473.29 43119.45 48088.74 2021-11-28 17:00:32.000 332 21283.82 473.28 43119.44 48088.74 2021-11-28 17:00:33.000 332 21283.84 473.28 43119.45 48088.76 2021-11-28 17:00:34.000 332 21283.86 473.29 43119.44 48088.75 2021-11-28 17:00:35.000 332 21283.88 473.30 43119.46 48088.79 2021-11-28 17:00:36.000 332 21283.88 473.30 43119.49 48088.79 2021-11-28 17:00:37.000 332 21283.88 473.27 43119.48 48088.81 2021-11-28 17:00:38.000 332 21283.92 473.25 43119.51 48088.86 2021-11-28 17:00:39.000 332 21283.92 473.24 43119.53 48088.80 2021-11-28 17:00:40.000 332 21283.95 473.25 43119.54 48088.83 2021-11-28 17:00:41.000 332 21283.97 473.26 43119.54 48088.92 2021-11-28 17:00:42.000 332 21283.99 473.30 43119.55 48088.87 2021-11-28 17:00:43.000 332 21284.01 473.31 43119.53 48088.87 2021-11-28 17:00:44.000 332 21284.02 473.35 43119.55 48088.87 2021-11-28 17:00:45.000 332 21284.04 473.36 43119.53 48088.92 2021-11-28 17:00:46.000 332 21284.03 473.38 43119.55 48088.89 2021-11-28 17:00:47.000 332 21284.05 473.37 43119.54 48088.90 2021-11-28 17:00:48.000 332 21284.06 473.38 43119.51 48088.93 2021-11-28 17:00:49.000 332 21284.05 473.39 43119.50 48088.81 2021-11-28 17:00:50.000 332 21284.06 473.39 43119.52 48088.85 2021-11-28 17:00:51.000 332 21284.08 473.39 43119.50 48088.91 2021-11-28 17:00:52.000 332 21284.09 473.39 43119.55 48088.88 2021-11-28 17:00:53.000 332 21284.11 473.33 43119.57 48088.90 2021-11-28 17:00:54.000 332 21284.11 473.32 43119.54 48088.90 2021-11-28 17:00:55.000 332 21284.12 473.32 43119.55 48088.95 2021-11-28 17:00:56.000 332 21284.10 473.35 43119.52 48088.94 2021-11-28 17:00:57.000 332 21284.12 473.39 43119.55 48088.98 2021-11-28 17:00:58.000 332 21284.15 473.42 43119.53 48088.96 2021-11-28 17:00:59.000 332 21284.16 473.42 43119.54 48088.90 2021-11-28 17:01:00.000 332 21284.12 473.44 43119.53 48088.90 2021-11-28 17:01:01.000 332 21284.12 473.42 43119.52 48088.89 2021-11-28 17:01:02.000 332 21284.13 473.40 43119.53 48088.92 2021-11-28 17:01:03.000 332 21284.09 473.38 43119.53 48088.89 2021-11-28 17:01:04.000 332 21284.11 473.38 43119.53 48088.94 2021-11-28 17:01:05.000 332 21284.10 473.40 43119.54 48088.96 2021-11-28 17:01:06.000 332 21284.10 473.37 43119.54 48088.91 2021-11-28 17:01:07.000 332 21284.12 473.34 43119.55 48088.93 2021-11-28 17:01:08.000 332 21284.12 473.36 43119.57 48088.92 2021-11-28 17:01:09.000 332 21284.12 473.36 43119.57 48088.91 2021-11-28 17:01:10.000 332 21284.12 473.34 43119.57 48088.91 2021-11-28 17:01:11.000 332 21284.12 473.30 43119.56 48088.98 2021-11-28 17:01:12.000 332 21284.13 473.32 43119.58 48089.01 2021-11-28 17:01:13.000 332 21284.17 473.35 43119.59 48089.01 2021-11-28 17:01:14.000 332 21284.19 473.35 43119.58 48088.99 2021-11-28 17:01:15.000 332 21284.22 473.35 43119.62 48089.04 2021-11-28 17:01:16.000 332 21284.23 473.34 43119.64 48089.11 2021-11-28 17:01:17.000 332 21284.20 473.33 43119.67 48089.03 2021-11-28 17:01:18.000 332 21284.24 473.31 43119.66 48089.09 2021-11-28 17:01:19.000 332 21284.24 473.37 43119.66 48089.09 2021-11-28 17:01:20.000 332 21284.22 473.42 43119.66 48089.06 2021-11-28 17:01:21.000 332 21284.25 473.42 43119.65 48089.07 2021-11-28 17:01:22.000 332 21284.25 473.42 43119.62 48089.01 2021-11-28 17:01:23.000 332 21284.21 473.40 43119.63 48089.06 2021-11-28 17:01:24.000 332 21284.21 473.39 43119.62 48089.07 2021-11-28 17:01:25.000 332 21284.27 473.39 43119.60 48089.06 2021-11-28 17:01:26.000 332 21284.26 473.39 43119.65 48089.07 2021-11-28 17:01:27.000 332 21284.24 473.41 43119.59 48089.01 2021-11-28 17:01:28.000 332 21284.24 473.43 43119.63 48089.04 2021-11-28 17:01:29.000 332 21284.27 473.41 43119.64 48089.13 2021-11-28 17:01:30.000 332 21284.29 473.36 43119.63 48089.11 2021-11-28 17:01:31.000 332 21284.30 473.32 43119.65 48089.14 2021-11-28 17:01:32.000 332 21284.33 473.31 43119.66 48089.13 2021-11-28 17:01:33.000 332 21284.33 473.29 43119.67 48089.21 2021-11-28 17:01:34.000 332 21284.31 473.30 43119.68 48089.16 2021-11-28 17:01:35.000 332 21284.31 473.29 43119.70 48089.15 2021-11-28 17:01:36.000 332 21284.26 473.29 43119.72 48089.17 2021-11-28 17:01:37.000 332 21284.24 473.33 43119.69 48089.17 2021-11-28 17:01:38.000 332 21284.20 473.38 43119.67 48089.13 2021-11-28 17:01:39.000 332 21284.15 473.40 43119.66 48089.11 2021-11-28 17:01:40.000 332 21284.14 473.37 43119.63 48089.07 2021-11-28 17:01:41.000 332 21284.13 473.37 43119.64 48089.04 2021-11-28 17:01:42.000 332 21284.12 473.34 43119.67 48089.01 2021-11-28 17:01:43.000 332 21284.11 473.34 43119.69 48089.10 2021-11-28 17:01:44.000 332 21284.10 473.35 43119.65 48089.10 2021-11-28 17:01:45.000 332 21284.07 473.37 43119.65 48089.06 2021-11-28 17:01:46.000 332 21284.06 473.41 43119.64 48089.02 2021-11-28 17:01:47.000 332 21284.05 473.41 43119.63 48089.01 2021-11-28 17:01:48.000 332 21284.04 473.42 43119.57 48088.97 2021-11-28 17:01:49.000 332 21284.05 473.43 43119.60 48088.94 2021-11-28 17:01:50.000 332 21284.05 473.42 43119.58 48088.91 2021-11-28 17:01:51.000 332 21284.04 473.44 43119.57 48088.93 2021-11-28 17:01:52.000 332 21284.06 473.42 43119.57 48088.94 2021-11-28 17:01:53.000 332 21284.06 473.41 43119.58 48088.96 2021-11-28 17:01:54.000 332 21284.01 473.42 43119.58 48088.96 2021-11-28 17:01:55.000 332 21283.99 473.45 43119.59 48088.93 2021-11-28 17:01:56.000 332 21283.99 473.44 43119.60 48088.92 2021-11-28 17:01:57.000 332 21283.98 473.42 43119.58 48088.92 2021-11-28 17:01:58.000 332 21283.98 473.40 43119.57 48088.90 2021-11-28 17:01:59.000 332 21283.99 473.40 43119.57 48088.84 2021-11-28 17:02:00.000 332 21283.97 473.33 43119.59 48088.85 2021-11-28 17:02:01.000 332 21283.95 473.29 43119.59 48088.89 2021-11-28 17:02:02.000 332 21283.95 473.30 43119.55 48088.87 2021-11-28 17:02:03.000 332 21283.95 473.29 43119.60 48088.87 2021-11-28 17:02:04.000 332 21283.97 473.27 43119.63 48088.92 2021-11-28 17:02:05.000 332 21283.96 473.24 43119.62 48088.88 2021-11-28 17:02:06.000 332 21283.98 473.22 43119.65 48088.94 2021-11-28 17:02:07.000 332 21283.95 473.24 43119.66 48088.94 2021-11-28 17:02:08.000 332 21283.94 473.24 43119.69 48088.92 2021-11-28 17:02:09.000 332 21283.90 473.24 43119.67 48088.95 2021-11-28 17:02:10.000 332 21283.89 473.23 43119.70 48088.94 2021-11-28 17:02:11.000 332 21283.90 473.23 43119.72 48089.02 2021-11-28 17:02:12.000 332 21283.93 473.25 43119.68 48088.98 2021-11-28 17:02:13.000 332 21283.90 473.26 43119.67 48088.96 2021-11-28 17:02:14.000 332 21283.90 473.23 43119.68 48088.91 2021-11-28 17:02:15.000 332 21283.92 473.20 43119.67 48088.91 2021-11-28 17:02:16.000 332 21283.93 473.20 43119.68 48088.93 2021-11-28 17:02:17.000 332 21283.91 473.25 43119.67 48088.93 2021-11-28 17:02:18.000 332 21283.90 473.24 43119.66 48088.95 2021-11-28 17:02:19.000 332 21283.90 473.27 43119.63 48088.92 2021-11-28 17:02:20.000 332 21283.94 473.32 43119.59 48088.88 2021-11-28 17:02:21.000 332 21283.97 473.37 43119.57 48088.87 2021-11-28 17:02:22.000 332 21284.00 473.38 43119.55 48088.87 2021-11-28 17:02:23.000 332 21284.00 473.40 43119.52 48088.85 2021-11-28 17:02:24.000 332 21283.97 473.42 43119.50 48088.82 2021-11-28 17:02:25.000 332 21283.93 473.45 43119.48 48088.84 2021-11-28 17:02:26.000 332 21283.92 473.48 43119.48 48088.87 2021-11-28 17:02:27.000 332 21283.90 473.50 43119.46 48088.82 2021-11-28 17:02:28.000 332 21283.90 473.53 43119.44 48088.74 2021-11-28 17:02:29.000 332 21283.90 473.54 43119.42 48088.72 2021-11-28 17:02:30.000 332 21283.91 473.55 43119.41 48088.71 2021-11-28 17:02:31.000 332 21283.89 473.60 43119.37 48088.72 2021-11-28 17:02:32.000 332 21283.89 473.60 43119.33 48088.68 2021-11-28 17:02:33.000 332 21283.89 473.58 43119.34 48088.69 2021-11-28 17:02:34.000 332 21283.93 473.56 43119.32 48088.66 2021-11-28 17:02:35.000 332 21283.94 473.56 43119.32 48088.68 2021-11-28 17:02:36.000 332 21283.95 473.52 43119.28 48088.66 2021-11-28 17:02:37.000 332 21283.96 473.51 43119.29 48088.68 2021-11-28 17:02:38.000 332 21283.95 473.48 43119.32 48088.65 2021-11-28 17:02:39.000 332 21283.97 473.48 43119.33 48088.69 2021-11-28 17:02:40.000 332 21284.00 473.46 43119.34 48088.70 2021-11-28 17:02:41.000 332 21283.99 473.45 43119.36 48088.71 2021-11-28 17:02:42.000 332 21283.99 473.40 43119.38 48088.73 2021-11-28 17:02:43.000 332 21284.05 473.39 43119.37 48088.76 2021-11-28 17:02:44.000 332 21284.05 473.38 43119.38 48088.71 2021-11-28 17:02:45.000 332 21284.06 473.36 43119.42 48088.74 2021-11-28 17:02:46.000 332 21284.06 473.35 43119.43 48088.75 2021-11-28 17:02:47.000 332 21284.02 473.36 43119.41 48088.77 2021-11-28 17:02:48.000 332 21284.01 473.38 43119.38 48088.78 2021-11-28 17:02:49.000 332 21284.00 473.37 43119.35 48088.78 2021-11-28 17:02:50.000 332 21284.01 473.38 43119.41 48088.77 2021-11-28 17:02:51.000 332 21284.00 473.39 43119.41 48088.76 2021-11-28 17:02:52.000 332 21283.97 473.41 43119.38 48088.77 2021-11-28 17:02:53.000 332 21283.99 473.39 43119.42 48088.77 2021-11-28 17:02:54.000 332 21284.00 473.39 43119.40 48088.74 2021-11-28 17:02:55.000 332 21284.02 473.40 43119.38 48088.78 2021-11-28 17:02:56.000 332 21284.01 473.42 43119.39 48088.80 2021-11-28 17:02:57.000 332 21284.02 473.40 43119.40 48088.80 2021-11-28 17:02:58.000 332 21284.01 473.43 43119.44 48088.78 2021-11-28 17:02:59.000 332 21284.00 473.43 43119.41 48088.78 2021-11-28 17:03:00.000 332 21283.99 473.44 43119.42 48088.78 2021-11-28 17:03:01.000 332 21283.99 473.46 43119.38 48088.78 2021-11-28 17:03:02.000 332 21283.99 473.47 43119.41 48088.78 2021-11-28 17:03:03.000 332 21283.95 473.47 43119.38 48088.80 2021-11-28 17:03:04.000 332 21283.97 473.47 43119.38 48088.72 2021-11-28 17:03:05.000 332 21283.99 473.49 43119.40 48088.75 2021-11-28 17:03:06.000 332 21284.03 473.46 43119.45 48088.79 2021-11-28 17:03:07.000 332 21284.02 473.46 43119.47 48088.81 2021-11-28 17:03:08.000 332 21284.02 473.50 43119.48 48088.85 2021-11-28 17:03:09.000 332 21284.04 473.54 43119.49 48088.88 2021-11-28 17:03:10.000 332 21284.03 473.57 43119.49 48088.87 2021-11-28 17:03:11.000 332 21284.01 473.59 43119.47 48088.86 2021-11-28 17:03:12.000 332 21284.00 473.62 43119.47 48088.89 2021-11-28 17:03:13.000 332 21283.97 473.61 43119.49 48088.86 2021-11-28 17:03:14.000 332 21283.96 473.57 43119.51 48088.82 2021-11-28 17:03:15.000 332 21283.98 473.56 43119.51 48088.82 2021-11-28 17:03:16.000 332 21284.00 473.55 43119.52 48088.90 2021-11-28 17:03:17.000 332 21283.97 473.49 43119.55 48088.86 2021-11-28 17:03:18.000 332 21283.94 473.45 43119.56 48088.86 2021-11-28 17:03:19.000 332 21283.94 473.46 43119.59 48088.84 2021-11-28 17:03:20.000 332 21283.97 473.44 43119.62 48088.89 2021-11-28 17:03:21.000 332 21283.99 473.40 43119.58 48088.92 2021-11-28 17:03:22.000 332 21284.00 473.39 43119.58 48088.91 2021-11-28 17:03:23.000 332 21283.98 473.39 43119.60 48088.90 2021-11-28 17:03:24.000 332 21283.98 473.39 43119.59 48088.89 2021-11-28 17:03:25.000 332 21283.92 473.48 43119.57 48088.87 2021-11-28 17:03:26.000 332 21283.95 473.53 43119.54 48088.85 2021-11-28 17:03:27.000 332 21283.89 473.56 43119.52 48088.86 2021-11-28 17:03:28.000 332 21283.88 473.56 43119.48 48088.85 2021-11-28 17:03:29.000 332 21283.88 473.56 43119.45 48088.79 2021-11-28 17:03:30.000 332 21283.87 473.54 43119.44 48088.79 2021-11-28 17:03:31.000 332 21283.92 473.52 43119.45 48088.80 2021-11-28 17:03:32.000 332 21283.96 473.48 43119.46 48088.81 2021-11-28 17:03:33.000 332 21283.97 473.50 43119.49 48088.77 2021-11-28 17:03:34.000 332 21283.95 473.50 43119.50 48088.80 2021-11-28 17:03:35.000 332 21283.95 473.48 43119.50 48088.80 2021-11-28 17:03:36.000 332 21283.92 473.49 43119.49 48088.87 2021-11-28 17:03:37.000 332 21283.95 473.49 43119.49 48088.84 2021-11-28 17:03:38.000 332 21283.98 473.49 43119.51 48088.80 2021-11-28 17:03:39.000 332 21283.97 473.47 43119.52 48088.83 2021-11-28 17:03:40.000 332 21283.95 473.48 43119.52 48088.84 2021-11-28 17:03:41.000 332 21283.97 473.48 43119.50 48088.81 2021-11-28 17:03:42.000 332 21284.00 473.48 43119.48 48088.85 2021-11-28 17:03:43.000 332 21283.99 473.48 43119.49 48088.84 2021-11-28 17:03:44.000 332 21283.97 473.47 43119.49 48088.85 2021-11-28 17:03:45.000 332 21284.00 473.48 43119.48 48088.82 2021-11-28 17:03:46.000 332 21284.00 473.48 43119.49 48088.83 2021-11-28 17:03:47.000 332 21283.97 473.51 43119.47 48088.84 2021-11-28 17:03:48.000 332 21283.99 473.53 43119.47 48088.87 2021-11-28 17:03:49.000 332 21283.98 473.54 43119.47 48088.81 2021-11-28 17:03:50.000 332 21283.95 473.57 43119.45 48088.74 2021-11-28 17:03:51.000 332 21283.96 473.58 43119.41 48088.75 2021-11-28 17:03:52.000 332 21283.93 473.60 43119.41 48088.80 2021-11-28 17:03:53.000 332 21283.96 473.57 43119.41 48088.78 2021-11-28 17:03:54.000 332 21283.97 473.57 43119.39 48088.73 2021-11-28 17:03:55.000 332 21283.98 473.56 43119.40 48088.75 2021-11-28 17:03:56.000 332 21284.00 473.55 43119.42 48088.76 2021-11-28 17:03:57.000 332 21284.03 473.54 43119.45 48088.75 2021-11-28 17:03:58.000 332 21284.01 473.55 43119.43 48088.76 2021-11-28 17:03:59.000 332 21284.05 473.52 43119.44 48088.81 2021-11-28 17:04:00.000 332 21284.08 473.53 43119.47 48088.80 2021-11-28 17:04:01.000 332 21284.08 473.51 43119.46 48088.82 2021-11-28 17:04:02.000 332 21284.10 473.52 43119.49 48088.90 2021-11-28 17:04:03.000 332 21284.10 473.50 43119.49 48088.90 2021-11-28 17:04:04.000 332 21284.11 473.50 43119.51 48088.85 2021-11-28 17:04:05.000 332 21284.11 473.50 43119.51 48088.91 2021-11-28 17:04:06.000 332 21284.13 473.50 43119.52 48088.90 2021-11-28 17:04:07.000 332 21284.17 473.52 43119.51 48088.92 2021-11-28 17:04:08.000 332 21284.16 473.52 43119.50 48088.94 2021-11-28 17:04:09.000 332 21284.17 473.50 43119.53 48088.96 2021-11-28 17:04:10.000 332 21284.18 473.49 43119.52 48088.93 2021-11-28 17:04:11.000 332 21284.17 473.50 43119.51 48088.96 2021-11-28 17:04:12.000 332 21284.18 473.49 43119.53 48088.98 2021-11-28 17:04:13.000 332 21284.16 473.49 43119.51 48088.98 2021-11-28 17:04:14.000 332 21284.20 473.51 43119.52 48088.89 2021-11-28 17:04:15.000 332 21284.19 473.50 43119.51 48088.93 2021-11-28 17:04:16.000 332 21284.22 473.48 43119.51 48088.97 2021-11-28 17:04:17.000 332 21284.17 473.49 43119.54 48088.97 2021-11-28 17:04:18.000 332 21284.19 473.50 43119.52 48089.00 2021-11-28 17:04:19.000 332 21284.17 473.47 43119.54 48088.98 2021-11-28 17:04:20.000 332 21284.19 473.47 43119.54 48089.01 2021-11-28 17:04:21.000 332 21284.19 473.44 43119.56 48088.99 2021-11-28 17:04:22.000 332 21284.20 473.41 43119.59 48088.97 2021-11-28 17:04:23.000 332 21284.18 473.40 43119.57 48089.02 2021-11-28 17:04:24.000 332 21284.17 473.42 43119.57 48088.98 2021-11-28 17:04:25.000 332 21284.16 473.40 43119.58 48089.01 2021-11-28 17:04:26.000 332 21284.16 473.39 43119.60 48089.00 2021-11-28 17:04:27.000 332 21284.14 473.39 43119.57 48088.99 2021-11-28 17:04:28.000 332 21284.13 473.39 43119.57 48088.99 2021-11-28 17:04:29.000 332 21284.10 473.38 43119.56 48088.99 2021-11-28 17:04:30.000 332 21284.09 473.37 43119.60 48089.05 2021-11-28 17:04:31.000 332 21284.08 473.36 43119.59 48089.04 2021-11-28 17:04:32.000 332 21284.09 473.41 43119.58 48088.97 2021-11-28 17:04:33.000 332 21284.10 473.44 43119.62 48088.98 2021-11-28 17:04:34.000 332 21284.07 473.46 43119.57 48089.00 2021-11-28 17:04:35.000 332 21284.07 473.44 43119.55 48088.96 2021-11-28 17:04:36.000 332 21284.07 473.44 43119.56 48088.97 2021-11-28 17:04:37.000 332 21284.07 473.43 43119.57 48088.94 2021-11-28 17:04:38.000 332 21284.06 473.41 43119.55 48088.98 2021-11-28 17:04:39.000 332 21284.04 473.44 43119.54 48088.96 2021-11-28 17:04:40.000 332 21284.05 473.44 43119.53 48088.91 2021-11-28 17:04:41.000 332 21284.08 473.44 43119.55 48088.95 2021-11-28 17:04:42.000 332 21284.07 473.41 43119.54 48088.93 2021-11-28 17:04:43.000 332 21284.02 473.41 43119.55 48088.96 2021-11-28 17:04:44.000 332 21284.02 473.41 43119.54 48088.92 2021-11-28 17:04:45.000 332 21283.99 473.40 43119.55 48088.94 2021-11-28 17:04:46.000 332 21283.95 473.44 43119.55 48088.91 2021-11-28 17:04:47.000 332 21283.91 473.49 43119.56 48088.91 2021-11-28 17:04:48.000 332 21283.88 473.54 43119.54 48088.83 2021-11-28 17:04:49.000 332 21283.88 473.54 43119.51 48088.83 2021-11-28 17:04:50.000 332 21283.86 473.56 43119.49 48088.81 2021-11-28 17:04:51.000 332 21283.81 473.57 43119.43 48088.75 2021-11-28 17:04:52.000 332 21283.75 473.59 43119.40 48088.70 2021-11-28 17:04:53.000 332 21283.74 473.60 43119.33 48088.68 2021-11-28 17:04:54.000 332 21283.72 473.58 43119.32 48088.64 2021-11-28 17:04:55.000 332 21283.70 473.62 43119.34 48088.58 2021-11-28 17:04:56.000 332 21283.72 473.65 43119.34 48088.58 2021-11-28 17:04:57.000 332 21283.72 473.65 43119.34 48088.58 2021-11-28 17:04:58.000 332 21283.68 473.69 43119.36 48088.58 2021-11-28 17:04:59.000 332 21283.71 473.69 43119.32 48088.60 2021-11-28 17:05:00.000 332 21283.68 473.72 43119.32 48088.57 2021-11-28 17:05:01.000 332 21283.66 473.73 43119.30 48088.58 2021-11-28 17:05:02.000 332 21283.64 473.74 43119.27 48088.50 2021-11-28 17:05:03.000 332 21283.61 473.74 43119.25 48088.51 2021-11-28 17:05:04.000 332 21283.62 473.73 43119.24 48088.48 2021-11-28 17:05:05.000 332 21283.64 473.76 43119.21 48088.49 2021-11-28 17:05:06.000 332 21283.67 473.76 43119.18 48088.49 2021-11-28 17:05:07.000 332 21283.66 473.76 43119.20 48088.49 2021-11-28 17:05:08.000 332 21283.68 473.75 43119.17 48088.48 2021-11-28 17:05:09.000 332 21283.67 473.75 43119.19 48088.53 2021-11-28 17:05:10.000 332 21283.72 473.77 43119.24 48088.50 2021-11-28 17:05:11.000 332 21283.77 473.75 43119.23 48088.52 2021-11-28 17:05:12.000 332 21283.78 473.77 43119.28 48088.53 2021-11-28 17:05:13.000 332 21283.79 473.77 43119.26 48088.56 2021-11-28 17:05:14.000 332 21283.83 473.73 43119.29 48088.58 2021-11-28 17:05:15.000 332 21283.83 473.79 43119.27 48088.60 2021-11-28 17:05:16.000 332 21283.85 473.79 43119.30 48088.65 2021-11-28 17:05:17.000 332 21283.89 473.80 43119.31 48088.68 2021-11-28 17:05:18.000 332 21283.91 473.81 43119.30 48088.65 2021-11-28 17:05:19.000 332 21283.86 473.87 43119.35 48088.66 2021-11-28 17:05:20.000 332 21283.87 473.86 43119.34 48088.66 2021-11-28 17:05:21.000 332 21283.86 473.84 43119.32 48088.63 2021-11-28 17:05:22.000 332 21283.85 473.87 43119.29 48088.64 2021-11-28 17:05:23.000 332 21283.83 473.89 43119.29 48088.60 2021-11-28 17:05:24.000 332 21283.85 473.87 43119.26 48088.59 2021-11-28 17:05:25.000 332 21283.86 473.87 43119.26 48088.59 2021-11-28 17:05:26.000 332 21283.85 473.88 43119.26 48088.58 2021-11-28 17:05:27.000 332 21283.87 473.87 43119.28 48088.57 2021-11-28 17:05:28.000 332 21283.89 473.88 43119.27 48088.59 2021-11-28 17:05:29.000 332 21283.88 473.86 43119.30 48088.60 2021-11-28 17:05:30.000 332 21283.92 473.86 43119.31 48088.65 2021-11-28 17:05:31.000 332 21283.96 473.84 43119.30 48088.64 2021-11-28 17:05:32.000 332 21283.95 473.84 43119.29 48088.63 2021-11-28 17:05:33.000 332 21283.94 473.82 43119.31 48088.63 2021-11-28 17:05:34.000 332 21283.94 473.84 43119.33 48088.66 2021-11-28 17:05:35.000 332 21283.97 473.84 43119.33 48088.63 2021-11-28 17:05:36.000 332 21283.96 473.85 43119.30 48088.63 2021-11-28 17:05:37.000 332 21283.96 473.83 43119.29 48088.65 2021-11-28 17:05:38.000 332 21283.99 473.87 43119.28 48088.63 2021-11-28 17:05:39.000 332 21284.01 473.89 43119.28 48088.65 2021-11-28 17:05:40.000 332 21284.00 473.87 43119.29 48088.64 2021-11-28 17:05:41.000 332 21284.00 473.87 43119.30 48088.66 2021-11-28 17:05:42.000 332 21284.00 473.90 43119.30 48088.67 2021-11-28 17:05:43.000 332 21283.94 473.91 43119.25 48088.68 2021-11-28 17:05:44.000 332 21283.94 473.95 43119.24 48088.61 2021-11-28 17:05:45.000 332 21283.97 473.97 43119.23 48088.60 2021-11-28 17:05:46.000 332 21283.93 473.93 43119.26 48088.56 2021-11-28 17:05:47.000 332 21283.88 473.95 43119.25 48088.56 2021-11-28 17:05:48.000 332 21283.87 473.94 43119.22 48088.57 2021-11-28 17:05:49.000 332 21283.89 473.92 43119.22 48088.56 2021-11-28 17:05:50.000 332 21283.83 473.95 43119.22 48088.55 2021-11-28 17:05:51.000 332 21283.81 474.00 43119.20 48088.54 2021-11-28 17:05:52.000 332 21283.80 474.02 43119.19 48088.53 2021-11-28 17:05:53.000 332 21283.80 474.03 43119.18 48088.50 2021-11-28 17:05:54.000 332 21283.81 474.03 43119.16 48088.45 2021-11-28 17:05:55.000 332 21283.76 474.05 43119.15 48088.43 2021-11-28 17:05:56.000 332 21283.79 474.08 43119.14 48088.41 2021-11-28 17:05:57.000 332 21283.78 474.10 43119.13 48088.47 2021-11-28 17:05:58.000 332 21283.81 474.09 43119.10 48088.44 2021-11-28 17:05:59.000 332 21283.82 474.09 43119.08 48088.36 2021-11-28 17:06:00.000 332 21283.80 474.09 43119.09 48088.39 2021-11-28 17:06:01.000 332 21283.78 474.11 43119.05 48088.39 2021-11-28 17:06:02.000 332 21283.75 474.13 43119.05 48088.36 2021-11-28 17:06:03.000 332 21283.76 474.12 43119.06 48088.35 2021-11-28 17:06:04.000 332 21283.77 474.11 43119.08 48088.32 2021-11-28 17:06:05.000 332 21283.73 474.11 43119.04 48088.31 2021-11-28 17:06:06.000 332 21283.72 474.12 43119.03 48088.31 2021-11-28 17:06:07.000 332 21283.72 474.12 43119.04 48088.30 2021-11-28 17:06:08.000 332 21283.68 474.09 43119.04 48088.32 2021-11-28 17:06:09.000 332 21283.67 474.07 43119.07 48088.32 2021-11-28 17:06:10.000 332 21283.70 474.04 43119.05 48088.30 2021-11-28 17:06:11.000 332 21283.68 474.05 43119.02 48088.29 2021-11-28 17:06:12.000 332 21283.63 474.04 43119.05 48088.27 2021-11-28 17:06:13.000 332 21283.64 474.05 43119.09 48088.27 2021-11-28 17:06:14.000 332 21283.65 474.04 43119.10 48088.34 2021-11-28 17:06:15.000 332 21283.63 474.04 43119.11 48088.30 2021-11-28 17:06:16.000 332 21283.63 474.07 43119.08 48088.28 2021-11-28 17:06:17.000 332 21283.61 474.09 43119.08 48088.30 2021-11-28 17:06:18.000 332 21283.60 474.11 43119.07 48088.27 2021-11-28 17:06:19.000 332 21283.59 474.13 43119.04 48088.21 2021-11-28 17:06:20.000 332 21283.56 474.17 43119.02 48088.27 2021-11-28 17:06:21.000 332 21283.55 474.16 43119.00 48088.21 2021-11-28 17:06:22.000 332 21283.58 474.15 43118.99 48088.21 2021-11-28 17:06:23.000 332 21283.56 474.17 43119.01 48088.20 2021-11-28 17:06:24.000 332 21283.54 474.17 43118.97 48088.19 2021-11-28 17:06:25.000 332 21283.56 474.18 43118.94 48088.16 2021-11-28 17:06:26.000 332 21283.62 474.15 43118.99 48088.20 2021-11-28 17:06:27.000 332 21283.60 474.12 43119.01 48088.23 2021-11-28 17:06:28.000 332 21283.63 474.09 43119.04 48088.19 2021-11-28 17:06:29.000 332 21283.63 474.08 43119.03 48088.19 2021-11-28 17:06:30.000 332 21283.64 474.05 43119.07 48088.28 2021-11-28 17:06:31.000 332 21283.62 474.05 43119.05 48088.30 2021-11-28 17:06:32.000 332 21283.62 474.04 43119.09 48088.31 2021-11-28 17:06:33.000 332 21283.64 474.03 43119.12 48088.30 2021-11-28 17:06:34.000 332 21283.66 473.99 43119.11 48088.34 2021-11-28 17:06:35.000 332 21283.65 473.97 43119.14 48088.33 2021-11-28 17:06:36.000 332 21283.66 473.95 43119.18 48088.37 2021-11-28 17:06:37.000 332 21283.67 473.95 43119.16 48088.45 2021-11-28 17:06:38.000 332 21283.67 473.93 43119.16 48088.41 2021-11-28 17:06:39.000 332 21283.69 473.92 43119.20 48088.44 2021-11-28 17:06:40.000 332 21283.68 473.93 43119.21 48088.43 2021-11-28 17:06:41.000 332 21283.71 473.95 43119.25 48088.45 2021-11-28 17:06:42.000 332 21283.73 473.95 43119.28 48088.46 2021-11-28 17:06:43.000 332 21283.74 473.95 43119.30 48088.50 2021-11-28 17:06:44.000 332 21283.72 473.94 43119.29 48088.48 2021-11-28 17:06:45.000 332 21283.72 473.95 43119.26 48088.50 2021-11-28 17:06:46.000 332 21283.75 473.96 43119.27 48088.42 2021-11-28 17:06:47.000 332 21283.75 473.96 43119.24 48088.50 2021-11-28 17:06:48.000 332 21283.74 473.97 43119.23 48088.52 2021-11-28 17:06:49.000 332 21283.75 473.97 43119.27 48088.50 2021-11-28 17:06:50.000 332 21283.77 474.03 43119.27 48088.49 2021-11-28 17:06:51.000 332 21283.74 474.07 43119.24 48088.48 2021-11-28 17:06:52.000 332 21283.74 474.07 43119.20 48088.46 2021-11-28 17:06:53.000 332 21283.76 474.06 43119.19 48088.45 2021-11-28 17:06:54.000 332 21283.78 474.07 43119.19 48088.47 2021-11-28 17:06:55.000 332 21283.77 474.05 43119.18 48088.46 2021-11-28 17:06:56.000 332 21283.75 474.04 43119.16 48088.40 2021-11-28 17:06:57.000 332 21283.77 474.04 43119.18 48088.42 2021-11-28 17:06:58.000 332 21283.79 474.05 43119.20 48088.44 2021-11-28 17:06:59.000 332 21283.77 474.07 43119.22 48088.49 2021-11-28 17:07:00.000 332 21283.77 474.09 43119.21 48088.43 2021-11-28 17:07:01.000 332 21283.81 474.07 43119.16 48088.44 2021-11-28 17:07:02.000 332 21283.85 474.05 43119.14 48088.43 2021-11-28 17:07:03.000 332 21283.86 474.07 43119.12 48088.46 2021-11-28 17:07:04.000 332 21283.86 474.10 43119.11 48088.47 2021-11-28 17:07:05.000 332 21283.85 474.08 43119.09 48088.47 2021-11-28 17:07:06.000 332 21283.87 474.08 43119.09 48088.45 2021-11-28 17:07:07.000 332 21283.85 474.09 43119.15 48088.40 2021-11-28 17:07:08.000 332 21283.88 474.09 43119.17 48088.45 2021-11-28 17:07:09.000 332 21283.88 474.09 43119.17 48088.47 2021-11-28 17:07:10.000 332 21283.89 474.12 43119.15 48088.47 2021-11-28 17:07:11.000 332 21283.89 474.13 43119.16 48088.46 2021-11-28 17:07:12.000 332 21283.94 474.11 43119.13 48088.48 2021-11-28 17:07:13.000 332 21283.92 474.08 43119.16 48088.49 2021-11-28 17:07:14.000 332 21283.87 474.09 43119.19 48088.50 2021-11-28 17:07:15.000 332 21283.89 474.09 43119.20 48088.50 2021-11-28 17:07:16.000 332 21283.92 474.05 43119.23 48088.52 2021-11-28 17:07:17.000 332 21283.89 474.06 43119.24 48088.53 2021-11-28 17:07:18.000 332 21283.94 474.08 43119.27 48088.51 2021-11-28 17:07:19.000 332 21283.91 474.09 43119.22 48088.55 2021-11-28 17:07:20.000 332 21283.92 474.10 43119.23 48088.56 2021-11-28 17:07:21.000 332 21283.90 474.10 43119.25 48088.56 2021-11-28 17:07:22.000 332 21283.87 474.12 43119.24 48088.56 2021-11-28 17:07:23.000 332 21283.85 474.20 43119.17 48088.54 2021-11-28 17:07:24.000 332 21283.86 474.24 43119.16 48088.53 2021-11-28 17:07:25.000 332 21283.85 474.24 43119.13 48088.48 2021-11-28 17:07:26.000 332 21283.81 474.28 43119.12 48088.42 2021-11-28 17:07:27.000 332 21283.76 474.31 43119.09 48088.39 2021-11-28 17:07:28.000 332 21283.79 474.32 43119.06 48088.37 2021-11-28 17:07:29.000 332 21283.77 474.32 43119.05 48088.38 2021-11-28 17:07:30.000 332 21283.79 474.33 43119.00 48088.28 2021-11-28 17:07:31.000 332 21283.78 474.30 43118.99 48088.29 2021-11-28 17:07:32.000 332 21283.79 474.30 43118.99 48088.25 2021-11-28 17:07:33.000 332 21283.79 474.27 43118.95 48088.27 2021-11-28 17:07:34.000 332 21283.82 474.21 43118.99 48088.28 2021-11-28 17:07:35.000 332 21283.83 474.18 43119.03 48088.31 2021-11-28 17:07:36.000 332 21283.83 474.16 43119.05 48088.32 2021-11-28 17:07:37.000 332 21283.83 474.12 43119.06 48088.35 2021-11-28 17:07:38.000 332 21283.86 474.12 43119.07 48088.38 2021-11-28 17:07:39.000 332 21283.86 474.12 43119.06 48088.39 2021-11-28 17:07:40.000 332 21283.84 474.13 43119.06 48088.34 2021-11-28 17:07:41.000 332 21283.85 474.12 43119.11 48088.38 2021-11-28 17:07:42.000 332 21283.84 474.12 43119.11 48088.41 2021-11-28 17:07:43.000 332 21283.88 474.09 43119.12 48088.41 2021-11-28 17:07:44.000 332 21283.87 474.07 43119.12 48088.47 2021-11-28 17:07:45.000 332 21283.84 474.05 43119.12 48088.44 2021-11-28 17:07:46.000 332 21283.83 474.06 43119.15 48088.41 2021-11-28 17:07:47.000 332 21283.80 474.07 43119.17 48088.40 2021-11-28 17:07:48.000 332 21283.80 474.08 43119.16 48088.40 2021-11-28 17:07:49.000 332 21283.79 474.08 43119.14 48088.38 2021-11-28 17:07:50.000 332 21283.76 474.07 43119.11 48088.35 2021-11-28 17:07:51.000 332 21283.74 474.06 43119.06 48088.36 2021-11-28 17:07:52.000 332 21283.74 474.03 43119.08 48088.35 2021-11-28 17:07:53.000 332 21283.73 474.00 43119.09 48088.37 2021-11-28 17:07:54.000 332 21283.72 473.97 43119.13 48088.35 2021-11-28 17:07:55.000 332 21283.74 473.96 43119.13 48088.38 2021-11-28 17:07:56.000 332 21283.73 473.96 43119.16 48088.30 2021-11-28 17:07:57.000 332 21283.76 473.94 43119.18 48088.38 2021-11-28 17:07:58.000 332 21283.75 473.90 43119.20 48088.38 2021-11-28 17:07:59.000 332 21283.75 473.86 43119.23 48088.42 2021-11-28 17:08:00.000 332 21283.77 473.85 43119.24 48088.47 2021-11-28 17:08:01.000 332 21283.77 473.84 43119.27 48088.48 2021-11-28 17:08:02.000 332 21283.74 473.83 43119.29 48088.50 2021-11-28 17:08:03.000 332 21283.73 473.81 43119.31 48088.52 2021-11-28 17:08:04.000 332 21283.74 473.80 43119.31 48088.55 2021-11-28 17:08:05.000 332 21283.72 473.79 43119.33 48088.57 2021-11-28 17:08:06.000 332 21283.74 473.75 43119.37 48088.51 2021-11-28 17:08:07.000 332 21283.75 473.70 43119.38 48088.58 2021-11-28 17:08:08.000 332 21283.78 473.65 43119.38 48088.58 2021-11-28 17:08:09.000 332 21283.78 473.60 43119.44 48088.65 2021-11-28 17:08:10.000 332 21283.78 473.61 43119.42 48088.66 2021-11-28 17:08:11.000 332 21283.76 473.59 43119.46 48088.69 2021-11-28 17:08:12.000 332 21283.74 473.60 43119.46 48088.60 2021-11-28 17:08:13.000 332 21283.72 473.59 43119.48 48088.64 2021-11-28 17:08:14.000 332 21283.70 473.60 43119.48 48088.65 2021-11-28 17:08:15.000 332 21283.69 473.60 43119.48 48088.67 2021-11-28 17:08:16.000 332 21283.68 473.60 43119.49 48088.65 2021-11-28 17:08:17.000 332 21283.67 473.65 43119.49 48088.69 2021-11-28 17:08:18.000 332 21283.62 473.74 43119.43 48088.64 2021-11-28 17:08:19.000 332 21283.60 473.79 43119.34 48088.59 2021-11-28 17:08:20.000 332 21283.58 473.79 43119.34 48088.58 2021-11-28 17:08:21.000 332 21283.51 473.81 43119.31 48088.50 2021-11-28 17:08:22.000 332 21283.49 473.85 43119.30 48088.45 2021-11-28 17:08:23.000 332 21283.49 473.86 43119.27 48088.41 2021-11-28 17:08:24.000 332 21283.49 473.86 43119.24 48088.37 2021-11-28 17:08:25.000 332 21283.45 473.86 43119.22 48088.36 2021-11-28 17:08:26.000 332 21283.44 473.82 43119.23 48088.38 2021-11-28 17:08:27.000 332 21283.46 473.82 43119.22 48088.37 2021-11-28 17:08:28.000 332 21283.47 473.82 43119.22 48088.29 2021-11-28 17:08:29.000 332 21283.47 473.84 43119.23 48088.33 2021-11-28 17:08:30.000 332 21283.45 473.83 43119.19 48088.40 2021-11-28 17:08:31.000 332 21283.46 473.85 43119.19 48088.38 2021-11-28 17:08:32.000 332 21283.47 473.83 43119.19 48088.35 2021-11-28 17:08:33.000 332 21283.46 473.78 43119.22 48088.27 2021-11-28 17:08:34.000 332 21283.43 473.79 43119.25 48088.33 2021-11-28 17:08:35.000 332 21283.41 473.77 43119.27 48088.37 2021-11-28 17:08:36.000 332 21283.41 473.76 43119.25 48088.36 2021-11-28 17:08:37.000 332 21283.41 473.75 43119.27 48088.29 2021-11-28 17:08:38.000 332 21283.36 473.75 43119.25 48088.36 2021-11-28 17:08:39.000 332 21283.36 473.75 43119.27 48088.37 2021-11-28 17:08:40.000 332 21283.35 473.70 43119.29 48088.26 2021-11-28 17:08:41.000 332 21283.33 473.66 43119.29 48088.25 2021-11-28 17:08:42.000 332 21283.27 473.65 43119.28 48088.34 2021-11-28 17:08:43.000 332 21283.24 473.63 43119.24 48088.27 2021-11-28 17:08:44.000 332 21283.22 473.60 43119.23 48088.26 2021-11-28 17:08:45.000 332 21283.19 473.60 43119.22 48088.16 2021-11-28 17:08:46.000 332 21283.16 473.60 43119.18 48088.19 2021-11-28 17:08:47.000 332 21283.13 473.61 43119.16 48088.18 2021-11-28 17:08:48.000 332 21283.12 473.63 43119.16 48088.15 2021-11-28 17:08:49.000 332 21283.11 473.65 43119.12 48088.17 2021-11-28 17:08:50.000 332 21283.10 473.63 43119.08 48088.14 2021-11-28 17:08:51.000 332 21283.11 473.60 43119.11 48088.11 2021-11-28 17:08:52.000 332 21283.14 473.59 43119.12 48088.02 2021-11-28 17:08:53.000 332 21283.11 473.59 43119.12 48088.07 2021-11-28 17:08:54.000 332 21283.09 473.60 43119.13 48088.14 2021-11-28 17:08:55.000 332 21283.10 473.60 43119.13 48088.10 2021-11-28 17:08:56.000 332 21283.10 473.60 43119.15 48088.08 2021-11-28 17:08:57.000 332 21283.08 473.56 43119.13 48088.11 2021-11-28 17:08:58.000 332 21283.08 473.51 43119.15 48088.11 2021-11-28 17:08:59.000 332 21283.08 473.48 43119.17 48088.06 2021-11-28 17:09:00.000 332 21283.08 473.48 43119.24 48088.11 2021-11-28 17:09:01.000 332 21283.12 473.48 43119.23 48088.18 2021-11-28 17:09:02.000 332 21283.09 473.51 43119.21 48088.20 2021-11-28 17:09:03.000 332 21283.07 473.52 43119.22 48088.13 2021-11-28 17:09:04.000 332 21283.07 473.54 43119.21 48088.14 2021-11-28 17:09:05.000 332 21283.04 473.55 43119.18 48088.15 2021-11-28 17:09:06.000 332 21283.04 473.58 43119.14 48088.11 2021-11-28 17:09:07.000 332 21283.04 473.60 43119.14 48088.07 2021-11-28 17:09:08.000 332 21283.03 473.63 43119.12 48088.10 2021-11-28 17:09:09.000 332 21283.02 473.67 43119.10 48088.08 2021-11-28 17:09:10.000 332 21283.01 473.66 43119.06 48088.06 2021-11-28 17:09:11.000 332 21283.01 473.69 43119.03 48088.03 2021-11-28 17:09:12.000 332 21283.01 473.67 43119.00 48087.97 2021-11-28 17:09:13.000 332 21283.03 473.61 43119.05 48087.97 2021-11-28 17:09:14.000 332 21283.09 473.57 43119.10 48087.96 2021-11-28 17:09:15.000 332 21283.10 473.55 43119.13 48088.00 2021-11-28 17:09:16.000 332 21283.11 473.54 43119.15 48088.04 2021-11-28 17:09:17.000 332 21283.09 473.56 43119.16 48088.11 2021-11-28 17:09:18.000 332 21283.09 473.58 43119.15 48088.14 2021-11-28 17:09:19.000 332 21283.12 473.58 43119.16 48088.10 2021-11-28 17:09:20.000 332 21283.10 473.56 43119.15 48088.08 2021-11-28 17:09:21.000 332 21283.07 473.55 43119.16 48088.09 2021-11-28 17:09:22.000 332 21283.07 473.57 43119.17 48088.06 2021-11-28 17:09:23.000 332 21283.07 473.61 43119.16 48088.06 2021-11-28 17:09:24.000 332 21283.06 473.62 43119.14 48088.15 2021-11-28 17:09:25.000 332 21283.04 473.64 43119.13 48088.04 2021-11-28 17:09:26.000 332 21283.02 473.65 43119.13 48088.01 2021-11-28 17:09:27.000 332 21283.01 473.62 43119.11 48088.06 2021-11-28 17:09:28.000 332 21283.04 473.58 43119.10 48088.04 2021-11-28 17:09:29.000 332 21283.07 473.56 43119.12 48088.00 2021-11-28 17:09:30.000 332 21283.06 473.53 43119.13 48088.02 2021-11-28 17:09:31.000 332 21283.09 473.49 43119.18 48088.19 2021-11-28 17:09:32.000 332 21283.13 473.48 43119.21 48088.14 2021-11-28 17:09:33.000 332 21283.13 473.48 43119.25 48088.10 2021-11-28 17:09:34.000 332 21283.11 473.47 43119.30 48088.18 2021-11-28 17:09:35.000 332 21283.10 473.49 43119.28 48088.22 2021-11-28 17:09:36.000 332 21283.11 473.51 43119.27 48088.21 2021-11-28 17:09:37.000 332 21283.13 473.52 43119.27 48088.20 2021-11-28 17:09:38.000 332 21283.11 473.54 43119.25 48088.28 2021-11-28 17:09:39.000 332 21283.10 473.53 43119.26 48088.25 2021-11-28 17:09:40.000 332 21283.09 473.54 43119.27 48088.25 2021-11-28 17:09:41.000 332 21283.06 473.54 43119.32 48088.26 2021-11-28 17:09:42.000 332 21283.05 473.55 43119.31 48088.27 2021-11-28 17:09:43.000 332 21283.06 473.55 43119.30 48088.23 2021-11-28 17:09:44.000 332 21283.13 473.56 43119.29 48088.22 2021-11-28 17:09:45.000 332 21283.13 473.56 43119.28 48088.19 2021-11-28 17:09:46.000 332 21283.13 473.56 43119.26 48088.19 2021-11-28 17:09:47.000 332 21283.13 473.55 43119.29 48088.20 2021-11-28 17:09:48.000 332 21283.14 473.56 43119.25 48088.28 2021-11-28 17:09:49.000 332 21283.09 473.55 43119.27 48088.22 2021-11-28 17:09:50.000 332 21283.06 473.56 43119.29 48088.13 2021-11-28 17:09:51.000 332 21283.07 473.57 43119.26 48088.20 2021-11-28 17:09:52.000 332 21283.08 473.59 43119.26 48088.18 2021-11-28 17:09:53.000 332 21283.08 473.60 43119.27 48088.16 2021-11-28 17:09:54.000 332 21283.08 473.61 43119.26 48088.15 2021-11-28 17:09:55.000 332 21283.07 473.61 43119.24 48088.23 2021-11-28 17:09:56.000 332 21283.03 473.59 43119.23 48088.19 2021-11-28 17:09:57.000 332 21282.98 473.63 43119.21 48088.16 2021-11-28 17:09:58.000 332 21282.93 473.68 43119.18 48088.09 2021-11-28 17:09:59.000 332 21282.88 473.71 43119.16 48088.04 2021-11-28 17:10:00.000 332 21282.90 473.73 43119.11 48087.97 2021-11-28 17:10:01.000 332 21282.85 473.75 43119.08 48087.93 2021-11-28 17:10:02.000 332 21282.81 473.72 43119.09 48087.87 2021-11-28 17:10:03.000 332 21282.82 473.68 43119.07 48087.87 2021-11-28 17:10:04.000 332 21282.82 473.65 43119.07 48087.92 2021-11-28 17:10:05.000 332 21282.83 473.64 43119.05 48087.91 2021-11-28 17:10:06.000 332 21282.86 473.63 43119.08 48087.87 2021-11-28 17:10:07.000 332 21282.87 473.68 43119.07 48087.87 2021-11-28 17:10:08.000 332 21282.83 473.71 43119.06 48087.89 2021-11-28 17:10:09.000 332 21282.80 473.72 43119.06 48087.88 2021-11-28 17:10:10.000 332 21282.83 473.73 43119.04 48087.88 2021-11-28 17:10:11.000 332 21282.81 473.72 43119.05 48087.90 2021-11-28 17:10:12.000 332 21282.78 473.69 43119.04 48087.90 2021-11-28 17:10:13.000 332 21282.82 473.67 43119.05 48087.88 2021-11-28 17:10:14.000 332 21282.85 473.68 43119.09 48087.92 2021-11-28 17:10:15.000 332 21282.91 473.63 43119.12 48087.85 2021-11-28 17:10:16.000 332 21282.88 473.62 43119.12 48087.94 2021-11-28 17:10:17.000 332 21282.87 473.60 43119.15 48087.99 2021-11-28 17:10:18.000 332 21282.89 473.57 43119.17 48087.97 2021-11-28 17:10:19.000 332 21282.88 473.58 43119.19 48087.94 2021-11-28 17:10:20.000 332 21282.92 473.55 43119.17 48088.08 2021-11-28 17:10:21.000 332 21282.93 473.51 43119.14 48088.06 2021-11-28 17:10:22.000 332 21282.98 473.49 43119.20 48087.93 2021-11-28 17:10:23.000 332 21282.97 473.49 43119.20 48088.04 2021-11-28 17:10:24.000 332 21282.96 473.49 43119.19 48088.13 2021-11-28 17:10:25.000 332 21282.99 473.48 43119.23 48088.11 2021-11-28 17:10:26.000 332 21283.04 473.48 43119.24 48088.13 2021-11-28 17:10:27.000 332 21283.04 473.48 43119.25 48088.17 2021-11-28 17:10:28.000 332 21283.06 473.49 43119.28 48088.17 2021-11-28 17:10:29.000 332 21283.06 473.50 43119.26 48088.19 2021-11-28 17:10:30.000 332 21283.05 473.50 43119.27 48088.20 2021-11-28 17:10:31.000 332 21283.07 473.50 43119.27 48088.20 2021-11-28 17:10:32.000 332 21283.08 473.47 43119.28 48088.20 2021-11-28 17:10:33.000 332 21283.08 473.47 43119.31 48088.20 2021-11-28 17:10:34.000 332 21283.07 473.46 43119.33 48088.23 2021-11-28 17:10:35.000 332 21283.10 473.43 43119.38 48088.21 2021-11-28 17:10:36.000 332 21283.13 473.42 43119.38 48088.22 2021-11-28 17:10:37.000 332 21283.10 473.43 43119.41 48088.22 2021-11-28 17:10:38.000 332 21283.10 473.45 43119.40 48088.35 2021-11-28 17:10:39.000 332 21283.06 473.47 43119.36 48088.29 2021-11-28 17:10:40.000 332 21283.06 473.47 43119.36 48088.19 2021-11-28 17:10:41.000 332 21283.09 473.46 43119.36 48088.23 2021-11-28 17:10:42.000 332 21283.08 473.47 43119.32 48088.31 2021-11-28 17:10:43.000 332 21283.07 473.50 43119.33 48088.28 2021-11-28 17:10:44.000 332 21283.06 473.51 43119.33 48088.28 2021-11-28 17:10:45.000 332 21283.07 473.50 43119.37 48088.29 2021-11-28 17:10:46.000 332 21283.08 473.50 43119.38 48088.29 2021-11-28 17:10:47.000 332 21283.10 473.49 43119.40 48088.18 2021-11-28 17:10:48.000 332 21283.12 473.51 43119.39 48088.23 2021-11-28 17:10:49.000 332 21283.15 473.53 43119.38 48088.39 2021-11-28 17:10:50.000 332 21283.20 473.50 43119.35 48088.36 2021-11-28 17:10:51.000 332 21283.25 473.50 43119.35 48088.33 2021-11-28 17:10:52.000 332 21283.29 473.49 43119.38 48088.31 2021-11-28 17:10:53.000 332 21283.31 473.47 43119.39 48088.37 2021-11-28 17:10:54.000 332 21283.30 473.54 43119.35 48088.42 2021-11-28 17:10:55.000 332 21283.27 473.60 43119.30 48088.36 2021-11-28 17:10:56.000 332 21283.26 473.59 43119.30 48088.35 2021-11-28 17:10:57.000 332 21283.28 473.56 43119.29 48088.31 2021-11-28 17:10:58.000 332 21283.26 473.53 43119.29 48088.33 2021-11-28 17:10:59.000 332 21283.27 473.52 43119.27 48088.19 2021-11-28 17:11:00.000 332 21283.27 473.51 43119.26 48088.24 2021-11-28 17:11:01.000 332 21283.25 473.52 43119.27 48088.33 2021-11-28 17:11:02.000 332 21283.22 473.52 43119.29 48088.31 2021-11-28 17:11:03.000 332 21283.18 473.54 43119.30 48088.23 2021-11-28 17:11:04.000 332 21283.12 473.53 43119.28 48088.25 2021-11-28 17:11:05.000 332 21283.14 473.53 43119.29 48088.21 2021-11-28 17:11:06.000 332 21283.12 473.53 43119.32 48088.19 2021-11-28 17:11:07.000 332 21283.10 473.53 43119.34 48088.22 2021-11-28 17:11:08.000 332 21283.14 473.50 43119.34 48088.23 2021-11-28 17:11:09.000 332 21283.16 473.48 43119.33 48088.25 2021-11-28 17:11:10.000 332 21283.19 473.49 43119.35 48088.28 2021-11-28 17:11:11.000 332 21283.15 473.48 43119.36 48088.28 2021-11-28 17:11:12.000 332 21283.14 473.46 43119.37 48088.31 2021-11-28 17:11:13.000 332 21283.15 473.47 43119.38 48088.30 2021-11-28 17:11:14.000 332 21283.18 473.49 43119.39 48088.26 2021-11-28 17:11:15.000 332 21283.17 473.49 43119.41 48088.29 2021-11-28 17:11:16.000 332 21283.12 473.48 43119.40 48088.31 2021-11-28 17:11:17.000 332 21283.10 473.47 43119.46 48088.40 2021-11-28 17:11:18.000 332 21283.12 473.47 43119.46 48088.36 2021-11-28 17:11:19.000 332 21283.12 473.45 43119.48 48088.37 2021-11-28 17:11:20.000 332 21283.13 473.46 43119.49 48088.36 2021-11-28 17:11:21.000 332 21283.11 473.46 43119.51 48088.34 2021-11-28 17:11:22.000 332 21283.09 473.49 43119.49 48088.35 2021-11-28 17:11:23.000 332 21283.09 473.50 43119.48 48088.49 2021-11-28 17:11:24.000 332 21283.10 473.52 43119.46 48088.43 2021-11-28 17:11:25.000 332 21283.11 473.54 43119.47 48088.40 2021-11-28 17:11:26.000 332 21283.08 473.53 43119.46 48088.39 2021-11-28 17:11:27.000 332 21283.08 473.55 43119.47 48088.35 2021-11-28 17:11:28.000 332 21283.05 473.57 43119.44 48088.33 2021-11-28 17:11:29.000 332 21283.05 473.59 43119.41 48088.37 2021-11-28 17:11:30.000 332 21283.06 473.63 43119.41 48088.36 2021-11-28 17:11:31.000 332 21283.06 473.67 43119.38 48088.32 2021-11-28 17:11:32.000 332 21283.05 473.66 43119.36 48088.18 2021-11-28 17:11:33.000 332 21283.08 473.65 43119.32 48088.22 2021-11-28 17:11:34.000 332 21283.10 473.65 43119.33 48088.34 2021-11-28 17:11:35.000 332 21283.08 473.69 43119.31 48088.27 2021-11-28 17:11:36.000 332 21283.08 473.68 43119.31 48088.24 2021-11-28 17:11:37.000 332 21283.11 473.67 43119.31 48088.21 2021-11-28 17:11:38.000 332 21283.09 473.69 43119.31 48088.22 2021-11-28 17:11:39.000 332 21283.09 473.69 43119.32 48088.19 2021-11-28 17:11:40.000 332 21283.11 473.71 43119.31 48088.35 2021-11-28 17:11:41.000 332 21283.10 473.73 43119.31 48088.26 2021-11-28 17:11:42.000 332 21283.16 473.72 43119.29 48088.15 2021-11-28 17:11:43.000 332 21283.17 473.76 43119.25 48088.23 2021-11-28 17:11:44.000 332 21283.18 473.73 43119.27 48088.26 2021-11-28 17:11:45.000 332 21283.20 473.72 43119.23 48088.25 2021-11-28 17:11:46.000 332 21283.18 473.74 43119.27 48088.20 2021-11-28 17:11:47.000 332 21283.12 473.75 43119.26 48088.31 2021-11-28 17:11:48.000 332 21283.10 473.76 43119.23 48088.23 2021-11-28 17:11:49.000 332 21283.10 473.78 43119.23 48088.14 2021-11-28 17:11:50.000 332 21283.08 473.79 43119.20 48088.14 2021-11-28 17:11:51.000 332 21283.09 473.78 43119.20 48088.13 2021-11-28 17:11:52.000 332 21283.05 473.76 43119.20 48088.22 2021-11-28 17:11:53.000 332 21283.02 473.77 43119.23 48088.17 2021-11-28 17:11:54.000 332 21283.04 473.82 43119.20 48088.12 2021-11-28 17:11:55.000 332 21283.02 473.84 43119.18 48088.09 2021-11-28 17:11:56.000 332 21283.04 473.84 43119.15 48088.04 2021-11-28 17:11:57.000 332 21283.04 473.83 43119.13 48088.04 2021-11-28 17:11:58.000 332 21283.02 473.82 43119.15 48088.16 2021-11-28 17:11:59.000 332 21283.04 473.80 43119.17 48088.09 2021-11-28 17:12:00.000 332 21283.03 473.80 43119.16 48088.08 2021-11-28 17:12:01.000 332 21283.03 473.80 43119.18 48088.08 2021-11-28 17:12:02.000 332 21283.04 473.76 43119.19 48088.07 2021-11-28 17:12:03.000 332 21283.02 473.81 43119.16 48088.04 2021-11-28 17:12:04.000 332 21282.99 473.87 43119.18 48088.20 2021-11-28 17:12:05.000 332 21282.95 473.89 43119.15 48088.09 2021-11-28 17:12:06.000 332 21282.95 473.91 43119.12 48088.03 2021-11-28 17:12:07.000 332 21282.94 473.89 43119.11 48088.01 2021-11-28 17:12:08.000 332 21282.93 473.90 43119.10 48087.94 2021-11-28 17:12:09.000 332 21282.92 473.93 43119.10 48087.95 2021-11-28 17:12:10.000 332 21282.89 473.97 43119.07 48087.92 2021-11-28 17:12:11.000 332 21282.85 474.02 43119.05 48087.89 2021-11-28 17:12:12.000 332 21282.81 474.05 43119.00 48087.85 2021-11-28 17:12:13.000 332 21282.77 474.07 43118.95 48087.83 2021-11-28 17:12:14.000 332 21282.76 474.09 43118.92 48087.77 2021-11-28 17:12:15.000 332 21282.75 474.13 43118.88 48087.75 2021-11-28 17:12:16.000 332 21282.70 474.14 43118.88 48087.71 2021-11-28 17:12:17.000 332 21282.70 474.13 43118.87 48087.69 2021-11-28 17:12:18.000 332 21282.74 474.14 43118.86 48087.71 2021-11-28 17:12:19.000 332 21282.74 474.12 43118.86 48087.72 2021-11-28 17:12:20.000 332 21282.76 474.12 43118.87 48087.64 2021-11-28 17:12:21.000 332 21282.76 474.11 43118.87 48087.65 2021-11-28 17:12:22.000 332 21282.70 474.10 43118.86 48087.68 2021-11-28 17:12:23.000 332 21282.69 474.06 43118.89 48087.69 2021-11-28 17:12:24.000 332 21282.70 474.03 43118.90 48087.74 2021-11-28 17:12:25.000 332 21282.70 474.01 43118.91 48087.78 2021-11-28 17:12:26.000 332 21282.74 474.00 43118.97 48087.66 2021-11-28 17:12:27.000 332 21282.74 474.01 43118.95 48087.71 2021-11-28 17:12:28.000 332 21282.74 474.06 43118.96 48087.77 2021-11-28 17:12:29.000 332 21282.77 474.03 43118.94 48087.82 2021-11-28 17:12:30.000 332 21282.77 474.02 43118.96 48087.79 2021-11-28 17:12:31.000 332 21282.80 473.99 43118.96 48087.79 2021-11-28 17:12:32.000 332 21282.81 473.97 43118.98 48087.83 2021-11-28 17:12:33.000 332 21282.84 473.98 43119.00 48087.75 2021-11-28 17:12:34.000 332 21282.85 473.97 43119.02 48087.78 2021-11-28 17:12:35.000 332 21282.86 473.98 43118.99 48087.83 2021-11-28 17:12:36.000 332 21282.82 474.00 43119.02 48087.92 2021-11-28 17:12:37.000 332 21282.79 474.05 43119.02 48087.91 2021-11-28 17:12:38.000 332 21282.79 474.09 43119.04 48087.87 2021-11-28 17:12:39.000 332 21282.79 474.09 43119.03 48087.90 2021-11-28 17:12:40.000 332 21282.80 474.10 43119.02 48087.91 2021-11-28 17:12:41.000 332 21282.83 474.08 43119.04 48087.92 2021-11-28 17:12:42.000 332 21282.83 474.09 43119.04 48087.91 2021-11-28 17:12:43.000 332 21282.82 474.09 43119.08 48087.91 2021-11-28 17:12:44.000 332 21282.83 474.08 43119.07 48087.88 2021-11-28 17:12:45.000 332 21282.85 474.08 43119.09 48087.96 2021-11-28 17:12:46.000 332 21282.86 474.09 43119.10 48087.98 2021-11-28 17:12:47.000 332 21282.86 474.09 43119.11 48087.99 2021-11-28 17:12:48.000 332 21282.90 474.10 43119.12 48087.99 2021-11-28 17:12:49.000 332 21282.87 474.15 43119.10 48087.97 2021-11-28 17:12:50.000 332 21282.83 474.17 43119.05 48087.92 2021-11-28 17:12:51.000 332 21282.81 474.18 43119.04 48087.86 2021-11-28 17:12:52.000 332 21282.83 474.14 43119.06 48087.85 2021-11-28 17:12:53.000 332 21282.82 474.12 43119.04 48087.86 2021-11-28 17:12:54.000 332 21282.85 474.08 43119.04 48088.00 2021-11-28 17:12:55.000 332 21282.87 474.10 43119.07 48087.90 2021-11-28 17:12:56.000 332 21282.88 474.11 43119.06 48087.90 2021-11-28 17:12:57.000 332 21282.86 474.12 43119.04 48087.92 2021-11-28 17:12:58.000 332 21282.85 474.10 43119.05 48087.96 2021-11-28 17:12:59.000 332 21282.86 474.09 43119.05 48087.82 2021-11-28 17:13:00.000 332 21282.83 474.12 43119.01 48087.85 2021-11-28 17:13:01.000 332 21282.84 474.06 43119.03 48087.99 2021-11-28 17:13:02.000 332 21282.88 474.03 43119.02 48087.92 2021-11-28 17:13:03.000 332 21282.91 474.00 43119.06 48087.91 2021-11-28 17:13:04.000 332 21282.88 473.97 43119.12 48087.93 2021-11-28 17:13:05.000 332 21282.89 473.93 43119.11 48087.95 2021-11-28 17:13:06.000 332 21282.90 473.92 43119.16 48087.97 2021-11-28 17:13:07.000 332 21282.90 473.92 43119.17 48088.02 2021-11-28 17:13:08.000 332 21282.89 473.94 43119.13 48088.02 2021-11-28 17:13:09.000 332 21282.86 474.00 43119.14 48088.03 2021-11-28 17:13:10.000 332 21282.83 474.08 43119.11 48088.00 2021-11-28 17:13:11.000 332 21282.81 474.13 43119.03 48087.89 2021-11-28 17:13:12.000 332 21282.84 474.15 43118.99 48087.85 2021-11-28 17:13:13.000 332 21282.85 474.16 43118.95 48087.80 2021-11-28 17:13:14.000 332 21282.87 474.18 43118.90 48087.80 2021-11-28 17:13:15.000 332 21282.90 474.16 43118.87 48087.76 2021-11-28 17:13:16.000 332 21282.90 474.16 43118.88 48087.82 2021-11-28 17:13:17.000 332 21282.92 474.14 43118.88 48087.71 2021-11-28 17:13:18.000 332 21282.91 474.13 43118.88 48087.72 2021-11-28 17:13:19.000 332 21282.90 474.12 43118.87 48087.76 2021-11-28 17:13:20.000 332 21282.92 474.11 43118.85 48087.77 2021-11-28 17:13:21.000 332 21282.95 474.11 43118.88 48087.80 2021-11-28 17:13:22.000 332 21282.95 474.08 43118.91 48087.81 2021-11-28 17:13:23.000 332 21282.95 474.06 43118.94 48087.74 2021-11-28 17:13:24.000 332 21282.98 474.05 43118.95 48087.77 2021-11-28 17:13:25.000 332 21282.99 474.05 43118.96 48087.81 2021-11-28 17:13:26.000 332 21282.98 474.08 43118.95 48087.84 2021-11-28 17:13:27.000 332 21283.02 474.06 43118.94 48087.86 2021-11-28 17:13:28.000 332 21283.04 474.05 43118.96 48087.92 2021-11-28 17:13:29.000 332 21283.02 474.04 43118.95 48087.78 2021-11-28 17:13:30.000 332 21283.02 474.02 43118.94 48087.83 2021-11-28 17:13:31.000 332 21283.02 473.98 43118.94 48087.84 2021-11-28 17:13:32.000 332 21283.00 473.98 43118.97 48087.91 2021-11-28 17:13:33.000 332 21282.97 473.98 43118.98 48087.91 2021-11-28 17:13:34.000 332 21283.03 474.00 43118.98 48087.96 2021-11-28 17:13:35.000 332 21283.03 474.02 43119.01 48087.98 2021-11-28 17:13:36.000 332 21283.03 474.05 43118.99 48087.97 2021-11-28 17:13:37.000 332 21283.02 474.08 43119.02 48087.94 2021-11-28 17:13:38.000 332 21282.98 474.14 43118.99 48087.90 2021-11-28 17:13:39.000 332 21282.97 474.15 43119.01 48087.86 2021-11-28 17:13:40.000 332 21282.98 474.18 43119.02 48087.84 2021-11-28 17:13:41.000 332 21282.94 474.22 43119.05 48087.88 2021-11-28 17:13:42.000 332 21282.96 474.22 43119.04 48087.88 2021-11-28 17:13:43.000 332 21282.95 474.20 43119.00 48087.93 2021-11-28 17:13:44.000 332 21282.95 474.16 43119.01 48087.90 2021-11-28 17:13:45.000 332 21282.97 474.14 43119.08 48087.86 2021-11-28 17:13:46.000 332 21282.97 474.12 43119.07 48087.92 2021-11-28 17:13:47.000 332 21282.94 474.11 43119.10 48087.91 2021-11-28 17:13:48.000 332 21282.96 474.12 43119.14 48087.96 2021-11-28 17:13:49.000 332 21282.96 474.12 43119.14 48088.05 2021-11-28 17:13:50.000 332 21282.98 474.13 43119.13 48088.04 2021-11-28 17:13:51.000 332 21283.03 474.12 43119.12 48088.05 2021-11-28 17:13:52.000 332 21283.07 474.11 43119.14 48088.04 2021-11-28 17:13:53.000 332 21283.08 474.07 43119.16 48088.10 2021-11-28 17:13:54.000 332 21283.05 474.08 43119.16 48087.97 2021-11-28 17:13:55.000 332 21283.07 474.09 43119.15 48088.03 2021-11-28 17:13:56.000 332 21283.12 474.08 43119.19 48088.16 2021-11-28 17:13:57.000 332 21283.15 474.09 43119.16 48088.16 2021-11-28 17:13:58.000 332 21283.16 474.09 43119.15 48088.04 2021-11-28 17:13:59.000 332 21283.19 474.05 43119.17 48088.11 2021-11-28 17:14:00.000 332 21283.19 474.04 43119.16 48088.16 2021-11-28 17:14:01.000 332 21283.18 474.05 43119.18 48088.13 2021-11-28 17:14:02.000 332 21283.16 474.03 43119.19 48088.13 2021-11-28 17:14:03.000 332 21283.20 474.01 43119.21 48088.26 2021-11-28 17:14:04.000 332 21283.25 474.01 43119.22 48088.23 2021-11-28 17:14:05.000 332 21283.21 474.03 43119.21 48088.11 2021-11-28 17:14:06.000 332 21283.23 474.02 43119.24 48088.17 2021-11-28 17:14:07.000 332 21283.22 474.03 43119.20 48088.17 2021-11-28 17:14:08.000 332 21283.21 474.05 43119.19 48088.26 2021-11-28 17:14:09.000 332 21283.17 474.02 43119.23 48088.19 2021-11-28 17:14:10.000 332 21283.16 473.99 43119.22 48088.16 2021-11-28 17:14:11.000 332 21283.20 474.00 43119.27 48088.20 2021-11-28 17:14:12.000 332 21283.22 474.00 43119.30 48088.19 2021-11-28 17:14:13.000 332 21283.21 474.03 43119.29 48088.19 2021-11-28 17:14:14.000 332 21283.19 474.01 43119.29 48088.20 2021-11-28 17:14:15.000 332 21283.19 473.99 43119.25 48088.33 2021-11-28 17:14:16.000 332 21283.18 473.98 43119.26 48088.29 2021-11-28 17:14:17.000 332 21283.22 473.97 43119.24 48088.24 2021-11-28 17:14:18.000 332 21283.19 473.97 43119.26 48088.27 2021-11-28 17:14:19.000 332 21283.23 473.99 43119.24 48088.23 2021-11-28 17:14:20.000 332 21283.22 473.98 43119.25 48088.24 2021-11-28 17:14:21.000 332 21283.20 473.99 43119.25 48088.31 2021-11-28 17:14:22.000 332 21283.20 474.01 43119.21 48088.28 2021-11-28 17:14:23.000 332 21283.22 473.99 43119.20 48088.26 2021-11-28 17:14:24.000 332 21283.22 474.01 43119.23 48088.12 2021-11-28 17:14:25.000 332 21283.24 474.02 43119.23 48088.18 2021-11-28 17:14:26.000 332 21283.24 474.01 43119.23 48088.29 2021-11-28 17:14:27.000 332 21283.23 474.01 43119.22 48088.21 2021-11-28 17:14:28.000 332 21283.22 473.99 43119.24 48088.19 2021-11-28 17:14:29.000 332 21283.22 473.97 43119.23 48088.22 2021-11-28 17:14:30.000 332 21283.23 473.99 43119.22 48088.20 2021-11-28 17:14:31.000 332 21283.23 473.99 43119.25 48088.17 2021-11-28 17:14:32.000 332 21283.22 473.99 43119.27 48088.16 2021-11-28 17:14:33.000 332 21283.19 473.98 43119.22 48088.28 2021-11-28 17:14:34.000 332 21283.19 474.01 43119.22 48088.26 2021-11-28 17:14:35.000 332 21283.17 474.03 43119.22 48088.09 2021-11-28 17:14:36.000 332 21283.15 474.05 43119.22 48088.15 2021-11-28 17:14:37.000 332 21283.13 474.07 43119.19 48088.15 2021-11-28 17:14:38.000 332 21283.18 474.08 43119.19 48088.16 2021-11-28 17:14:39.000 332 21283.18 474.12 43119.16 48088.11 2021-11-28 17:14:40.000 332 21283.18 474.11 43119.15 48088.15 2021-11-28 17:14:41.000 332 21283.16 474.11 43119.14 48088.16 2021-11-28 17:14:42.000 332 21283.17 474.11 43119.17 48088.03 2021-11-28 17:14:43.000 332 21283.20 474.11 43119.11 48088.09 2021-11-28 17:14:44.000 332 21283.23 474.13 43119.13 48088.07 2021-11-28 17:14:45.000 332 21283.24 474.13 43119.10 48088.21 2021-11-28 17:14:46.000 332 21283.23 474.09 43119.08 48088.15 2021-11-28 17:14:47.000 332 21283.27 474.09 43119.08 48088.09 2021-11-28 17:14:48.000 332 21283.28 474.05 43119.15 48088.14 2021-11-28 17:14:49.000 332 21283.29 474.02 43119.13 48088.18 2021-11-28 17:14:50.000 332 21283.29 473.99 43119.15 48088.14 2021-11-28 17:14:51.000 332 21283.31 473.98 43119.17 48088.14 2021-11-28 17:14:52.000 332 21283.36 474.00 43119.16 48088.31 2021-11-28 17:14:53.000 332 21283.35 474.00 43119.16 48088.25 2021-11-28 17:14:54.000 332 21283.36 474.02 43119.17 48088.13 2021-11-28 17:14:55.000 332 21283.39 474.01 43119.23 48088.18 2021-11-28 17:14:56.000 332 21283.40 474.01 43119.22 48088.30 2021-11-28 17:14:57.000 332 21283.38 474.04 43119.17 48088.24 2021-11-28 17:14:58.000 332 21283.34 474.06 43119.14 48088.22 2021-11-28 17:14:59.000 332 21283.37 474.05 43119.16 48088.21 2021-11-28 17:15:00.000 332 21283.42 474.01 43119.18 48088.22 2021-11-28 17:15:01.000 332 21283.44 474.02 43119.19 48088.19 2021-11-28 17:15:02.000 332 21283.44 474.02 43119.20 48088.20 2021-11-28 17:15:03.000 332 21283.44 474.02 43119.19 48088.20 2021-11-28 17:15:04.000 332 21283.49 473.99 43119.21 48088.23 2021-11-28 17:15:05.000 332 21283.53 473.97 43119.21 48088.25 2021-11-28 17:15:06.000 332 21283.49 473.95 43119.19 48088.29 2021-11-28 17:15:07.000 332 21283.51 473.94 43119.21 48088.30 2021-11-28 17:15:08.000 332 21283.51 473.95 43119.22 48088.36 2021-11-28 17:15:09.000 332 21283.52 473.96 43119.23 48088.37 2021-11-28 17:15:10.000 332 21283.52 474.00 43119.19 48088.35 2021-11-28 17:15:11.000 332 21283.49 474.05 43119.14 48088.21 2021-11-28 17:15:12.000 332 21283.49 474.09 43119.12 48088.24 2021-11-28 17:15:13.000 332 21283.49 474.10 43119.15 48088.30 2021-11-28 17:15:14.000 332 21283.55 474.08 43119.16 48088.28 2021-11-28 17:15:15.000 332 21283.57 474.07 43119.14 48088.22 2021-11-28 17:15:16.000 332 21283.56 474.08 43119.17 48088.29 2021-11-28 17:15:17.000 332 21283.57 474.11 43119.13 48088.30 2021-11-28 17:15:18.000 332 21283.58 474.10 43119.11 48088.20 2021-11-28 17:15:19.000 332 21283.62 474.12 43119.09 48088.20 2021-11-28 17:15:20.000 332 21283.58 474.14 43119.09 48088.34 2021-11-28 17:15:21.000 332 21283.57 474.16 43119.08 48088.30 2021-11-28 17:15:22.000 332 21283.58 474.18 43119.08 48088.24 2021-11-28 17:15:23.000 332 21283.54 474.22 43119.08 48088.16 2021-11-28 17:15:24.000 332 21283.55 474.23 43119.07 48088.16 2021-11-28 17:15:25.000 332 21283.57 474.25 43119.06 48088.20 2021-11-28 17:15:26.000 332 21283.60 474.24 43119.02 48088.16 2021-11-28 17:15:27.000 332 21283.58 474.22 43119.01 48088.15 2021-11-28 17:15:28.000 332 21283.61 474.19 43119.05 48088.13 2021-11-28 17:15:29.000 332 21283.61 474.22 43119.03 48088.17 2021-11-28 17:15:30.000 332 21283.60 474.26 43118.99 48088.15 2021-11-28 17:15:31.000 332 21283.58 474.33 43118.95 48088.22 2021-11-28 17:15:32.000 332 21283.54 474.38 43118.93 48088.14 2021-11-28 17:15:33.000 332 21283.54 474.41 43118.92 48088.08 2021-11-28 17:15:34.000 332 21283.51 474.44 43118.88 48088.08 2021-11-28 17:15:35.000 332 21283.49 474.48 43118.84 48088.05 2021-11-28 17:15:36.000 332 21283.50 474.49 43118.81 48087.87 2021-11-28 17:15:37.000 332 21283.51 474.47 43118.77 48087.92 2021-11-28 17:15:38.000 332 21283.53 474.50 43118.74 48088.02 2021-11-28 17:15:39.000 332 21283.54 474.50 43118.75 48087.94 2021-11-28 17:15:40.000 332 21283.55 474.49 43118.75 48087.91 2021-11-28 17:15:41.000 332 21283.52 474.44 43118.76 48087.94 2021-11-28 17:15:42.000 332 21283.57 474.39 43118.74 48087.94 2021-11-28 17:15:43.000 332 21283.58 474.37 43118.80 48087.89 2021-11-28 17:15:44.000 332 21283.58 474.35 43118.83 48087.93 2021-11-28 17:15:45.000 332 21283.58 474.33 43118.87 48088.08 2021-11-28 17:15:46.000 332 21283.57 474.31 43118.86 48088.05 2021-11-28 17:15:47.000 332 21283.56 474.31 43118.86 48088.05 2021-11-28 17:15:48.000 332 21283.55 474.28 43118.90 48088.03 2021-11-28 17:15:49.000 332 21283.55 474.28 43118.91 48088.05 2021-11-28 17:15:50.000 332 21283.57 474.28 43118.87 48088.01 2021-11-28 17:15:51.000 332 21283.56 474.26 43118.88 48088.03 2021-11-28 17:15:52.000 332 21283.58 474.24 43118.89 48087.99 2021-11-28 17:15:53.000 332 21283.54 474.26 43118.87 48088.03 2021-11-28 17:15:54.000 332 21283.57 474.25 43118.90 48088.07 2021-11-28 17:15:55.000 332 21283.54 474.23 43118.95 48088.08 2021-11-28 17:15:56.000 332 21283.54 474.23 43118.98 48088.11 2021-11-28 17:15:57.000 332 21283.57 474.23 43119.02 48088.12 2021-11-28 17:15:58.000 332 21283.57 474.23 43119.01 48088.13 2021-11-28 17:15:59.000 332 21283.58 474.25 43118.99 48088.11 2021-11-28 17:16:00.000 332 21283.57 474.28 43119.02 48088.15 2021-11-28 17:16:01.000 332 21283.57 474.31 43119.03 48088.17 2021-11-28 17:16:02.000 332 21283.55 474.34 43118.99 48088.16 2021-11-28 17:16:03.000 332 21283.50 474.35 43118.95 48088.17 2021-11-28 17:16:04.000 332 21283.49 474.34 43118.93 48088.17 2021-11-28 17:16:05.000 332 21283.49 474.35 43118.95 48088.14 2021-11-28 17:16:06.000 332 21283.46 474.37 43118.94 48087.99 2021-11-28 17:16:07.000 332 21283.44 474.36 43118.93 48088.03 2021-11-28 17:16:08.000 332 21283.44 474.33 43118.94 48088.04 2021-11-28 17:16:09.000 332 21283.46 474.31 43118.95 48088.08 2021-11-28 17:16:10.000 332 21283.45 474.32 43118.95 48088.09 2021-11-28 17:16:11.000 332 21283.45 474.29 43118.98 48088.12 2021-11-28 17:16:12.000 332 21283.45 474.25 43118.97 48087.99 2021-11-28 17:16:13.000 332 21283.47 474.27 43119.01 48088.07 2021-11-28 17:16:14.000 332 21283.47 474.30 43118.99 48088.06 2021-11-28 17:16:15.000 332 21283.42 474.32 43118.98 48088.11 2021-11-28 17:16:16.000 332 21283.41 474.31 43118.96 48088.09 2021-11-28 17:16:17.000 332 21283.41 474.31 43118.96 48088.08 2021-11-28 17:16:18.000 332 21283.43 474.29 43118.97 48088.12 2021-11-28 17:16:19.000 332 21283.40 474.30 43118.95 48088.10 2021-11-28 17:16:20.000 332 21283.38 474.31 43118.97 48088.08 2021-11-28 17:16:21.000 332 21283.40 474.32 43119.01 48088.07 2021-11-28 17:16:22.000 332 21283.38 474.32 43119.01 48088.05 2021-11-28 17:16:23.000 332 21283.40 474.29 43118.97 48088.02 2021-11-28 17:16:24.000 332 21283.37 474.27 43118.98 48088.03 2021-11-28 17:16:25.000 332 21283.36 474.27 43119.01 48088.06 2021-11-28 17:16:26.000 332 21283.38 474.31 43119.01 48088.18 2021-11-28 17:16:27.000 332 21283.37 474.32 43119.01 48088.11 2021-11-28 17:16:28.000 332 21283.37 474.35 43118.99 48088.03 2021-11-28 17:16:29.000 332 21283.38 474.36 43119.02 48088.08 2021-11-28 17:16:30.000 332 21283.38 474.35 43119.01 48088.10 2021-11-28 17:16:31.000 332 21283.37 474.34 43119.00 48088.00 2021-11-28 17:16:32.000 332 21283.39 474.34 43119.00 48088.05 2021-11-28 17:16:33.000 332 21283.37 474.33 43118.98 48088.12 2021-11-28 17:16:34.000 332 21283.40 474.31 43119.01 48088.09 2021-11-28 17:16:35.000 332 21283.38 474.30 43119.02 48087.99 2021-11-28 17:16:36.000 332 21283.36 474.31 43118.99 48088.02 2021-11-28 17:16:37.000 332 21283.35 474.32 43118.97 48088.05 2021-11-28 17:16:38.000 332 21283.35 474.31 43118.98 48088.06 2021-11-28 17:16:39.000 332 21283.36 474.31 43118.99 48088.00 2021-11-28 17:16:40.000 332 21283.36 474.30 43119.01 48088.09 2021-11-28 17:16:41.000 332 21283.35 474.30 43118.97 48088.05 2021-11-28 17:16:42.000 332 21283.34 474.29 43119.00 48088.07 2021-11-28 17:16:43.000 332 21283.33 474.28 43118.99 48088.04 2021-11-28 17:16:44.000 332 21283.34 474.26 43118.99 48088.08 2021-11-28 17:16:45.000 332 21283.37 474.23 43119.02 48088.03 2021-11-28 17:16:46.000 332 21283.37 474.22 43119.02 48088.08 2021-11-28 17:16:47.000 332 21283.37 474.23 43119.05 48088.09 2021-11-28 17:16:48.000 332 21283.37 474.20 43119.04 48088.11 2021-11-28 17:16:49.000 332 21283.35 474.18 43119.04 48088.12 2021-11-28 17:16:50.000 332 21283.40 474.13 43119.09 48088.13 2021-11-28 17:16:51.000 332 21283.38 474.13 43119.09 48088.15 2021-11-28 17:16:52.000 332 21283.40 474.09 43119.13 48088.13 2021-11-28 17:16:53.000 332 21283.44 474.06 43119.14 48088.17 2021-11-28 17:16:54.000 332 21283.44 474.04 43119.17 48088.25 2021-11-28 17:16:55.000 332 21283.45 474.02 43119.19 48088.28 2021-11-28 17:16:56.000 332 21283.45 474.00 43119.20 48088.31 2021-11-28 17:16:57.000 332 21283.50 474.02 43119.23 48088.34 2021-11-28 17:16:58.000 332 21283.48 474.02 43119.26 48088.28 2021-11-28 17:16:59.000 332 21283.46 474.01 43119.25 48088.32 2021-11-28 17:17:00.000 332 21283.46 473.99 43119.24 48088.33 2021-11-28 17:17:01.000 332 21283.45 474.01 43119.27 48088.36 2021-11-28 17:17:02.000 332 21283.46 473.99 43119.29 48088.33 2021-11-28 17:17:03.000 332 21283.45 473.98 43119.29 48088.41 2021-11-28 17:17:04.000 332 21283.46 473.97 43119.29 48088.41 2021-11-28 17:17:05.000 332 21283.48 473.99 43119.30 48088.41 2021-11-28 17:17:06.000 332 21283.47 473.99 43119.33 48088.45 2021-11-28 17:17:07.000 332 21283.46 473.97 43119.32 48088.40 2021-11-28 17:17:08.000 332 21283.47 473.97 43119.35 48088.45 2021-11-28 17:17:09.000 332 21283.48 473.91 43119.35 48088.42 2021-11-28 17:17:10.000 332 21283.49 473.91 43119.35 48088.43 2021-11-28 17:17:11.000 332 21283.42 473.97 43119.35 48088.48 2021-11-28 17:17:12.000 332 21283.46 474.02 43119.34 48088.39 2021-11-28 17:17:13.000 332 21283.44 474.04 43119.34 48088.40 2021-11-28 17:17:14.000 332 21283.43 474.05 43119.32 48088.46 2021-11-28 17:17:15.000 332 21283.41 474.05 43119.33 48088.41 2021-11-28 17:17:16.000 332 21283.44 474.07 43119.29 48088.28 2021-11-28 17:17:17.000 332 21283.42 474.08 43119.26 48088.32 2021-11-28 17:17:18.000 332 21283.39 474.11 43119.27 48088.29 2021-11-28 17:17:19.000 332 21283.34 474.15 43119.23 48088.36 2021-11-28 17:17:20.000 332 21283.33 474.18 43119.16 48088.25 2021-11-28 17:17:21.000 332 21283.27 474.20 43119.13 48088.20 2021-11-28 17:17:22.000 332 21283.25 474.24 43119.07 48088.14 2021-11-28 17:17:23.000 332 21283.22 474.27 43119.00 48088.08 2021-11-28 17:17:24.000 332 21283.21 474.28 43119.00 48088.00 2021-11-28 17:17:25.000 332 21283.18 474.31 43118.94 48087.97 2021-11-28 17:17:26.000 332 21283.17 474.33 43118.93 48088.04 2021-11-28 17:17:27.000 332 21283.16 474.32 43118.92 48087.95 2021-11-28 17:17:28.000 332 21283.19 474.29 43118.90 48087.85 2021-11-28 17:17:29.000 332 21283.19 474.28 43118.86 48087.86 2021-11-28 17:17:30.000 332 21283.14 474.26 43118.87 48087.87 2021-11-28 17:17:31.000 332 21283.13 474.25 43118.89 48087.84 2021-11-28 17:17:32.000 332 21283.16 474.22 43118.91 48087.82 2021-11-28 17:17:33.000 332 21283.12 474.22 43118.89 48087.97 2021-11-28 17:17:34.000 332 21283.12 474.22 43118.87 48087.92 2021-11-28 17:17:35.000 332 21283.11 474.20 43118.87 48087.81 2021-11-28 17:17:36.000 332 21283.14 474.20 43118.88 48087.88 2021-11-28 17:17:37.000 332 21283.12 474.18 43118.87 48087.90 2021-11-28 17:17:38.000 332 21283.10 474.18 43118.92 48087.93 2021-11-28 17:17:39.000 332 21283.10 474.20 43118.96 48087.97 2021-11-28 17:17:40.000 332 21283.14 474.19 43118.97 48087.97 2021-11-28 17:17:41.000 332 21283.14 474.20 43118.96 48087.89 2021-11-28 17:17:42.000 332 21283.17 474.22 43118.95 48087.93 2021-11-28 17:17:43.000 332 21283.14 474.24 43118.94 48087.93 2021-11-28 17:17:44.000 332 21283.13 474.25 43118.94 48087.97 2021-11-28 17:17:45.000 332 21283.13 474.25 43118.94 48087.95 2021-11-28 17:17:46.000 332 21283.11 474.28 43118.96 48087.93 2021-11-28 17:17:47.000 332 21283.13 474.30 43118.94 48087.83 2021-11-28 17:17:48.000 332 21283.16 474.29 43118.93 48087.86 2021-11-28 17:17:49.000 332 21283.15 474.31 43118.93 48087.91 2021-11-28 17:17:50.000 332 21283.18 474.31 43118.91 48087.87 2021-11-28 17:17:51.000 332 21283.15 474.30 43118.91 48087.87 2021-11-28 17:17:52.000 332 21283.16 474.26 43118.91 48087.99 2021-11-28 17:17:53.000 332 21283.16 474.25 43118.90 48087.98 2021-11-28 17:17:54.000 332 21283.16 474.25 43118.92 48087.98 2021-11-28 17:17:55.000 332 21283.15 474.26 43118.93 48087.94 2021-11-28 17:17:56.000 332 21283.12 474.25 43118.92 48087.94 2021-11-28 17:17:57.000 332 21283.12 474.23 43118.94 48087.91 2021-11-28 17:17:58.000 332 21283.10 474.22 43118.96 48087.99 2021-11-28 17:17:59.000 332 21283.08 474.22 43118.92 48087.99 2021-11-28 17:18:00.000 332 21283.09 474.20 43118.97 48087.94 2021-11-28 17:18:01.000 332 21283.06 474.22 43119.00 48087.94 2021-11-28 17:18:02.000 332 21283.03 474.24 43118.95 48087.91 2021-11-28 17:18:03.000 332 21283.03 474.26 43118.93 48087.87 2021-11-28 17:18:04.000 332 21283.00 474.27 43118.94 48087.86 2021-11-28 17:18:05.000 332 21282.97 474.29 43118.93 48087.84 2021-11-28 17:18:06.000 332 21282.95 474.29 43118.93 48087.83 2021-11-28 17:18:07.000 332 21282.96 474.29 43118.94 48087.84 2021-11-28 17:18:08.000 332 21282.96 474.30 43118.97 48087.84 2021-11-28 17:18:09.000 332 21282.94 474.31 43118.94 48087.78 2021-11-28 17:18:10.000 332 21282.95 474.31 43118.96 48087.78 2021-11-28 17:18:11.000 332 21282.92 474.32 43118.94 48087.74 2021-11-28 17:18:12.000 332 21282.89 474.30 43118.97 48087.79 2021-11-28 17:18:13.000 332 21282.88 474.32 43119.00 48087.79 2021-11-28 17:18:14.000 332 21282.86 474.32 43118.91 48087.74 2021-11-28 17:18:15.000 332 21282.84 474.33 43118.94 48087.76 2021-11-28 17:18:16.000 332 21282.85 474.35 43118.95 48087.74 2021-11-28 17:18:17.000 332 21282.86 474.34 43118.92 48087.72 2021-11-28 17:18:18.000 332 21282.85 474.33 43118.95 48087.75 2021-11-28 17:18:19.000 332 21282.81 474.38 43118.96 48087.78 2021-11-28 17:18:20.000 332 21282.79 474.38 43118.96 48087.71 2021-11-28 17:18:21.000 332 21282.82 474.34 43118.95 48087.70 2021-11-28 17:18:22.000 332 21282.81 474.38 43118.94 48087.69 2021-11-28 17:18:23.000 332 21282.76 474.39 43118.97 48087.73 2021-11-28 17:18:24.000 332 21282.77 474.40 43118.98 48087.72 2021-11-28 17:18:25.000 332 21282.75 474.39 43118.96 48087.75 2021-11-28 17:18:26.000 332 21282.77 474.39 43118.95 48087.76 2021-11-28 17:18:27.000 332 21282.77 474.40 43118.95 48087.76 2021-11-28 17:18:28.000 332 21282.76 474.41 43118.94 48087.77 2021-11-28 17:18:29.000 332 21282.78 474.43 43118.95 48087.74 2021-11-28 17:18:30.000 332 21282.77 474.44 43118.95 48087.74 2021-11-28 17:18:31.000 332 21282.76 474.44 43118.97 48087.76 2021-11-28 17:18:32.000 332 21282.77 474.48 43118.94 48087.80 2021-11-28 17:18:33.000 332 21282.75 474.47 43118.95 48087.77 2021-11-28 17:18:34.000 332 21282.69 474.49 43118.94 48087.76 2021-11-28 17:18:35.000 332 21282.65 474.52 43118.95 48087.69 2021-11-28 17:18:36.000 332 21282.64 474.51 43118.95 48087.64 2021-11-28 17:18:37.000 332 21282.61 474.52 43118.91 48087.62 2021-11-28 17:18:38.000 332 21282.61 474.55 43118.90 48087.61 2021-11-28 17:18:39.000 332 21282.59 474.59 43118.90 48087.63 2021-11-28 17:18:40.000 332 21282.55 474.62 43118.86 48087.63 2021-11-28 17:18:41.000 332 21282.52 474.65 43118.83 48087.53 2021-11-28 17:18:42.000 332 21282.48 474.67 43118.79 48087.46 2021-11-28 17:18:43.000 332 21282.46 474.69 43118.76 48087.40 2021-11-28 17:18:44.000 332 21282.40 474.74 43118.73 48087.41 2021-11-28 17:18:45.000 332 21282.37 474.75 43118.69 48087.43 2021-11-28 17:18:46.000 332 21282.34 474.79 43118.67 48087.29 2021-11-28 17:18:47.000 332 21282.32 474.81 43118.63 48087.24 2021-11-28 17:18:48.000 332 21282.31 474.81 43118.62 48087.34 2021-11-28 17:18:49.000 332 21282.29 474.81 43118.60 48087.25 2021-11-28 17:18:50.000 332 21282.27 474.83 43118.60 48087.22 2021-11-28 17:18:51.000 332 21282.26 474.85 43118.61 48087.21 2021-11-28 17:18:52.000 332 21282.21 474.88 43118.58 48087.21 2021-11-28 17:18:53.000 332 21282.18 474.90 43118.56 48087.09 2021-11-28 17:18:54.000 332 21282.18 474.87 43118.53 48087.09 2021-11-28 17:18:55.000 332 21282.18 474.88 43118.51 48087.11 2021-11-28 17:18:56.000 332 21282.16 474.89 43118.55 48087.10 2021-11-28 17:18:57.000 332 21282.17 474.88 43118.53 48087.06 2021-11-28 17:18:58.000 332 21282.17 474.87 43118.50 48087.17 2021-11-28 17:18:59.000 332 21282.16 474.88 43118.48 48087.10 2021-11-28 17:19:00.000 332 21282.12 474.90 43118.46 48086.99 2021-11-28 17:19:01.000 332 21282.14 474.88 43118.45 48087.06 2021-11-28 17:19:02.000 332 21282.18 474.84 43118.49 48087.10 2021-11-28 17:19:03.000 332 21282.21 474.81 43118.49 48087.00 2021-11-28 17:19:04.000 332 21282.20 474.76 43118.52 48087.07 2021-11-28 17:19:05.000 332 21282.19 474.75 43118.57 48087.17 2021-11-28 17:19:06.000 332 21282.20 474.74 43118.59 48087.15 2021-11-28 17:19:07.000 332 21282.18 474.71 43118.62 48087.16 2021-11-28 17:19:08.000 332 21282.19 474.69 43118.61 48087.18 2021-11-28 17:19:09.000 332 21282.19 474.68 43118.66 48087.22 2021-11-28 17:19:10.000 332 21282.21 474.67 43118.69 48087.29 2021-11-28 17:19:11.000 332 21282.20 474.63 43118.71 48087.32 2021-11-28 17:19:12.000 332 21282.21 474.61 43118.69 48087.33 2021-11-28 17:19:13.000 332 21282.25 474.56 43118.75 48087.36 2021-11-28 17:19:14.000 332 21282.26 474.50 43118.82 48087.35 2021-11-28 17:19:15.000 332 21282.27 474.47 43118.89 48087.45 2021-11-28 17:19:16.000 332 21282.28 474.46 43118.95 48087.53 2021-11-28 17:19:17.000 332 21282.24 474.50 43118.95 48087.42 2021-11-28 17:19:18.000 332 21282.26 474.50 43118.96 48087.48 2021-11-28 17:19:19.000 332 21282.25 474.52 43118.95 48087.52 2021-11-28 17:19:20.000 332 21282.22 474.54 43118.96 48087.56 2021-11-28 17:19:21.000 332 21282.19 474.53 43118.96 48087.52 2021-11-28 17:19:22.000 332 21282.17 474.51 43118.99 48087.59 2021-11-28 17:19:23.000 332 21282.17 474.50 43119.00 48087.54 2021-11-28 17:19:24.000 332 21282.14 474.51 43118.98 48087.44 2021-11-28 17:19:25.000 332 21282.15 474.50 43118.98 48087.45 2021-11-28 17:19:26.000 332 21282.13 474.50 43118.99 48087.53 2021-11-28 17:19:27.000 332 21282.12 474.47 43118.98 48087.52 2021-11-28 17:19:28.000 332 21282.11 474.46 43119.01 48087.47 2021-11-28 17:19:29.000 332 21282.09 474.47 43119.00 48087.47 2021-11-28 17:19:30.000 332 21282.08 474.47 43118.97 48087.49 2021-11-28 17:19:31.000 332 21282.04 474.45 43118.98 48087.50 2021-11-28 17:19:32.000 332 21282.03 474.43 43119.01 48087.52 2021-11-28 17:19:33.000 332 21282.03 474.47 43119.01 48087.43 2021-11-28 17:19:34.000 332 21282.00 474.48 43118.99 48087.48 2021-11-28 17:19:35.000 332 21282.00 474.48 43119.01 48087.56 2021-11-28 17:19:36.000 332 21281.99 474.47 43119.01 48087.52 2021-11-28 17:19:37.000 332 21282.00 474.51 43118.98 48087.49 2021-11-28 17:19:38.000 332 21281.98 474.53 43118.98 48087.44 2021-11-28 17:19:39.000 332 21281.98 474.54 43118.96 48087.40 2021-11-28 17:19:40.000 332 21282.01 474.51 43118.95 48087.38 2021-11-28 17:19:41.000 332 21282.01 474.52 43118.94 48087.42 2021-11-28 17:19:42.000 332 21282.00 474.51 43118.91 48087.43 2021-11-28 17:19:43.000 332 21282.03 474.48 43118.90 48087.44 2021-11-28 17:19:44.000 332 21282.06 474.48 43118.91 48087.45 2021-11-28 17:19:45.000 332 21282.08 474.47 43118.92 48087.33 2021-11-28 17:19:46.000 332 21282.05 474.46 43118.93 48087.42 2021-11-28 17:19:47.000 332 21282.06 474.43 43118.92 48087.44 2021-11-28 17:19:48.000 332 21282.05 474.46 43118.90 48087.40 2021-11-28 17:19:49.000 332 21282.06 474.50 43118.89 48087.36 2021-11-28 17:19:50.000 332 21282.04 474.52 43118.93 48087.38 2021-11-28 17:19:51.000 332 21282.03 474.52 43118.91 48087.38 2021-11-28 17:19:52.000 332 21282.04 474.51 43118.87 48087.43 2021-11-28 17:19:53.000 332 21282.06 474.48 43118.87 48087.43 2021-11-28 17:19:54.000 332 21282.02 474.49 43118.88 48087.40 2021-11-28 17:19:55.000 332 21281.99 474.48 43118.88 48087.38 2021-11-28 17:19:56.000 332 21282.02 474.49 43118.89 48087.36 2021-11-28 17:19:57.000 332 21282.04 474.48 43118.88 48087.42 2021-11-28 17:19:58.000 332 21282.02 474.47 43118.91 48087.41 2021-11-28 17:19:59.000 332 21282.03 474.46 43118.91 48087.43 2021-11-28 17:20:00.000 332 21281.99 474.46 43118.91 48087.37 2021-11-28 17:20:01.000 332 21281.99 474.44 43118.91 48087.38 2021-11-28 17:20:02.000 332 21282.01 474.45 43118.92 48087.36 2021-11-28 17:20:03.000 332 21282.00 474.46 43118.91 48087.36 2021-11-28 17:20:04.000 332 21281.98 474.46 43118.89 48087.35 2021-11-28 17:20:05.000 332 21281.97 474.49 43118.86 48087.39 2021-11-28 17:20:06.000 332 21281.94 474.49 43118.83 48087.38 2021-11-28 17:20:07.000 332 21281.94 474.48 43118.79 48087.26 2021-11-28 17:20:08.000 332 21281.94 474.49 43118.81 48087.25 2021-11-28 17:20:09.000 332 21281.95 474.53 43118.78 48087.30 2021-11-28 17:20:10.000 332 21281.93 474.54 43118.74 48087.29 2021-11-28 17:20:11.000 332 21281.91 474.54 43118.76 48087.33 2021-11-28 17:20:12.000 332 21281.89 474.57 43118.76 48087.29 2021-11-28 17:20:13.000 332 21281.87 474.57 43118.74 48087.25 2021-11-28 17:20:14.000 332 21281.86 474.55 43118.71 48087.19 2021-11-28 17:20:15.000 332 21281.85 474.55 43118.71 48087.11 2021-11-28 17:20:16.000 332 21281.88 474.54 43118.75 48087.14 2021-11-28 17:20:17.000 332 21281.89 474.53 43118.76 48087.24 2021-11-28 17:20:18.000 332 21281.85 474.50 43118.72 48087.17 2021-11-28 17:20:19.000 332 21281.85 474.48 43118.73 48087.18 2021-11-28 17:20:20.000 332 21281.88 474.46 43118.73 48087.11 2021-11-28 17:20:21.000 332 21281.87 474.47 43118.74 48087.14 2021-11-28 17:20:22.000 332 21281.88 474.43 43118.77 48087.25 2021-11-28 17:20:23.000 332 21281.88 474.41 43118.80 48087.25 2021-11-28 17:20:24.000 332 21281.91 474.37 43118.81 48087.19 2021-11-28 17:20:25.000 332 21281.91 474.34 43118.84 48087.21 2021-11-28 17:20:26.000 332 21281.95 474.29 43118.87 48087.28 2021-11-28 17:20:27.000 332 21281.94 474.25 43118.92 48087.35 2021-11-28 17:20:28.000 332 21281.92 474.22 43118.95 48087.38 2021-11-28 17:20:29.000 332 21281.96 474.21 43118.97 48087.32 2021-11-28 17:20:30.000 332 21281.99 474.19 43118.99 48087.36 2021-11-28 17:20:31.000 332 21281.97 474.17 43118.99 48087.45 2021-11-28 17:20:32.000 332 21281.98 474.15 43118.99 48087.50 2021-11-28 17:20:33.000 332 21282.00 474.14 43119.04 48087.53 2021-11-28 17:20:34.000 332 21282.01 474.12 43119.08 48087.58 2021-11-28 17:20:35.000 332 21282.08 474.12 43119.06 48087.59 2021-11-28 17:20:36.000 332 21282.09 474.10 43119.11 48087.62 2021-11-28 17:20:37.000 332 21282.09 474.07 43119.12 48087.58 2021-11-28 17:20:38.000 332 21282.06 474.05 43119.14 48087.57 2021-11-28 17:20:39.000 332 21282.08 474.10 43119.12 48087.71 2021-11-28 17:20:40.000 332 21282.09 474.10 43119.11 48087.66 2021-11-28 17:20:41.000 332 21282.11 474.07 43119.12 48087.53 2021-11-28 17:20:42.000 332 21282.11 474.09 43119.15 48087.63 2021-11-28 17:20:43.000 332 21282.13 474.06 43119.16 48087.65 2021-11-28 17:20:44.000 332 21282.16 474.03 43119.18 48087.65 2021-11-28 17:20:45.000 332 21282.19 473.99 43119.20 48087.67 2021-11-28 17:20:46.000 332 21282.17 474.00 43119.18 48087.64 2021-11-28 17:20:47.000 332 21282.19 473.99 43119.21 48087.70 2021-11-28 17:20:48.000 332 21282.23 473.97 43119.20 48087.73 2021-11-28 17:20:49.000 332 21282.17 473.98 43119.20 48087.78 2021-11-28 17:20:50.000 332 21282.16 474.03 43119.19 48087.70 2021-11-28 17:20:51.000 332 21282.18 474.05 43119.20 48087.71 2021-11-28 17:20:52.000 332 21282.19 474.02 43119.20 48087.83 2021-11-28 17:20:53.000 332 21282.20 474.03 43119.21 48087.80 2021-11-28 17:20:54.000 332 21282.20 473.97 43119.19 48087.78 2021-11-28 17:20:55.000 332 21282.22 473.94 43119.19 48087.70 2021-11-28 17:20:56.000 332 21282.23 473.94 43119.18 48087.76 2021-11-28 17:20:57.000 332 21282.21 473.97 43119.17 48087.76 2021-11-28 17:20:58.000 332 21282.22 473.99 43119.20 48087.71 2021-11-28 17:20:59.000 332 21282.22 473.99 43119.22 48087.74 2021-11-28 17:21:00.000 332 21282.18 474.02 43119.17 48087.72 2021-11-28 17:21:01.000 332 21282.22 474.03 43119.15 48087.70 2021-11-28 17:21:02.000 332 21282.23 474.02 43119.14 48087.74 2021-11-28 17:21:03.000 332 21282.22 474.05 43119.12 48087.67 2021-11-28 17:21:04.000 332 21282.24 474.06 43119.12 48087.68 2021-11-28 17:21:05.000 332 21282.27 474.07 43119.09 48087.65 2021-11-28 17:21:06.000 332 21282.24 474.12 43119.06 48087.67 2021-11-28 17:21:07.000 332 21282.23 474.13 43119.05 48087.67 2021-11-28 17:21:08.000 332 21282.23 474.12 43119.05 48087.71 2021-11-28 17:21:09.000 332 21282.24 474.12 43119.04 48087.68 2021-11-28 17:21:10.000 332 21282.27 474.13 43119.05 48087.68 2021-11-28 17:21:11.000 332 21282.27 474.13 43119.08 48087.65 2021-11-28 17:21:12.000 332 21282.26 474.18 43119.07 48087.63 2021-11-28 17:21:13.000 332 21282.20 474.25 43119.03 48087.66 2021-11-28 17:21:14.000 332 21282.18 474.33 43118.98 48087.62 2021-11-28 17:21:15.000 332 21282.16 474.36 43118.92 48087.43 2021-11-28 17:21:16.000 332 21282.12 474.39 43118.86 48087.44 2021-11-28 17:21:17.000 332 21282.07 474.34 43118.83 48087.42 2021-11-28 17:21:18.000 332 21282.06 474.33 43118.83 48087.40 2021-11-28 17:21:19.000 332 21282.06 474.32 43118.84 48087.40 2021-11-28 17:21:20.000 332 21282.07 474.37 43118.84 48087.36 2021-11-28 17:21:21.000 332 21282.08 474.40 43118.81 48087.36 2021-11-28 17:21:22.000 332 21282.08 474.42 43118.77 48087.32 2021-11-28 17:21:23.000 332 21282.11 474.43 43118.74 48087.28 2021-11-28 17:21:24.000 332 21282.10 474.43 43118.73 48087.24 2021-11-28 17:21:25.000 332 21282.10 474.44 43118.76 48087.39 2021-11-28 17:21:26.000 332 21282.12 474.41 43118.74 48087.30 2021-11-28 17:21:27.000 332 21282.08 474.42 43118.71 48087.26 2021-11-28 17:21:28.000 332 21282.09 474.44 43118.69 48087.24 2021-11-28 17:21:29.000 332 21282.11 474.43 43118.67 48087.21 2021-11-28 17:21:30.000 332 21282.09 474.40 43118.67 48087.25 2021-11-28 17:21:31.000 332 21282.08 474.39 43118.70 48087.26 2021-11-28 17:21:32.000 332 21282.10 474.40 43118.71 48087.24 2021-11-28 17:21:33.000 332 21282.06 474.38 43118.69 48087.33 2021-11-28 17:21:34.000 332 21282.07 474.38 43118.72 48087.31 2021-11-28 17:21:35.000 332 21282.11 474.38 43118.73 48087.31 2021-11-28 17:21:36.000 332 21282.10 474.40 43118.72 48087.22 2021-11-28 17:21:37.000 332 21282.09 474.42 43118.72 48087.30 2021-11-28 17:21:38.000 332 21282.10 474.48 43118.70 48087.31 2021-11-28 17:21:39.000 332 21282.11 474.51 43118.66 48087.30 2021-11-28 17:21:40.000 332 21282.12 474.53 43118.63 48087.24 2021-11-28 17:21:41.000 332 21282.13 474.50 43118.64 48087.22 2021-11-28 17:21:42.000 332 21282.14 474.46 43118.66 48087.26 2021-11-28 17:21:43.000 332 21282.14 474.44 43118.71 48087.30 2021-11-28 17:21:44.000 332 21282.15 474.42 43118.73 48087.31 2021-11-28 17:21:45.000 332 21282.16 474.41 43118.73 48087.31 2021-11-28 17:21:46.000 332 21282.12 474.45 43118.76 48087.29 2021-11-28 17:21:47.000 332 21282.09 474.46 43118.74 48087.26 2021-11-28 17:21:48.000 332 21282.07 474.46 43118.76 48087.37 2021-11-28 17:21:49.000 332 21282.08 474.45 43118.76 48087.34 2021-11-28 17:21:50.000 332 21282.09 474.47 43118.75 48087.31 2021-11-28 17:21:51.000 332 21282.07 474.49 43118.74 48087.27 2021-11-28 17:21:52.000 332 21282.06 474.50 43118.76 48087.25 2021-11-28 17:21:53.000 332 21282.06 474.51 43118.77 48087.28 2021-11-28 17:21:54.000 332 21282.04 474.56 43118.74 48087.26 2021-11-28 17:21:55.000 332 21282.05 474.61 43118.69 48087.29 2021-11-28 17:21:56.000 332 21282.07 474.63 43118.63 48087.24 2021-11-28 17:21:57.000 332 21282.05 474.64 43118.62 48087.20 2021-11-28 17:21:58.000 332 21282.04 474.69 43118.61 48087.08 2021-11-28 17:21:59.000 332 21282.02 474.72 43118.57 48087.14 2021-11-28 17:22:00.000 332 21282.03 474.71 43118.55 48087.08 2021-11-28 17:22:01.000 332 21282.03 474.74 43118.54 48087.03 2021-11-28 17:22:02.000 332 21282.03 474.71 43118.52 48087.06 2021-11-28 17:22:03.000 332 21282.05 474.72 43118.51 48087.13 2021-11-28 17:22:04.000 332 21282.07 474.72 43118.50 48087.07 2021-11-28 17:22:05.000 332 21282.07 474.75 43118.48 48087.11 2021-11-28 17:22:06.000 332 21282.09 474.74 43118.51 48087.13 2021-11-28 17:22:07.000 332 21282.07 474.68 43118.51 48087.11 2021-11-28 17:22:08.000 332 21282.07 474.68 43118.56 48087.04 2021-11-28 17:22:09.000 332 21282.10 474.71 43118.60 48087.11 2021-11-28 17:22:10.000 332 21282.10 474.68 43118.62 48087.11 2021-11-28 17:22:11.000 332 21282.14 474.66 43118.59 48087.10 2021-11-28 17:22:12.000 332 21282.15 474.60 43118.63 48087.29 2021-11-28 17:22:13.000 332 21282.15 474.56 43118.70 48087.28 2021-11-28 17:22:14.000 332 21282.14 474.57 43118.71 48087.25 2021-11-28 17:22:15.000 332 21282.17 474.55 43118.74 48087.31 2021-11-28 17:22:16.000 332 21282.17 474.54 43118.76 48087.36 2021-11-28 17:22:17.000 332 21282.14 474.53 43118.81 48087.23 2021-11-28 17:22:18.000 332 21282.16 474.53 43118.80 48087.35 2021-11-28 17:22:19.000 332 21282.18 474.48 43118.85 48087.37 2021-11-28 17:22:20.000 332 21282.19 474.48 43118.86 48087.39 2021-11-28 17:22:21.000 332 21282.22 474.46 43118.86 48087.44 2021-11-28 17:22:22.000 332 21282.23 474.47 43118.88 48087.50 2021-11-28 17:22:23.000 332 21282.24 474.50 43118.86 48087.37 2021-11-28 17:22:24.000 332 21282.23 474.51 43118.86 48087.47 2021-11-28 17:22:25.000 332 21282.25 474.56 43118.84 48087.51 2021-11-28 17:22:26.000 332 21282.26 474.58 43118.83 48087.48 2021-11-28 17:22:27.000 332 21282.21 474.62 43118.81 48087.48 2021-11-28 17:22:28.000 332 21282.24 474.59 43118.81 48087.47 2021-11-28 17:22:29.000 332 21282.27 474.56 43118.83 48087.42 2021-11-28 17:22:30.000 332 21282.28 474.56 43118.83 48087.43 2021-11-28 17:22:31.000 332 21282.32 474.53 43118.84 48087.42 2021-11-28 17:22:32.000 332 21282.30 474.54 43118.85 48087.47 2021-11-28 17:22:33.000 332 21282.34 474.56 43118.83 48087.59 2021-11-28 17:22:34.000 332 21282.34 474.59 43118.88 48087.50 2021-11-28 17:22:35.000 332 21282.33 474.59 43118.88 48087.48 2021-11-28 17:22:36.000 332 21282.32 474.62 43118.82 48087.45 2021-11-28 17:22:37.000 332 21282.31 474.63 43118.80 48087.43 2021-11-28 17:22:38.000 332 21282.32 474.61 43118.82 48087.47 2021-11-28 17:22:39.000 332 21282.29 474.62 43118.81 48087.47 2021-11-28 17:22:40.000 332 21282.29 474.63 43118.82 48087.44 2021-11-28 17:22:41.000 332 21282.30 474.65 43118.83 48087.54 2021-11-28 17:22:42.000 332 21282.31 474.66 43118.83 48087.50 2021-11-28 17:22:43.000 332 21282.31 474.66 43118.86 48087.49 2021-11-28 17:22:44.000 332 21282.30 474.66 43118.83 48087.42 2021-11-28 17:22:45.000 332 21282.24 474.71 43118.81 48087.47 2021-11-28 17:22:46.000 332 21282.24 474.74 43118.81 48087.50 2021-11-28 17:22:47.000 332 21282.23 474.77 43118.77 48087.45 2021-11-28 17:22:48.000 332 21282.28 474.76 43118.77 48087.44 2021-11-28 17:22:49.000 332 21282.28 474.74 43118.78 48087.41 2021-11-28 17:22:50.000 332 21282.28 474.72 43118.82 48087.43 2021-11-28 17:22:51.000 332 21282.29 474.72 43118.83 48087.48 2021-11-28 17:22:52.000 332 21282.28 474.70 43118.86 48087.51 2021-11-28 17:22:53.000 332 21282.29 474.70 43118.86 48087.51 2021-11-28 17:22:54.000 332 21282.30 474.69 43118.88 48087.52 2021-11-28 17:22:55.000 332 21282.25 474.70 43118.91 48087.50 2021-11-28 17:22:56.000 332 21282.26 474.70 43118.90 48087.58 2021-11-28 17:22:57.000 332 21282.25 474.73 43118.90 48087.57 2021-11-28 17:22:58.000 332 21282.23 474.74 43118.91 48087.53 2021-11-28 17:22:59.000 332 21282.21 474.72 43118.89 48087.50 2021-11-28 17:23:00.000 332 21282.23 474.70 43118.90 48087.49 2021-11-28 17:23:01.000 332 21282.23 474.67 43118.94 48087.47 2021-11-28 17:23:02.000 332 21282.24 474.67 43118.99 48087.50 2021-11-28 17:23:03.000 332 21282.21 474.68 43118.99 48087.51 2021-11-28 17:23:04.000 332 21282.24 474.67 43119.02 48087.58 2021-11-28 17:23:05.000 332 21282.26 474.65 43119.00 48087.62 2021-11-28 17:23:06.000 332 21282.21 474.70 43118.98 48087.50 2021-11-28 17:23:07.000 332 21282.19 474.71 43118.98 48087.52 2021-11-28 17:23:08.000 332 21282.17 474.72 43118.95 48087.63 2021-11-28 17:23:09.000 332 21282.14 474.74 43118.95 48087.57 2021-11-28 17:23:10.000 332 21282.14 474.75 43118.94 48087.49 2021-11-28 17:23:11.000 332 21282.18 474.72 43118.93 48087.48 2021-11-28 17:23:12.000 332 21282.21 474.71 43118.97 48087.45 2021-11-28 17:23:13.000 332 21282.16 474.71 43118.98 48087.50 2021-11-28 17:23:14.000 332 21282.15 474.69 43118.98 48087.59 2021-11-28 17:23:15.000 332 21282.18 474.66 43118.97 48087.53 2021-11-28 17:23:16.000 332 21282.17 474.68 43119.00 48087.53 2021-11-28 17:23:17.000 332 21282.12 474.73 43118.97 48087.50 2021-11-28 17:23:18.000 332 21282.08 474.78 43118.94 48087.47 2021-11-28 17:23:19.000 332 21282.10 474.79 43118.91 48087.48 2021-11-28 17:23:20.000 332 21282.06 474.81 43118.92 48087.50 2021-11-28 17:23:21.000 332 21282.03 474.79 43118.90 48087.46 2021-11-28 17:23:22.000 332 21282.02 474.80 43118.89 48087.46 2021-11-28 17:23:23.000 332 21282.02 474.79 43118.87 48087.41 2021-11-28 17:23:24.000 332 21281.98 474.82 43118.88 48087.34 2021-11-28 17:23:25.000 332 21281.99 474.84 43118.84 48087.38 2021-11-28 17:23:26.000 332 21281.96 474.80 43118.83 48087.41 2021-11-28 17:23:27.000 332 21281.97 474.81 43118.83 48087.40 2021-11-28 17:23:28.000 332 21281.99 474.81 43118.84 48087.36 2021-11-28 17:23:29.000 332 21282.00 474.81 43118.84 48087.33 2021-11-28 17:23:30.000 332 21281.94 474.85 43118.81 48087.28 2021-11-28 17:23:31.000 332 21281.89 474.89 43118.80 48087.30 2021-11-28 17:23:32.000 332 21281.88 474.89 43118.79 48087.25 2021-11-28 17:23:33.000 332 21281.89 474.89 43118.79 48087.26 2021-11-28 17:23:34.000 332 21281.89 474.87 43118.79 48087.22 2021-11-28 17:23:35.000 332 21281.88 474.83 43118.80 48087.20 2021-11-28 17:23:36.000 332 21281.88 474.83 43118.80 48087.34 2021-11-28 17:23:37.000 332 21281.91 474.83 43118.84 48087.30 2021-11-28 17:23:38.000 332 21281.90 474.84 43118.83 48087.25 2021-11-28 17:23:39.000 332 21281.93 474.83 43118.83 48087.26 2021-11-28 17:23:40.000 332 21281.95 474.78 43118.86 48087.36 2021-11-28 17:23:41.000 332 21281.97 474.80 43118.86 48087.23 2021-11-28 17:23:42.000 332 21281.98 474.79 43118.89 48087.28 2021-11-28 17:23:43.000 332 21281.96 474.82 43118.88 48087.35 2021-11-28 17:23:44.000 332 21281.96 474.83 43118.90 48087.37 2021-11-28 17:23:45.000 332 21281.98 474.81 43118.89 48087.42 2021-11-28 17:23:46.000 332 21282.00 474.79 43118.90 48087.42 2021-11-28 17:23:47.000 332 21281.99 474.81 43118.91 48087.38 2021-11-28 17:23:48.000 332 21281.99 474.79 43118.92 48087.41 2021-11-28 17:23:49.000 332 21282.01 474.77 43118.93 48087.34 2021-11-28 17:23:50.000 332 21282.03 474.75 43118.89 48087.36 2021-11-28 17:23:51.000 332 21282.05 474.73 43118.94 48087.51 2021-11-28 17:23:52.000 332 21282.07 474.72 43118.95 48087.45 2021-11-28 17:23:53.000 332 21282.06 474.72 43118.96 48087.43 2021-11-28 17:23:54.000 332 21282.08 474.72 43118.97 48087.45 2021-11-28 17:23:55.000 332 21282.10 474.75 43118.98 48087.41 2021-11-28 17:23:56.000 332 21282.11 474.77 43118.95 48087.43 2021-11-28 17:23:57.000 332 21282.08 474.80 43118.94 48087.53 2021-11-28 17:23:58.000 332 21282.08 474.84 43118.90 48087.41 2021-11-28 17:23:59.000 332 21282.10 474.85 43118.89 48087.39 2021-11-28 17:24:00.000 332 21282.09 474.92 43118.86 48087.35 2021-11-28 17:24:01.000 332 21282.10 474.94 43118.85 48087.36 2021-11-28 17:24:02.000 332 21282.12 474.93 43118.86 48087.34 2021-11-28 17:24:03.000 332 21282.12 474.96 43118.82 48087.37 2021-11-28 17:24:04.000 332 21282.12 474.99 43118.81 48087.35 2021-11-28 17:24:05.000 332 21282.12 475.03 43118.77 48087.30 2021-11-28 17:24:06.000 332 21282.13 475.05 43118.77 48087.45 2021-11-28 17:24:07.000 332 21282.14 475.07 43118.76 48087.33 2021-11-28 17:24:08.000 332 21282.12 475.09 43118.79 48087.29 2021-11-28 17:24:09.000 332 21282.11 475.09 43118.77 48087.34 2021-11-28 17:24:10.000 332 21282.10 475.10 43118.77 48087.27 2021-11-28 17:24:11.000 332 21282.11 475.08 43118.79 48087.28 2021-11-28 17:24:12.000 332 21282.14 475.06 43118.75 48087.32 2021-11-28 17:24:13.000 332 21282.17 475.01 43118.82 48087.41 2021-11-28 17:24:14.000 332 21282.19 475.00 43118.85 48087.36 2021-11-28 17:24:15.000 332 21282.22 474.98 43118.89 48087.43 2021-11-28 17:24:16.000 332 21282.21 474.94 43118.91 48087.49 2021-11-28 17:24:17.000 332 21282.19 474.96 43118.94 48087.50 2021-11-28 17:24:18.000 332 21282.20 474.99 43118.94 48087.47 2021-11-28 17:24:19.000 332 21282.20 474.98 43118.96 48087.50 2021-11-28 17:24:20.000 332 21282.21 474.98 43118.97 48087.48 2021-11-28 17:24:21.000 332 21282.21 474.96 43118.98 48087.48 2021-11-28 17:24:22.000 332 21282.20 474.96 43118.98 48087.48 2021-11-28 17:24:23.000 332 21282.17 475.00 43118.96 48087.53 2021-11-28 17:24:24.000 332 21282.17 475.00 43118.98 48087.55 2021-11-28 17:24:25.000 332 21282.17 475.03 43118.94 48087.49 2021-11-28 17:24:26.000 332 21282.18 475.05 43118.94 48087.47 2021-11-28 17:24:27.000 332 21282.16 475.06 43118.93 48087.46 2021-11-28 17:24:28.000 332 21282.14 475.11 43118.90 48087.45 2021-11-28 17:24:29.000 332 21282.14 475.15 43118.86 48087.48 2021-11-28 17:24:30.000 332 21282.10 475.17 43118.85 48087.45 2021-11-28 17:24:31.000 332 21282.12 475.13 43118.86 48087.34 2021-11-28 17:24:32.000 332 21282.13 475.10 43118.89 48087.34 2021-11-28 17:24:33.000 332 21282.14 475.06 43118.89 48087.40 2021-11-28 17:24:34.000 332 21282.14 475.02 43118.90 48087.42 2021-11-28 17:24:35.000 332 21282.12 475.00 43118.94 48087.50 2021-11-28 17:24:36.000 332 21282.10 474.98 43118.93 48087.51 2021-11-28 17:24:37.000 332 21282.06 474.97 43118.99 48087.42 2021-11-28 17:24:38.000 332 21282.05 474.99 43118.99 48087.48 2021-11-28 17:24:39.000 332 21282.04 474.99 43119.00 48087.51 2021-11-28 17:24:40.000 332 21282.01 475.00 43119.05 48087.51 2021-11-28 17:24:41.000 332 21282.01 475.01 43119.02 48087.53 2021-11-28 17:24:42.000 332 21282.02 475.03 43118.99 48087.53 2021-11-28 17:24:43.000 332 21282.02 475.05 43119.01 48087.47 2021-11-28 17:24:44.000 332 21282.01 475.05 43119.01 48087.51 2021-11-28 17:24:45.000 332 21282.04 475.06 43119.02 48087.55 2021-11-28 17:24:46.000 332 21282.05 475.07 43119.02 48087.55 2021-11-28 17:24:47.000 332 21281.98 475.10 43119.00 48087.53 2021-11-28 17:24:48.000 332 21281.98 475.24 43118.94 48087.48 2021-11-28 17:24:49.000 332 21281.98 475.34 43118.83 48087.39 2021-11-28 17:24:50.000 332 21281.98 475.41 43118.78 48087.31 2021-11-28 17:24:51.000 332 21281.92 475.47 43118.70 48087.26 2021-11-28 17:24:52.000 332 21281.95 475.48 43118.69 48087.20 2021-11-28 17:24:53.000 332 21281.97 475.50 43118.61 48087.19 2021-11-28 17:24:54.000 332 21281.95 475.51 43118.61 48087.09 2021-11-28 17:24:55.000 332 21281.93 475.50 43118.59 48087.08 2021-11-28 17:24:56.000 332 21281.95 475.51 43118.57 48087.06 2021-11-28 17:24:57.000 332 21281.97 475.49 43118.55 48087.09 2021-11-28 17:24:58.000 332 21281.99 475.43 43118.56 48087.10 2021-11-28 17:24:59.000 332 21282.03 475.37 43118.57 48087.06 2021-11-28 17:25:00.000 332 21282.06 475.39 43118.58 48087.14 2021-11-28 17:25:01.000 332 21282.09 475.38 43118.61 48087.17 2021-11-28 17:25:02.000 332 21282.11 475.38 43118.60 48087.21 2021-11-28 17:25:03.000 332 21282.14 475.40 43118.60 48087.29 2021-11-28 17:25:04.000 332 21282.16 475.45 43118.62 48087.23 2021-11-28 17:25:05.000 332 21282.14 475.46 43118.63 48087.19 2021-11-28 17:25:06.000 332 21282.15 475.50 43118.62 48087.22 2021-11-28 17:25:07.000 332 21282.18 475.50 43118.62 48087.26 2021-11-28 17:25:08.000 332 21282.14 475.56 43118.60 48087.24 2021-11-28 17:25:09.000 332 21282.12 475.61 43118.61 48087.22 2021-11-28 17:25:10.000 332 21282.09 475.64 43118.59 48087.16 2021-11-28 17:25:11.000 332 21282.06 475.63 43118.56 48087.12 2021-11-28 17:25:12.000 332 21282.09 475.61 43118.56 48087.08 2021-11-28 17:25:13.000 332 21282.09 475.57 43118.57 48087.14 2021-11-28 17:25:14.000 332 21282.08 475.52 43118.57 48087.16 2021-11-28 17:25:15.000 332 21282.13 475.51 43118.60 48087.15 2021-11-28 17:25:16.000 332 21282.11 475.49 43118.62 48087.19 2021-11-28 17:25:17.000 332 21282.10 475.44 43118.64 48087.17 2021-11-28 17:25:18.000 332 21282.08 475.44 43118.67 48087.29 2021-11-28 17:25:19.000 332 21282.12 475.40 43118.73 48087.26 2021-11-28 17:25:20.000 332 21282.15 475.38 43118.75 48087.30 2021-11-28 17:25:21.000 332 21282.10 475.37 43118.76 48087.32 2021-11-28 17:25:22.000 332 21282.13 475.36 43118.81 48087.39 2021-11-28 17:25:23.000 332 21282.13 475.35 43118.82 48087.34 2021-11-28 17:25:24.000 332 21282.11 475.37 43118.80 48087.36 2021-11-28 17:25:25.000 332 21282.10 475.38 43118.79 48087.34 2021-11-28 17:25:26.000 332 21282.11 475.39 43118.80 48087.42 2021-11-28 17:25:27.000 332 21282.11 475.37 43118.79 48087.41 2021-11-28 17:25:28.000 332 21282.13 475.40 43118.82 48087.40 2021-11-28 17:25:29.000 332 21282.14 475.38 43118.83 48087.37 2021-11-28 17:25:30.000 332 21282.12 475.37 43118.84 48087.38 2021-11-28 17:25:31.000 332 21282.12 475.37 43118.83 48087.37 2021-11-28 17:25:32.000 332 21282.13 475.37 43118.83 48087.35 2021-11-28 17:25:33.000 332 21282.13 475.38 43118.81 48087.37 2021-11-28 17:25:34.000 332 21282.11 475.40 43118.79 48087.42 2021-11-28 17:25:35.000 332 21282.12 475.44 43118.81 48087.41 2021-11-28 17:25:36.000 332 21282.09 475.44 43118.80 48087.30 2021-11-28 17:25:37.000 332 21282.12 475.44 43118.79 48087.35 2021-11-28 17:25:38.000 332 21282.11 475.47 43118.80 48087.33 2021-11-28 17:25:39.000 332 21282.06 475.52 43118.76 48087.36 2021-11-28 17:25:40.000 332 21282.05 475.58 43118.70 48087.31 2021-11-28 17:25:41.000 332 21282.05 475.61 43118.67 48087.27 2021-11-28 17:25:42.000 332 21282.05 475.62 43118.63 48087.14 2021-11-28 17:25:43.000 332 21282.07 475.63 43118.61 48087.20 2021-11-28 17:25:44.000 332 21282.08 475.63 43118.59 48087.15 2021-11-28 17:25:45.000 332 21282.08 475.63 43118.61 48087.16 2021-11-28 17:25:46.000 332 21282.05 475.64 43118.60 48087.16 2021-11-28 17:25:47.000 332 21282.06 475.65 43118.61 48087.21 2021-11-28 17:25:48.000 332 21282.09 475.64 43118.60 48087.16 2021-11-28 17:25:49.000 332 21282.11 475.63 43118.59 48087.16 2021-11-28 17:25:50.000 332 21282.11 475.64 43118.59 48087.17 2021-11-28 17:25:51.000 332 21282.11 475.65 43118.60 48087.21 2021-11-28 17:25:52.000 332 21282.14 475.65 43118.59 48087.16 2021-11-28 17:25:53.000 332 21282.15 475.67 43118.56 48087.19 2021-11-28 17:25:54.000 332 21282.19 475.65 43118.56 48087.15 2021-11-28 17:25:55.000 332 21282.15 475.65 43118.54 48087.22 2021-11-28 17:25:56.000 332 21282.18 475.66 43118.60 48087.18 2021-11-28 17:25:57.000 332 21282.18 475.68 43118.56 48087.18 2021-11-28 17:25:58.000 332 21282.21 475.68 43118.58 48087.17 2021-11-28 17:25:59.000 332 21282.23 475.66 43118.60 48087.18 2021-11-28 17:26:00.000 332 21282.22 475.60 43118.61 48087.22 2021-11-28 17:26:01.000 332 21282.24 475.57 43118.64 48087.24 2021-11-28 17:26:02.000 332 21282.30 475.56 43118.66 48087.28 2021-11-28 17:26:03.000 332 21282.28 475.55 43118.70 48087.36 2021-11-28 17:26:04.000 332 21282.28 475.54 43118.70 48087.35 2021-11-28 17:26:05.000 332 21282.30 475.56 43118.72 48087.30 2021-11-28 17:26:06.000 332 21282.34 475.57 43118.75 48087.37 2021-11-28 17:26:07.000 332 21282.32 475.62 43118.75 48087.40 2021-11-28 17:26:08.000 332 21282.31 475.66 43118.71 48087.40 2021-11-28 17:26:09.000 332 21282.31 475.68 43118.66 48087.39 2021-11-28 17:26:10.000 332 21282.29 475.70 43118.65 48087.36 2021-11-28 17:26:11.000 332 21282.29 475.71 43118.64 48087.31 2021-11-28 17:26:12.000 332 21282.30 475.70 43118.63 48087.36 2021-11-28 17:26:13.000 332 21282.32 475.71 43118.67 48087.31 2021-11-28 17:26:14.000 332 21282.34 475.67 43118.66 48087.34 2021-11-28 17:26:15.000 332 21282.32 475.69 43118.67 48087.30 2021-11-28 17:26:16.000 332 21282.34 475.68 43118.69 48087.28 2021-11-28 17:26:17.000 332 21282.33 475.65 43118.67 48087.32 2021-11-28 17:26:18.000 332 21282.32 475.67 43118.69 48087.29 2021-11-28 17:26:19.000 332 21282.35 475.66 43118.71 48087.36 2021-11-28 17:26:20.000 332 21282.37 475.63 43118.71 48087.35 2021-11-28 17:26:21.000 332 21282.38 475.58 43118.70 48087.31 2021-11-28 17:26:22.000 332 21282.37 475.54 43118.73 48087.32 2021-11-28 17:26:23.000 332 21282.39 475.52 43118.78 48087.39 2021-11-28 17:26:24.000 332 21282.43 475.49 43118.79 48087.44 2021-11-28 17:26:25.000 332 21282.40 475.49 43118.82 48087.45 2021-11-28 17:26:26.000 332 21282.41 475.48 43118.81 48087.50 2021-11-28 17:26:27.000 332 21282.39 475.50 43118.82 48087.42 2021-11-28 17:26:28.000 332 21282.44 475.50 43118.86 48087.50 2021-11-28 17:26:29.000 332 21282.46 475.50 43118.85 48087.51 2021-11-28 17:26:30.000 332 21282.44 475.49 43118.85 48087.53 2021-11-28 17:26:31.000 332 21282.41 475.51 43118.83 48087.56 2021-11-28 17:26:32.000 332 21282.40 475.51 43118.80 48087.53 2021-11-28 17:26:33.000 332 21282.41 475.50 43118.82 48087.54 2021-11-28 17:26:34.000 332 21282.42 475.48 43118.85 48087.49 2021-11-28 17:26:35.000 332 21282.44 475.48 43118.87 48087.50 2021-11-28 17:26:36.000 332 21282.43 475.47 43118.85 48087.51 2021-11-28 17:26:37.000 332 21282.42 475.48 43118.85 48087.58 2021-11-28 17:26:38.000 332 21282.38 475.49 43118.83 48087.54 2021-11-28 17:26:39.000 332 21282.39 475.49 43118.86 48087.52 2021-11-28 17:26:40.000 332 21282.40 475.51 43118.87 48087.50 2021-11-28 17:26:41.000 332 21282.43 475.49 43118.89 48087.51 2021-11-28 17:26:42.000 332 21282.43 475.49 43118.92 48087.53 2021-11-28 17:26:43.000 332 21282.44 475.52 43118.91 48087.60 2021-11-28 17:26:44.000 332 21282.43 475.52 43118.89 48087.55 2021-11-28 17:26:45.000 332 21282.43 475.51 43118.88 48087.55 2021-11-28 17:26:46.000 332 21282.45 475.49 43118.92 48087.54 2021-11-28 17:26:47.000 332 21282.46 475.49 43118.92 48087.53 2021-11-28 17:26:48.000 332 21282.50 475.49 43118.93 48087.58 2021-11-28 17:26:49.000 332 21282.51 475.50 43118.94 48087.60 2021-11-28 17:26:50.000 332 21282.52 475.51 43118.93 48087.60 2021-11-28 17:26:51.000 332 21282.51 475.49 43118.93 48087.64 2021-11-28 17:26:52.000 332 21282.53 475.49 43118.91 48087.63 2021-11-28 17:26:53.000 332 21282.57 475.48 43118.92 48087.59 2021-11-28 17:26:54.000 332 21282.59 475.46 43118.95 48087.66 2021-11-28 17:26:55.000 332 21282.59 475.45 43118.98 48087.73 2021-11-28 17:26:56.000 332 21282.60 475.43 43119.00 48087.74 2021-11-28 17:26:57.000 332 21282.65 475.43 43119.01 48087.76 2021-11-28 17:26:58.000 332 21282.63 475.44 43119.02 48087.79 2021-11-28 17:26:59.000 332 21282.61 475.51 43119.00 48087.69 2021-11-28 17:27:00.000 332 21282.56 475.57 43118.94 48087.70 2021-11-28 17:27:01.000 332 21282.55 475.59 43118.94 48087.69 2021-11-28 17:27:02.000 332 21282.54 475.61 43118.90 48087.64 2021-11-28 17:27:03.000 332 21282.53 475.60 43118.85 48087.62 2021-11-28 17:27:04.000 332 21282.57 475.60 43118.88 48087.59 2021-11-28 17:27:05.000 332 21282.56 475.56 43118.86 48087.59 2021-11-28 17:27:06.000 332 21282.54 475.57 43118.85 48087.57 2021-11-28 17:27:07.000 332 21282.56 475.57 43118.87 48087.56 2021-11-28 17:27:08.000 332 21282.55 475.55 43118.84 48087.53 2021-11-28 17:27:09.000 332 21282.55 475.53 43118.86 48087.63 2021-11-28 17:27:10.000 332 21282.54 475.52 43118.85 48087.57 2021-11-28 17:27:11.000 332 21282.56 475.48 43118.89 48087.57 2021-11-28 17:27:12.000 332 21282.55 475.46 43118.90 48087.57 2021-11-28 17:27:13.000 332 21282.57 475.45 43118.96 48087.59 2021-11-28 17:27:14.000 332 21282.59 475.42 43119.00 48087.69 2021-11-28 17:27:15.000 332 21282.62 475.42 43118.99 48087.73 2021-11-28 17:27:16.000 332 21282.65 475.41 43119.05 48087.71 2021-11-28 17:27:17.000 332 21282.66 475.43 43119.04 48087.75 2021-11-28 17:27:18.000 332 21282.65 475.43 43119.04 48087.76 2021-11-28 17:27:19.000 332 21282.68 475.47 43119.03 48087.79 2021-11-28 17:27:20.000 332 21282.69 475.47 43119.07 48087.79 2021-11-28 17:27:21.000 332 21282.69 475.49 43119.05 48087.85 2021-11-28 17:27:22.000 332 21282.69 475.48 43119.02 48087.85 2021-11-28 17:27:23.000 332 21282.70 475.48 43119.05 48087.83 2021-11-28 17:27:24.000 332 21282.76 475.48 43119.08 48087.90 2021-11-28 17:27:25.000 332 21282.75 475.47 43119.10 48087.89 2021-11-28 17:27:26.000 332 21282.71 475.48 43119.13 48087.79 2021-11-28 17:27:27.000 332 21282.72 475.46 43119.12 48087.87 2021-11-28 17:27:28.000 332 21282.72 475.47 43119.12 48087.88 2021-11-28 17:27:29.000 332 21282.73 475.45 43119.14 48087.90 2021-11-28 17:27:30.000 332 21282.76 475.47 43119.13 48087.89 2021-11-28 17:27:31.000 332 21282.72 475.48 43119.11 48087.93 2021-11-28 17:27:32.000 332 21282.69 475.49 43119.08 48087.86 2021-11-28 17:27:33.000 332 21282.67 475.47 43119.09 48087.86 2021-11-28 17:27:34.000 332 21282.65 475.38 43119.14 48087.95 2021-11-28 17:27:35.000 332 21282.65 475.35 43119.15 48087.88 2021-11-28 17:27:36.000 332 21282.62 475.34 43119.18 48087.92 2021-11-28 17:27:37.000 332 21282.60 475.35 43119.22 48087.95 2021-11-28 17:27:38.000 332 21282.56 475.39 43119.25 48087.97 2021-11-28 17:27:39.000 332 21282.56 475.39 43119.26 48087.92 2021-11-28 17:27:40.000 332 21282.51 475.46 43119.26 48087.93 2021-11-28 17:27:41.000 332 21282.46 475.54 43119.21 48087.92 2021-11-28 17:27:42.000 332 21282.47 475.58 43119.18 48087.89 2021-11-28 17:27:43.000 332 21282.46 475.60 43119.17 48087.85 2021-11-28 17:27:44.000 332 21282.42 475.57 43119.11 48087.79 2021-11-28 17:27:45.000 332 21282.39 475.64 43119.06 48087.79 2021-11-28 17:27:46.000 332 21282.39 475.67 43119.01 48087.73 2021-11-28 17:27:47.000 332 21282.36 475.70 43118.96 48087.66 2021-11-28 17:27:48.000 332 21282.37 475.70 43118.94 48087.62 2021-11-28 17:27:49.000 332 21282.37 475.71 43118.92 48087.64 2021-11-28 17:27:50.000 332 21282.32 475.73 43118.88 48087.60 2021-11-28 17:27:51.000 332 21282.28 475.79 43118.84 48087.46 2021-11-28 17:27:52.000 332 21282.26 475.84 43118.78 48087.47 2021-11-28 17:27:53.000 332 21282.23 475.87 43118.73 48087.41 2021-11-28 17:27:54.000 332 21282.19 475.86 43118.71 48087.36 2021-11-28 17:27:55.000 332 21282.20 475.88 43118.68 48087.28 2021-11-28 17:27:56.000 332 21282.20 475.87 43118.65 48087.30 2021-11-28 17:27:57.000 332 21282.19 475.87 43118.63 48087.27 2021-11-28 17:27:58.000 332 21282.22 475.85 43118.63 48087.27 2021-11-28 17:27:59.000 332 21282.20 475.86 43118.65 48087.23 2021-11-28 17:28:00.000 332 21282.21 475.85 43118.62 48087.22 2021-11-28 17:28:01.000 332 21282.21 475.81 43118.59 48087.22 2021-11-28 17:28:02.000 332 21282.21 475.83 43118.61 48087.27 2021-11-28 17:28:03.000 332 21282.18 475.90 43118.62 48087.25 2021-11-28 17:28:04.000 332 21282.15 476.00 43118.57 48087.20 2021-11-28 17:28:05.000 332 21282.13 476.07 43118.54 48087.16 2021-11-28 17:28:06.000 332 21282.11 476.10 43118.48 48087.13 2021-11-28 17:28:07.000 332 21282.10 476.10 43118.43 48087.06 2021-11-28 17:28:08.000 332 21282.13 476.06 43118.43 48087.02 2021-11-28 17:28:09.000 332 21282.10 476.08 43118.41 48087.00 2021-11-28 17:28:10.000 332 21282.09 476.10 43118.41 48086.97 2021-11-28 17:28:11.000 332 21282.07 476.10 43118.40 48086.95 2021-11-28 17:28:12.000 332 21282.10 476.15 43118.36 48086.97 2021-11-28 17:28:13.000 332 21282.08 476.19 43118.27 48086.85 2021-11-28 17:28:14.000 332 21282.05 476.20 43118.24 48086.91 2021-11-28 17:28:15.000 332 21282.09 476.15 43118.27 48086.86 2021-11-28 17:28:16.000 332 21282.11 476.07 43118.30 48086.86 2021-11-28 17:28:17.000 332 21282.13 476.00 43118.31 48086.88 2021-11-28 17:28:18.000 332 21282.16 475.88 43118.39 48086.96 2021-11-28 17:28:19.000 332 21282.18 475.85 43118.51 48087.05 2021-11-28 17:28:20.000 332 21282.23 475.85 43118.53 48087.09 2021-11-28 17:28:21.000 332 21282.22 475.90 43118.54 48087.12 2021-11-28 17:28:22.000 332 21282.24 475.89 43118.54 48087.13 2021-11-28 17:28:23.000 332 21282.21 475.88 43118.58 48087.16 2021-11-28 17:28:24.000 332 21282.25 475.84 43118.58 48087.19 2021-11-28 17:28:25.000 332 21282.28 475.82 43118.58 48087.19 2021-11-28 17:28:26.000 332 21282.30 475.79 43118.59 48087.22 2021-11-28 17:28:27.000 332 21282.30 475.79 43118.59 48087.24 2021-11-28 17:28:28.000 332 21282.29 475.85 43118.59 48087.28 2021-11-28 17:28:29.000 332 21282.28 475.86 43118.57 48087.25 2021-11-28 17:28:30.000 332 21282.25 475.90 43118.52 48087.24 2021-11-28 17:28:31.000 332 21282.26 475.87 43118.51 48087.20 2021-11-28 17:28:32.000 332 21282.27 475.86 43118.50 48087.18 2021-11-28 17:28:33.000 332 21282.27 475.86 43118.51 48087.20 2021-11-28 17:28:34.000 332 21282.29 475.83 43118.53 48087.21 2021-11-28 17:28:35.000 332 21282.27 475.80 43118.55 48087.21 2021-11-28 17:28:36.000 332 21282.29 475.78 43118.53 48087.20 2021-11-28 17:28:37.000 332 21282.28 475.75 43118.53 48087.21 2021-11-28 17:28:38.000 332 21282.30 475.71 43118.55 48087.19 2021-11-28 17:28:39.000 332 21282.33 475.70 43118.52 48087.23 2021-11-28 17:28:40.000 332 21282.32 475.70 43118.58 48087.28 2021-11-28 17:28:41.000 332 21282.34 475.68 43118.61 48087.29 2021-11-28 17:28:42.000 332 21282.35 475.66 43118.60 48087.28 2021-11-28 17:28:43.000 332 21282.37 475.64 43118.62 48087.32 2021-11-28 17:28:44.000 332 21282.38 475.62 43118.65 48087.34 2021-11-28 17:28:45.000 332 21282.39 475.62 43118.67 48087.35 2021-11-28 17:28:46.000 332 21282.38 475.59 43118.69 48087.33 2021-11-28 17:28:47.000 332 21282.36 475.56 43118.72 48087.39 2021-11-28 17:28:48.000 332 21282.40 475.55 43118.74 48087.41 2021-11-28 17:28:49.000 332 21282.36 475.55 43118.75 48087.43 2021-11-28 17:28:50.000 332 21282.34 475.57 43118.75 48087.41 2021-11-28 17:28:51.000 332 21282.30 475.60 43118.72 48087.41 2021-11-28 17:28:52.000 332 21282.26 475.68 43118.72 48087.37 2021-11-28 17:28:53.000 332 21282.23 475.78 43118.66 48087.37 2021-11-28 17:28:54.000 332 21282.21 475.82 43118.58 48087.29 2021-11-28 17:28:55.000 332 21282.20 475.82 43118.55 48087.24 2021-11-28 17:28:56.000 332 21282.19 475.83 43118.52 48087.17 2021-11-28 17:28:57.000 332 21282.19 475.84 43118.51 48087.17 2021-11-28 17:28:58.000 332 21282.20 475.84 43118.49 48087.12 2021-11-28 17:28:59.000 332 21282.23 475.85 43118.49 48087.12 2021-11-28 17:29:00.000 332 21282.23 475.88 43118.49 48087.12 2021-11-28 17:29:01.000 332 21282.23 475.90 43118.46 48087.12 2021-11-28 17:29:02.000 332 21282.24 475.88 43118.44 48087.07 2021-11-28 17:29:03.000 332 21282.22 475.91 43118.42 48087.05 2021-11-28 17:29:04.000 332 21282.23 475.93 43118.39 48087.09 2021-11-28 17:29:05.000 332 21282.25 475.90 43118.37 48087.09 2021-11-28 17:29:06.000 332 21282.26 475.91 43118.38 48087.05 2021-11-28 17:29:07.000 332 21282.28 475.90 43118.41 48087.04 2021-11-28 17:29:08.000 332 21282.33 475.87 43118.40 48087.07 2021-11-28 17:29:09.000 332 21282.35 475.86 43118.41 48087.11 2021-11-28 17:29:10.000 332 21282.36 475.88 43118.43 48087.12 2021-11-28 17:29:11.000 332 21282.42 475.92 43118.43 48087.19 2021-11-28 17:29:12.000 332 21282.42 475.96 43118.40 48087.18 2021-11-28 17:29:13.000 332 21282.46 475.97 43118.37 48087.15 2021-11-28 17:29:14.000 332 21282.48 475.99 43118.37 48087.16 2021-11-28 17:29:15.000 332 21282.53 475.96 43118.37 48087.18 2021-11-28 17:29:16.000 332 21282.58 475.94 43118.40 48087.21 2021-11-28 17:29:17.000 332 21282.63 475.91 43118.40 48087.23 2021-11-28 17:29:18.000 332 21282.70 475.88 43118.43 48087.23 2021-11-28 17:29:19.000 332 21282.76 475.81 43118.45 48087.30 2021-11-28 17:29:20.000 332 21282.77 475.78 43118.50 48087.31 2021-11-28 17:29:21.000 332 21282.80 475.78 43118.53 48087.42 2021-11-28 17:29:22.000 332 21282.80 475.81 43118.55 48087.41 2021-11-28 17:29:23.000 332 21282.82 475.80 43118.54 48087.41 2021-11-28 17:29:24.000 332 21282.83 475.82 43118.55 48087.42 2021-11-28 17:29:25.000 332 21282.85 475.82 43118.58 48087.44 2021-11-28 17:29:26.000 332 21282.87 475.78 43118.57 48087.48 2021-11-28 17:29:27.000 332 21282.90 475.73 43118.58 48087.47 2021-11-28 17:29:28.000 332 21282.90 475.69 43118.61 48087.52 2021-11-28 17:29:29.000 332 21282.88 475.67 43118.63 48087.53 2021-11-28 17:29:30.000 332 21282.91 475.63 43118.63 48087.55 2021-11-28 17:29:31.000 332 21282.89 475.65 43118.65 48087.55 2021-11-28 17:29:32.000 332 21282.91 475.63 43118.68 48087.56 2021-11-28 17:29:33.000 332 21282.91 475.64 43118.71 48087.61 2021-11-28 17:29:34.000 332 21282.90 475.61 43118.70 48087.64 2021-11-28 17:29:35.000 332 21282.88 475.60 43118.71 48087.61 2021-11-28 17:29:36.000 332 21282.90 475.61 43118.74 48087.62 2021-11-28 17:29:37.000 332 21282.88 475.62 43118.77 48087.66 2021-11-28 17:29:38.000 332 21282.88 475.64 43118.79 48087.71 2021-11-28 17:29:39.000 332 21282.91 475.63 43118.76 48087.65 2021-11-28 17:29:40.000 332 21282.90 475.63 43118.76 48087.66 2021-11-28 17:29:41.000 332 21282.91 475.65 43118.77 48087.70 2021-11-28 17:29:42.000 332 21282.90 475.64 43118.78 48087.67 2021-11-28 17:29:43.000 332 21282.84 475.70 43118.79 48087.71 2021-11-28 17:29:44.000 332 21282.82 475.71 43118.74 48087.63 2021-11-28 17:29:45.000 332 21282.82 475.70 43118.73 48087.64 2021-11-28 17:29:46.000 332 21282.80 475.69 43118.72 48087.62 2021-11-28 17:29:47.000 332 21282.82 475.66 43118.74 48087.63 2021-11-28 17:29:48.000 332 21282.77 475.62 43118.77 48087.64 2021-11-28 17:29:49.000 332 21282.79 475.63 43118.79 48087.64 2021-11-28 17:29:50.000 332 21282.78 475.62 43118.76 48087.62 2021-11-28 17:29:51.000 332 21282.75 475.60 43118.78 48087.63 2021-11-28 17:29:52.000 332 21282.71 475.60 43118.80 48087.68 2021-11-28 17:29:53.000 332 21282.67 475.58 43118.81 48087.66 2021-11-28 17:29:54.000 332 21282.67 475.60 43118.78 48087.67 2021-11-28 17:29:55.000 332 21282.67 475.61 43118.83 48087.65 2021-11-28 17:29:56.000 332 21282.70 475.62 43118.87 48087.64 2021-11-28 17:29:57.000 332 21282.73 475.62 43118.89 48087.70 2021-11-28 17:29:58.000 332 21282.72 475.63 43118.88 48087.67 2021-11-28 17:29:59.000 332 21282.74 475.64 43118.91 48087.71 2021-11-28 17:30:00.000 332 21282.74 475.65 43118.92 48087.76 2021-11-28 17:30:01.000 332 21282.77 475.66 43118.91 48087.72 2021-11-28 17:30:02.000 332 21282.80 475.68 43118.91 48087.73 2021-11-28 17:30:03.000 332 21282.81 475.65 43118.92 48087.75 2021-11-28 17:30:04.000 332 21282.86 475.63 43118.89 48087.75 2021-11-28 17:30:05.000 332 21282.86 475.62 43118.94 48087.77 2021-11-28 17:30:06.000 332 21282.89 475.60 43118.97 48087.80 2021-11-28 17:30:07.000 332 21282.91 475.62 43118.97 48087.83 2021-11-28 17:30:08.000 332 21282.91 475.61 43118.97 48087.81 2021-11-28 17:30:09.000 332 21282.93 475.58 43118.99 48087.83 2021-11-28 17:30:10.000 332 21282.94 475.56 43118.97 48087.85 2021-11-28 17:30:11.000 332 21282.96 475.56 43118.99 48087.89 2021-11-28 17:30:12.000 332 21282.94 475.56 43118.97 48087.90 2021-11-28 17:30:13.000 332 21282.94 475.61 43118.94 48087.86 2021-11-28 17:30:14.000 332 21282.94 475.61 43118.92 48087.89 2021-11-28 17:30:15.000 332 21282.95 475.62 43118.95 48087.91 2021-11-28 17:30:16.000 332 21282.95 475.64 43118.98 48087.92 2021-11-28 17:30:17.000 332 21282.97 475.65 43118.96 48087.86 2021-11-28 17:30:18.000 332 21282.98 475.65 43118.94 48087.84 2021-11-28 17:30:19.000 332 21282.93 475.65 43118.94 48087.83 2021-11-28 17:30:20.000 332 21282.91 475.62 43118.93 48087.83 2021-11-28 17:30:21.000 332 21282.91 475.60 43118.96 48087.84 2021-11-28 17:30:22.000 332 21282.90 475.61 43119.01 48087.86 2021-11-28 17:30:23.000 332 21282.90 475.60 43119.03 48087.90 2021-11-28 17:30:24.000 332 21282.89 475.58 43119.00 48087.89 2021-11-28 17:30:25.000 332 21282.88 475.60 43119.00 48087.85 2021-11-28 17:30:26.000 332 21282.87 475.61 43119.04 48087.81 2021-11-28 17:30:27.000 332 21282.88 475.64 43119.02 48087.84 2021-11-28 17:30:28.000 332 21282.85 475.65 43119.02 48087.89 2021-11-28 17:30:29.000 332 21282.87 475.66 43118.98 48087.92 2021-11-28 17:30:30.000 332 21282.91 475.68 43119.01 48087.86 2021-11-28 17:30:31.000 332 21282.90 475.73 43118.97 48087.84 2021-11-28 17:30:32.000 332 21282.90 475.75 43118.97 48087.88 2021-11-28 17:30:33.000 332 21282.87 475.75 43118.95 48087.87 2021-11-28 17:30:34.000 332 21282.87 475.74 43118.97 48087.81 2021-11-28 17:30:35.000 332 21282.87 475.74 43118.99 48087.83 2021-11-28 17:30:36.000 332 21282.86 475.77 43119.01 48087.91 2021-11-28 17:30:37.000 332 21282.87 475.77 43118.96 48087.89 2021-11-28 17:30:38.000 332 21282.90 475.74 43118.98 48087.89 2021-11-28 17:30:39.000 332 21282.93 475.72 43118.97 48087.87 2021-11-28 17:30:40.000 332 21282.94 475.73 43118.99 48087.89 2021-11-28 17:30:41.000 332 21282.88 475.74 43118.97 48087.87 2021-11-28 17:30:42.000 332 21282.84 475.79 43118.95 48087.89 2021-11-28 17:30:43.000 332 21282.81 475.81 43118.90 48087.80 2021-11-28 17:30:44.000 332 21282.85 475.80 43118.88 48087.80 2021-11-28 17:30:45.000 332 21282.87 475.79 43118.84 48087.79 2021-11-28 17:30:46.000 332 21282.88 475.76 43118.86 48087.75 2021-11-28 17:30:47.000 332 21282.89 475.75 43118.87 48087.73 2021-11-28 17:30:48.000 332 21282.91 475.75 43118.89 48087.83 2021-11-28 17:30:49.000 332 21282.92 475.78 43118.87 48087.78 2021-11-28 17:30:50.000 332 21282.93 475.81 43118.81 48087.77 2021-11-28 17:30:51.000 332 21282.91 475.80 43118.80 48087.76 2021-11-28 17:30:52.000 332 21282.92 475.80 43118.82 48087.73 2021-11-28 17:30:53.000 332 21282.89 475.81 43118.79 48087.75 2021-11-28 17:30:54.000 332 21282.88 475.80 43118.79 48087.79 2021-11-28 17:30:55.000 332 21282.88 475.81 43118.80 48087.76 2021-11-28 17:30:56.000 332 21282.87 475.86 43118.79 48087.73 2021-11-28 17:30:57.000 332 21282.84 475.91 43118.79 48087.74 2021-11-28 17:30:58.000 332 21282.87 475.94 43118.75 48087.69 2021-11-28 17:30:59.000 332 21282.82 475.99 43118.70 48087.66 2021-11-28 17:31:00.000 332 21282.81 476.01 43118.66 48087.60 2021-11-28 17:31:01.000 332 21282.81 476.01 43118.64 48087.53 2021-11-28 17:31:02.000 332 21282.82 476.01 43118.64 48087.53 2021-11-28 17:31:03.000 332 21282.83 475.99 43118.62 48087.56 2021-11-28 17:31:04.000 332 21282.82 475.98 43118.62 48087.53 2021-11-28 17:31:05.000 332 21282.84 476.00 43118.60 48087.47 2021-11-28 17:31:06.000 332 21282.82 476.02 43118.60 48087.49 2021-11-28 17:31:07.000 332 21282.82 476.03 43118.58 48087.52 2021-11-28 17:31:08.000 332 21282.82 476.02 43118.54 48087.49 2021-11-28 17:31:09.000 332 21282.84 475.99 43118.52 48087.50 2021-11-28 17:31:10.000 332 21282.84 475.98 43118.54 48087.49 2021-11-28 17:31:11.000 332 21282.84 475.94 43118.56 48087.49 2021-11-28 17:31:12.000 332 21282.88 475.88 43118.60 48087.47 2021-11-28 17:31:13.000 332 21282.89 475.86 43118.63 48087.53 2021-11-28 17:31:14.000 332 21282.88 475.84 43118.64 48087.56 2021-11-28 17:31:15.000 332 21282.90 475.81 43118.67 48087.61 2021-11-28 17:31:16.000 332 21282.88 475.83 43118.70 48087.60 2021-11-28 17:31:17.000 332 21282.90 475.81 43118.71 48087.63 2021-11-28 17:31:18.000 332 21282.88 475.79 43118.72 48087.61 2021-11-28 17:31:19.000 332 21282.89 475.79 43118.71 48087.63 2021-11-28 17:31:20.000 332 21282.86 475.75 43118.71 48087.63 2021-11-28 17:31:21.000 332 21282.86 475.76 43118.76 48087.71 2021-11-28 17:31:22.000 332 21282.87 475.76 43118.78 48087.67 2021-11-28 17:31:23.000 332 21282.83 475.78 43118.76 48087.65 2021-11-28 17:31:24.000 332 21282.84 475.79 43118.76 48087.64 2021-11-28 17:31:25.000 332 21282.84 475.79 43118.75 48087.61 2021-11-28 17:31:26.000 332 21282.85 475.79 43118.74 48087.62 2021-11-28 17:31:27.000 332 21282.85 475.77 43118.73 48087.63 2021-11-28 17:31:28.000 332 21282.83 475.77 43118.72 48087.63 2021-11-28 17:31:29.000 332 21282.82 475.75 43118.73 48087.63 2021-11-28 17:31:30.000 332 21282.80 475.76 43118.72 48087.63 2021-11-28 17:31:31.000 332 21282.79 475.75 43118.73 48087.59 2021-11-28 17:31:32.000 332 21282.81 475.74 43118.72 48087.62 2021-11-28 17:31:33.000 332 21282.79 475.75 43118.73 48087.59 2021-11-28 17:31:34.000 332 21282.77 475.74 43118.72 48087.62 2021-11-28 17:31:35.000 332 21282.80 475.69 43118.74 48087.61 2021-11-28 17:31:36.000 332 21282.77 475.68 43118.74 48087.60 2021-11-28 17:31:37.000 332 21282.79 475.67 43118.74 48087.62 2021-11-28 17:31:38.000 332 21282.80 475.66 43118.79 48087.63 2021-11-28 17:31:39.000 332 21282.77 475.66 43118.80 48087.68 2021-11-28 17:31:40.000 332 21282.82 475.65 43118.81 48087.65 2021-11-28 17:31:41.000 332 21282.81 475.65 43118.81 48087.65 2021-11-28 17:31:42.000 332 21282.79 475.68 43118.81 48087.74 2021-11-28 17:31:43.000 332 21282.79 475.72 43118.83 48087.70 2021-11-28 17:31:44.000 332 21282.77 475.73 43118.80 48087.65 2021-11-28 17:31:45.000 332 21282.73 475.77 43118.79 48087.65 2021-11-28 17:31:46.000 332 21282.77 475.76 43118.78 48087.65 2021-11-28 17:31:47.000 332 21282.78 475.76 43118.77 48087.60 2021-11-28 17:31:48.000 332 21282.78 475.77 43118.76 48087.63 2021-11-28 17:31:49.000 332 21282.77 475.81 43118.76 48087.66 2021-11-28 17:31:50.000 332 21282.76 475.80 43118.72 48087.65 2021-11-28 17:31:51.000 332 21282.76 475.77 43118.72 48087.59 2021-11-28 17:31:52.000 332 21282.77 475.76 43118.72 48087.59 2021-11-28 17:31:53.000 332 21282.79 475.78 43118.73 48087.62 2021-11-28 17:31:54.000 332 21282.81 475.76 43118.74 48087.59 2021-11-28 17:31:55.000 332 21282.83 475.78 43118.72 48087.65 2021-11-28 17:31:56.000 332 21282.83 475.77 43118.74 48087.66 2021-11-28 17:31:57.000 332 21282.83 475.76 43118.74 48087.59 2021-11-28 17:31:58.000 332 21282.82 475.73 43118.73 48087.61 2021-11-28 17:31:59.000 332 21282.85 475.73 43118.76 48087.65 2021-11-28 17:32:00.000 332 21282.85 475.76 43118.73 48087.55 2021-11-28 17:32:01.000 332 21282.84 475.78 43118.74 48087.61 2021-11-28 17:32:02.000 332 21282.80 475.77 43118.74 48087.64 2021-11-28 17:32:03.000 332 21282.79 475.80 43118.69 48087.60 2021-11-28 17:32:04.000 332 21282.75 475.79 43118.69 48087.56 2021-11-28 17:32:05.000 332 21282.69 475.79 43118.67 48087.60 2021-11-28 17:32:06.000 332 21282.73 475.78 43118.67 48087.56 2021-11-28 17:32:07.000 332 21282.74 475.77 43118.68 48087.50 2021-11-28 17:32:08.000 332 21282.68 475.77 43118.65 48087.51 2021-11-28 17:32:09.000 332 21282.70 475.74 43118.68 48087.52 2021-11-28 17:32:10.000 332 21282.72 475.72 43118.69 48087.55 2021-11-28 17:32:11.000 332 21282.71 475.73 43118.70 48087.55 2021-11-28 17:32:12.000 332 21282.73 475.73 43118.70 48087.53 2021-11-28 17:32:13.000 332 21282.71 475.72 43118.68 48087.52 2021-11-28 17:32:14.000 332 21282.70 475.74 43118.64 48087.54 2021-11-28 17:32:15.000 332 21282.71 475.75 43118.65 48087.55 2021-11-28 17:32:16.000 332 21282.69 475.73 43118.66 48087.52 2021-11-28 17:32:17.000 332 21282.67 475.72 43118.68 48087.46 2021-11-28 17:32:18.000 332 21282.68 475.69 43118.65 48087.57 2021-11-28 17:32:19.000 332 21282.66 475.64 43118.63 48087.53 2021-11-28 17:32:20.000 332 21282.69 475.61 43118.66 48087.45 2021-11-28 17:32:21.000 332 21282.71 475.58 43118.72 48087.52 2021-11-28 17:32:22.000 332 21282.70 475.59 43118.74 48087.55 2021-11-28 17:32:23.000 332 21282.70 475.59 43118.75 48087.55 2021-11-28 17:32:24.000 332 21282.73 475.59 43118.70 48087.58 2021-11-28 17:32:25.000 332 21282.72 475.56 43118.73 48087.55 2021-11-28 17:32:26.000 332 21282.73 475.54 43118.74 48087.54 2021-11-28 17:32:27.000 332 21282.74 475.52 43118.75 48087.55 2021-11-28 17:32:28.000 332 21282.72 475.52 43118.75 48087.57 2021-11-28 17:32:29.000 332 21282.72 475.53 43118.73 48087.57 2021-11-28 17:32:30.000 332 21282.72 475.55 43118.74 48087.58 2021-11-28 17:32:31.000 332 21282.69 475.57 43118.74 48087.60 2021-11-28 17:32:32.000 332 21282.69 475.55 43118.72 48087.60 2021-11-28 17:32:33.000 332 21282.66 475.62 43118.70 48087.58 2021-11-28 17:32:34.000 332 21282.66 475.61 43118.70 48087.49 2021-11-28 17:32:35.000 332 21282.65 475.58 43118.66 48087.51 2021-11-28 17:32:36.000 332 21282.65 475.54 43118.68 48087.52 2021-11-28 17:32:37.000 332 21282.65 475.51 43118.71 48087.50 2021-11-28 17:32:38.000 332 21282.64 475.48 43118.71 48087.60 2021-11-28 17:32:39.000 332 21282.64 475.53 43118.70 48087.56 2021-11-28 17:32:40.000 332 21282.62 475.57 43118.69 48087.53 2021-11-28 17:32:41.000 332 21282.59 475.56 43118.65 48087.49 2021-11-28 17:32:42.000 332 21282.59 475.53 43118.66 48087.50 2021-11-28 17:32:43.000 332 21282.59 475.54 43118.67 48087.44 2021-11-28 17:32:44.000 332 21282.57 475.53 43118.67 48087.45 2021-11-28 17:32:45.000 332 21282.54 475.48 43118.69 48087.45 2021-11-28 17:32:46.000 332 21282.54 475.46 43118.68 48087.45 2021-11-28 17:32:47.000 332 21282.55 475.44 43118.74 48087.48 2021-11-28 17:32:48.000 332 21282.54 475.43 43118.75 48087.50 2021-11-28 17:32:49.000 332 21282.57 475.45 43118.75 48087.45 2021-11-28 17:32:50.000 332 21282.56 475.43 43118.74 48087.51 2021-11-28 17:32:51.000 332 21282.54 475.44 43118.73 48087.50 2021-11-28 17:32:52.000 332 21282.57 475.43 43118.72 48087.53 2021-11-28 17:32:53.000 332 21282.57 475.45 43118.73 48087.55 2021-11-28 17:32:54.000 332 21282.56 475.47 43118.75 48087.53 2021-11-28 17:32:55.000 332 21282.57 475.46 43118.72 48087.53 2021-11-28 17:32:56.000 332 21282.55 475.47 43118.74 48087.52 2021-11-28 17:32:57.000 332 21282.55 475.43 43118.75 48087.53 2021-11-28 17:32:58.000 332 21282.59 475.37 43118.79 48087.52 2021-11-28 17:32:59.000 332 21282.58 475.37 43118.80 48087.54 2021-11-28 17:33:00.000 332 21282.60 475.37 43118.81 48087.53 2021-11-28 17:33:01.000 332 21282.58 475.35 43118.81 48087.57 2021-11-28 17:33:02.000 332 21282.60 475.33 43118.81 48087.59 2021-11-28 17:33:03.000 332 21282.63 475.30 43118.85 48087.64 2021-11-28 17:33:04.000 332 21282.63 475.31 43118.87 48087.66 2021-11-28 17:33:05.000 332 21282.62 475.31 43118.85 48087.64 2021-11-28 17:33:06.000 332 21282.61 475.34 43118.82 48087.64 2021-11-28 17:33:07.000 332 21282.61 475.34 43118.82 48087.62 2021-11-28 17:33:08.000 332 21282.63 475.34 43118.81 48087.57 2021-11-28 17:33:09.000 332 21282.64 475.30 43118.79 48087.61 2021-11-28 17:33:10.000 332 21282.64 475.30 43118.82 48087.61 2021-11-28 17:33:11.000 332 21282.62 475.31 43118.82 48087.61 2021-11-28 17:33:12.000 332 21282.63 475.31 43118.83 48087.63 2021-11-28 17:33:13.000 332 21282.66 475.31 43118.83 48087.65 2021-11-28 17:33:14.000 332 21282.64 475.31 43118.83 48087.56 2021-11-28 17:33:15.000 332 21282.65 475.31 43118.82 48087.63 2021-11-28 17:33:16.000 332 21282.62 475.29 43118.83 48087.60 2021-11-28 17:33:17.000 332 21282.59 475.24 43118.82 48087.61 2021-11-28 17:33:18.000 332 21282.58 475.21 43118.81 48087.65 2021-11-28 17:33:19.000 332 21282.58 475.24 43118.82 48087.62 2021-11-28 17:33:20.000 332 21282.58 475.28 43118.86 48087.60 2021-11-28 17:33:21.000 332 21282.58 475.28 43118.86 48087.59 2021-11-28 17:33:22.000 332 21282.57 475.27 43118.86 48087.60 2021-11-28 17:33:23.000 332 21282.55 475.26 43118.86 48087.58 2021-11-28 17:33:24.000 332 21282.53 475.30 43118.85 48087.60 2021-11-28 17:33:25.000 332 21282.54 475.32 43118.78 48087.52 2021-11-28 17:33:26.000 332 21282.53 475.32 43118.79 48087.51 2021-11-28 17:33:27.000 332 21282.53 475.33 43118.77 48087.48 2021-11-28 17:33:28.000 332 21282.54 475.36 43118.74 48087.43 2021-11-28 17:33:29.000 332 21282.52 475.35 43118.70 48087.46 2021-11-28 17:33:30.000 332 21282.50 475.30 43118.71 48087.47 2021-11-28 17:33:31.000 332 21282.54 475.31 43118.71 48087.43 2021-11-28 17:33:32.000 332 21282.52 475.30 43118.71 48087.44 2021-11-28 17:33:33.000 332 21282.53 475.32 43118.69 48087.46 2021-11-28 17:33:34.000 332 21282.54 475.28 43118.74 48087.48 2021-11-28 17:33:35.000 332 21282.57 475.27 43118.73 48087.35 2021-11-28 17:33:36.000 332 21282.57 475.24 43118.72 48087.43 2021-11-28 17:33:37.000 332 21282.56 475.21 43118.74 48087.47 2021-11-28 17:33:38.000 332 21282.58 475.21 43118.76 48087.44 2021-11-28 17:33:39.000 332 21282.56 475.22 43118.77 48087.42 2021-11-28 17:33:40.000 332 21282.55 475.20 43118.76 48087.51 2021-11-28 17:33:41.000 332 21282.57 475.18 43118.78 48087.52 2021-11-28 17:33:42.000 332 21282.59 475.18 43118.78 48087.43 2021-11-28 17:33:43.000 332 21282.55 475.20 43118.75 48087.49 2021-11-28 17:33:44.000 332 21282.54 475.18 43118.72 48087.49 2021-11-28 17:33:45.000 332 21282.55 475.18 43118.72 48087.48 2021-11-28 17:33:46.000 332 21282.55 475.18 43118.75 48087.49 2021-11-28 17:33:47.000 332 21282.54 475.19 43118.72 48087.45 2021-11-28 17:33:48.000 332 21282.55 475.21 43118.69 48087.43 2021-11-28 17:33:49.000 332 21282.55 475.20 43118.68 48087.43 2021-11-28 17:33:50.000 332 21282.55 475.17 43118.65 48087.38 2021-11-28 17:33:51.000 332 21282.57 475.15 43118.67 48087.36 2021-11-28 17:33:52.000 332 21282.56 475.14 43118.71 48087.40 2021-11-28 17:33:53.000 332 21282.54 475.23 43118.69 48087.45 2021-11-28 17:33:54.000 332 21282.50 475.35 43118.60 48087.37 2021-11-28 17:33:55.000 332 21282.46 475.36 43118.51 48087.24 2021-11-28 17:33:56.000 332 21282.49 475.27 43118.51 48087.20 2021-11-28 17:33:57.000 332 21282.49 475.20 43118.54 48087.26 2021-11-28 17:33:58.000 332 21282.49 475.15 43118.57 48087.26 2021-11-28 17:33:59.000 332 21282.49 475.14 43118.59 48087.31 2021-11-28 17:34:00.000 332 21282.50 475.14 43118.60 48087.31 2021-11-28 17:34:01.000 332 21282.49 475.14 43118.60 48087.30 2021-11-28 17:34:02.000 332 21282.48 475.14 43118.66 48087.34 2021-11-28 17:34:03.000 332 21282.51 475.12 43118.66 48087.35 2021-11-28 17:34:04.000 332 21282.53 475.10 43118.66 48087.40 2021-11-28 17:34:05.000 332 21282.47 475.12 43118.66 48087.30 2021-11-28 17:34:06.000 332 21282.49 475.14 43118.63 48087.35 2021-11-28 17:34:07.000 332 21282.49 475.15 43118.64 48087.33 2021-11-28 17:34:08.000 332 21282.44 475.17 43118.63 48087.36 2021-11-28 17:34:09.000 332 21282.44 475.15 43118.64 48087.37 2021-11-28 17:34:10.000 332 21282.44 475.14 43118.65 48087.34 2021-11-28 17:34:11.000 332 21282.46 475.14 43118.61 48087.26 2021-11-28 17:34:12.000 332 21282.47 475.11 43118.65 48087.30 2021-11-28 17:34:13.000 332 21282.44 475.10 43118.63 48087.33 2021-11-28 17:34:14.000 332 21282.44 475.10 43118.62 48087.28 2021-11-28 17:34:15.000 332 21282.45 475.07 43118.62 48087.28 2021-11-28 17:34:16.000 332 21282.49 475.04 43118.62 48087.36 2021-11-28 17:34:17.000 332 21282.52 474.96 43118.67 48087.34 2021-11-28 17:34:18.000 332 21282.51 474.94 43118.69 48087.37 2021-11-28 17:34:19.000 332 21282.50 474.95 43118.69 48087.41 2021-11-28 17:34:20.000 332 21282.48 475.00 43118.72 48087.46 2021-11-28 17:34:21.000 332 21282.48 475.03 43118.71 48087.45 2021-11-28 17:34:22.000 332 21282.48 475.03 43118.70 48087.47 2021-11-28 17:34:23.000 332 21282.46 475.07 43118.67 48087.40 2021-11-28 17:34:24.000 332 21282.46 475.10 43118.67 48087.41 2021-11-28 17:34:25.000 332 21282.46 475.12 43118.64 48087.40 2021-11-28 17:34:26.000 332 21282.48 475.15 43118.59 48087.34 2021-11-28 17:34:27.000 332 21282.43 475.18 43118.59 48087.36 2021-11-28 17:34:28.000 332 21282.40 475.22 43118.57 48087.30 2021-11-28 17:34:29.000 332 21282.40 475.26 43118.51 48087.19 2021-11-28 17:34:30.000 332 21282.40 475.29 43118.49 48087.16 2021-11-28 17:34:31.000 332 21282.39 475.30 43118.43 48087.19 2021-11-28 17:34:32.000 332 21282.42 475.29 43118.43 48087.14 2021-11-28 17:34:33.000 332 21282.40 475.31 43118.44 48087.12 2021-11-28 17:34:34.000 332 21282.38 475.28 43118.40 48087.02 2021-11-28 17:34:35.000 332 21282.37 475.25 43118.39 48087.04 2021-11-28 17:34:36.000 332 21282.37 475.24 43118.40 48087.11 2021-11-28 17:34:37.000 332 21282.37 475.20 43118.39 48087.07 2021-11-28 17:34:38.000 332 21282.38 475.16 43118.43 48087.09 2021-11-28 17:34:39.000 332 21282.39 475.15 43118.44 48087.14 2021-11-28 17:34:40.000 332 21282.39 475.12 43118.45 48087.11 2021-11-28 17:34:41.000 332 21282.40 475.08 43118.49 48087.16 2021-11-28 17:34:42.000 332 21282.44 475.07 43118.48 48087.20 2021-11-28 17:34:43.000 332 21282.48 475.08 43118.51 48087.24 2021-11-28 17:34:44.000 332 21282.52 475.06 43118.56 48087.24 2021-11-28 17:34:45.000 332 21282.56 475.00 43118.55 48087.22 2021-11-28 17:34:46.000 332 21282.57 475.02 43118.56 48087.28 2021-11-28 17:34:47.000 332 21282.51 475.11 43118.52 48087.31 2021-11-28 17:34:48.000 332 21282.49 475.23 43118.51 48087.27 2021-11-28 17:34:49.000 332 21282.44 475.30 43118.45 48087.21 2021-11-28 17:34:50.000 332 21282.41 475.31 43118.34 48087.13 2021-11-28 17:34:51.000 332 21282.39 475.31 43118.32 48087.04 2021-11-28 17:34:52.000 332 21282.38 475.32 43118.31 48087.08 2021-11-28 17:34:53.000 332 21282.37 475.32 43118.35 48087.01 2021-11-28 17:34:54.000 332 21282.37 475.30 43118.32 48086.98 2021-11-28 17:34:55.000 332 21282.39 475.28 43118.32 48086.99 2021-11-28 17:34:56.000 332 21282.40 475.27 43118.31 48086.98 2021-11-28 17:34:57.000 332 21282.41 475.28 43118.32 48087.01 2021-11-28 17:34:58.000 332 21282.44 475.26 43118.33 48086.98 2021-11-28 17:34:59.000 332 21282.43 475.22 43118.33 48086.98 2021-11-28 17:35:00.000 332 21282.43 475.20 43118.34 48086.99 2021-11-28 17:35:01.000 332 21282.41 475.18 43118.35 48087.10 2021-11-28 17:35:02.000 332 21282.35 475.21 43118.35 48087.04 2021-11-28 17:35:03.000 332 21282.30 475.26 43118.33 48086.99 2021-11-28 17:35:04.000 332 21282.28 475.28 43118.30 48087.01 2021-11-28 17:35:05.000 332 21282.29 475.26 43118.30 48087.01 2021-11-28 17:35:06.000 332 21282.28 475.25 43118.32 48086.95 2021-11-28 17:35:07.000 332 21282.29 475.24 43118.32 48086.96 2021-11-28 17:35:08.000 332 21282.32 475.18 43118.33 48086.94 2021-11-28 17:35:09.000 332 21282.35 475.09 43118.39 48087.04 2021-11-28 17:35:10.000 332 21282.36 475.05 43118.44 48087.05 2021-11-28 17:35:11.000 332 21282.33 475.05 43118.47 48087.10 2021-11-28 17:35:12.000 332 21282.31 475.06 43118.48 48087.14 2021-11-28 17:35:13.000 332 21282.31 475.05 43118.52 48087.17 2021-11-28 17:35:14.000 332 21282.36 475.02 43118.56 48087.09 2021-11-28 17:35:15.000 332 21282.36 475.03 43118.61 48087.20 2021-11-28 17:35:16.000 332 21282.34 475.07 43118.58 48087.20 2021-11-28 17:35:17.000 332 21282.34 475.07 43118.58 48087.27 2021-11-28 17:35:18.000 332 21282.32 475.09 43118.57 48087.24 2021-11-28 17:35:19.000 332 21282.32 475.14 43118.54 48087.27 2021-11-28 17:35:20.000 332 21282.32 475.17 43118.52 48087.22 2021-11-28 17:35:21.000 332 21282.33 475.19 43118.53 48087.19 2021-11-28 17:35:22.000 332 21282.31 475.22 43118.49 48087.18 2021-11-28 17:35:23.000 332 21282.31 475.23 43118.48 48087.18 2021-11-28 17:35:24.000 332 21282.30 475.29 43118.44 48087.18 2021-11-28 17:35:25.000 332 21282.31 475.36 43118.40 48087.13 2021-11-28 17:35:26.000 332 21282.28 475.42 43118.34 48087.02 2021-11-28 17:35:27.000 332 21282.28 475.44 43118.27 48087.00 2021-11-28 17:35:28.000 332 21282.28 475.43 43118.28 48086.99 2021-11-28 17:35:29.000 332 21282.31 475.42 43118.25 48086.98 2021-11-28 17:35:30.000 332 21282.31 475.43 43118.21 48086.92 2021-11-28 17:35:31.000 332 21282.30 475.39 43118.20 48086.91 2021-11-28 17:35:32.000 332 21282.34 475.30 43118.23 48086.94 2021-11-28 17:35:33.000 332 21282.41 475.18 43118.25 48086.97 2021-11-28 17:35:34.000 332 21282.47 475.10 43118.36 48087.05 2021-11-28 17:35:35.000 332 21282.49 475.07 43118.41 48087.20 2021-11-28 17:35:36.000 332 21282.52 475.07 43118.44 48087.16 2021-11-28 17:35:37.000 332 21282.54 475.09 43118.51 48087.25 2021-11-28 17:35:38.000 332 21282.57 475.08 43118.54 48087.31 2021-11-28 17:35:39.000 332 21282.58 475.10 43118.56 48087.36 2021-11-28 17:35:40.000 332 21282.57 475.10 43118.58 48087.38 2021-11-28 17:35:41.000 332 21282.55 475.12 43118.55 48087.42 2021-11-28 17:35:42.000 332 21282.53 475.13 43118.57 48087.32 2021-11-28 17:35:43.000 332 21282.51 475.18 43118.55 48087.37 2021-11-28 17:35:44.000 332 21282.51 475.17 43118.54 48087.37 2021-11-28 17:35:45.000 332 21282.54 475.12 43118.55 48087.28 2021-11-28 17:35:46.000 332 21282.54 475.13 43118.59 48087.36 2021-11-28 17:35:47.000 332 21282.55 475.11 43118.62 48087.41 2021-11-28 17:35:48.000 332 21282.57 475.06 43118.61 48087.39 2021-11-28 17:35:49.000 332 21282.59 475.07 43118.64 48087.43 2021-11-28 17:35:50.000 332 21282.59 475.05 43118.69 48087.44 2021-11-28 17:35:51.000 332 21282.53 475.07 43118.68 48087.47 2021-11-28 17:35:52.000 332 21282.54 475.08 43118.69 48087.41 2021-11-28 17:35:53.000 332 21282.53 475.11 43118.63 48087.41 2021-11-28 17:35:54.000 332 21282.48 475.19 43118.61 48087.44 2021-11-28 17:35:55.000 332 21282.48 475.24 43118.57 48087.38 2021-11-28 17:35:56.000 332 21282.45 475.27 43118.49 48087.30 2021-11-28 17:35:57.000 332 21282.42 475.26 43118.44 48087.25 2021-11-28 17:35:58.000 332 21282.43 475.27 43118.44 48087.18 2021-11-28 17:35:59.000 332 21282.43 475.27 43118.42 48087.17 2021-11-28 17:36:00.000 332 21282.45 475.25 43118.43 48087.19 2021-11-28 17:36:01.000 332 21282.44 475.26 43118.40 48087.21 2021-11-28 17:36:02.000 332 21282.46 475.25 43118.43 48087.19 2021-11-28 17:36:03.000 332 21282.42 475.25 43118.43 48087.22 2021-11-28 17:36:04.000 332 21282.45 475.25 43118.40 48087.22 2021-11-28 17:36:05.000 332 21282.46 475.24 43118.40 48087.20 2021-11-28 17:36:06.000 332 21282.42 475.25 43118.41 48087.12 2021-11-28 17:36:07.000 332 21282.41 475.25 43118.42 48087.15 2021-11-28 17:36:08.000 332 21282.38 475.24 43118.43 48087.15 2021-11-28 17:36:09.000 332 21282.41 475.24 43118.44 48087.15 2021-11-28 17:36:10.000 332 21282.42 475.19 43118.44 48087.15 2021-11-28 17:36:11.000 332 21282.40 475.21 43118.45 48087.23 2021-11-28 17:36:12.000 332 21282.42 475.21 43118.46 48087.18 2021-11-28 17:36:13.000 332 21282.39 475.20 43118.47 48087.18 2021-11-28 17:36:14.000 332 21282.37 475.21 43118.45 48087.18 2021-11-28 17:36:15.000 332 21282.39 475.21 43118.46 48087.20 2021-11-28 17:36:16.000 332 21282.35 475.22 43118.45 48087.12 2021-11-28 17:36:17.000 332 21282.33 475.20 43118.47 48087.20 2021-11-28 17:36:18.000 332 21282.34 475.24 43118.48 48087.21 2021-11-28 17:36:19.000 332 21282.32 475.28 43118.47 48087.16 2021-11-28 17:36:20.000 332 21282.32 475.30 43118.46 48087.15 2021-11-28 17:36:21.000 332 21282.29 475.31 43118.45 48087.12 2021-11-28 17:36:22.000 332 21282.30 475.30 43118.40 48087.13 2021-11-28 17:36:23.000 332 21282.29 475.31 43118.38 48087.12 2021-11-28 17:36:24.000 332 21282.26 475.30 43118.40 48087.09 2021-11-28 17:36:25.000 332 21282.23 475.34 43118.39 48087.08 2021-11-28 17:36:26.000 332 21282.23 475.34 43118.37 48087.07 2021-11-28 17:36:27.000 332 21282.23 475.32 43118.39 48087.04 2021-11-28 17:36:28.000 332 21282.21 475.34 43118.37 48087.09 2021-11-28 17:36:29.000 332 21282.20 475.32 43118.38 48087.07 2021-11-28 17:36:30.000 332 21282.19 475.31 43118.37 48087.05 2021-11-28 17:36:31.000 332 21282.23 475.30 43118.36 48087.04 2021-11-28 17:36:32.000 332 21282.21 475.32 43118.37 48087.00 2021-11-28 17:36:33.000 332 21282.19 475.30 43118.37 48087.02 2021-11-28 17:36:34.000 332 21282.21 475.30 43118.34 48087.11 2021-11-28 17:36:35.000 332 21282.25 475.31 43118.32 48087.04 2021-11-28 17:36:36.000 332 21282.27 475.31 43118.36 48087.02 2021-11-28 17:36:37.000 332 21282.25 475.31 43118.38 48087.01 2021-11-28 17:36:38.000 332 21282.25 475.31 43118.37 48087.05 2021-11-28 17:36:39.000 332 21282.22 475.31 43118.35 48087.07 2021-11-28 17:36:40.000 332 21282.25 475.32 43118.34 48087.05 2021-11-28 17:36:41.000 332 21282.22 475.34 43118.36 48087.04 2021-11-28 17:36:42.000 332 21282.23 475.34 43118.38 48087.10 2021-11-28 17:36:43.000 332 21282.23 475.36 43118.37 48087.06 2021-11-28 17:36:44.000 332 21282.23 475.40 43118.35 48087.04 2021-11-28 17:36:45.000 332 21282.23 475.41 43118.40 48087.05 2021-11-28 17:36:46.000 332 21282.21 475.40 43118.37 48087.06 2021-11-28 17:36:47.000 332 21282.22 475.39 43118.37 48086.99 2021-11-28 17:36:48.000 332 21282.18 475.42 43118.37 48087.03 2021-11-28 17:36:49.000 332 21282.16 475.40 43118.36 48087.00 2021-11-28 17:36:50.000 332 21282.17 475.44 43118.33 48087.02 2021-11-28 17:36:51.000 332 21282.20 475.45 43118.32 48087.00 2021-11-28 17:36:52.000 332 21282.21 475.49 43118.30 48087.06 2021-11-28 17:36:53.000 332 21282.18 475.50 43118.33 48087.02 2021-11-28 17:36:54.000 332 21282.16 475.49 43118.34 48086.97 2021-11-28 17:36:55.000 332 21282.19 475.46 43118.35 48086.98 2021-11-28 17:36:56.000 332 21282.18 475.40 43118.39 48087.04 2021-11-28 17:36:57.000 332 21282.21 475.41 43118.40 48086.98 2021-11-28 17:36:58.000 332 21282.19 475.38 43118.41 48087.04 2021-11-28 17:36:59.000 332 21282.18 475.35 43118.44 48087.14 2021-11-28 17:37:00.000 332 21282.19 475.31 43118.48 48087.08 2021-11-28 17:37:01.000 332 21282.19 475.32 43118.50 48087.10 2021-11-28 17:37:02.000 332 21282.15 475.32 43118.52 48087.11 2021-11-28 17:37:03.000 332 21282.16 475.34 43118.47 48087.14 2021-11-28 17:37:04.000 332 21282.14 475.33 43118.49 48087.13 2021-11-28 17:37:05.000 332 21282.17 475.32 43118.53 48087.10 2021-11-28 17:37:06.000 332 21282.18 475.34 43118.54 48087.14 2021-11-28 17:37:07.000 332 21282.15 475.35 43118.53 48087.18 2021-11-28 17:37:08.000 332 21282.16 475.37 43118.52 48087.13 2021-11-28 17:37:09.000 332 21282.17 475.40 43118.51 48087.13 2021-11-28 17:37:10.000 332 21282.18 475.45 43118.46 48087.14 2021-11-28 17:37:11.000 332 21282.19 475.47 43118.44 48087.13 2021-11-28 17:37:12.000 332 21282.18 475.51 43118.39 48087.06 2021-11-28 17:37:13.000 332 21282.17 475.52 43118.38 48087.07 2021-11-28 17:37:14.000 332 21282.14 475.50 43118.38 48087.04 2021-11-28 17:37:15.000 332 21282.16 475.52 43118.38 48087.06 2021-11-28 17:37:16.000 332 21282.16 475.50 43118.36 48087.06 2021-11-28 17:37:17.000 332 21282.14 475.49 43118.38 48087.03 2021-11-28 17:37:18.000 332 21282.16 475.48 43118.39 48087.07 2021-11-28 17:37:19.000 332 21282.15 475.46 43118.40 48087.06 2021-11-28 17:37:20.000 332 21282.16 475.44 43118.42 48087.06 2021-11-28 17:37:21.000 332 21282.19 475.44 43118.46 48087.05 2021-11-28 17:37:22.000 332 21282.18 475.44 43118.48 48087.12 2021-11-28 17:37:23.000 332 21282.20 475.43 43118.49 48087.15 2021-11-28 17:37:24.000 332 21282.20 475.43 43118.48 48087.16 2021-11-28 17:37:25.000 332 21282.22 475.46 43118.51 48087.16 2021-11-28 17:37:26.000 332 21282.22 475.48 43118.51 48087.19 2021-11-28 17:37:27.000 332 21282.20 475.54 43118.50 48087.22 2021-11-28 17:37:28.000 332 21282.19 475.53 43118.50 48087.16 2021-11-28 17:37:29.000 332 21282.21 475.51 43118.50 48087.19 2021-11-28 17:37:30.000 332 21282.18 475.52 43118.50 48087.14 2021-11-28 17:37:31.000 332 21282.21 475.51 43118.51 48087.15 2021-11-28 17:37:32.000 332 21282.23 475.49 43118.48 48087.19 2021-11-28 17:37:33.000 332 21282.20 475.53 43118.50 48087.18 2021-11-28 17:37:34.000 332 21282.23 475.56 43118.49 48087.22 2021-11-28 17:37:35.000 332 21282.21 475.56 43118.51 48087.21 2021-11-28 17:37:36.000 332 21282.21 475.58 43118.50 48087.12 2021-11-28 17:37:37.000 332 21282.20 475.61 43118.48 48087.14 2021-11-28 17:37:38.000 332 21282.17 475.60 43118.45 48087.17 2021-11-28 17:37:39.000 332 21282.15 475.62 43118.45 48087.08 2021-11-28 17:37:40.000 332 21282.16 475.63 43118.44 48087.11 2021-11-28 17:37:41.000 332 21282.13 475.64 43118.42 48087.13 2021-11-28 17:37:42.000 332 21282.15 475.64 43118.43 48087.06 2021-11-28 17:37:43.000 332 21282.13 475.66 43118.40 48087.07 2021-11-28 17:37:44.000 332 21282.12 475.65 43118.37 48087.06 2021-11-28 17:37:45.000 332 21282.11 475.67 43118.38 48087.07 2021-11-28 17:37:46.000 332 21282.09 475.67 43118.38 48086.98 2021-11-28 17:37:47.000 332 21282.09 475.68 43118.35 48087.00 2021-11-28 17:37:48.000 332 21282.06 475.65 43118.34 48087.00 2021-11-28 17:37:49.000 332 21282.07 475.64 43118.33 48086.96 2021-11-28 17:37:50.000 332 21282.10 475.67 43118.34 48086.96 2021-11-28 17:37:51.000 332 21282.07 475.68 43118.34 48086.96 2021-11-28 17:37:52.000 332 21282.09 475.69 43118.32 48086.95 2021-11-28 17:37:53.000 332 21282.07 475.67 43118.32 48086.97 2021-11-28 17:37:54.000 332 21282.06 475.67 43118.35 48086.98 2021-11-28 17:37:55.000 332 21282.09 475.70 43118.32 48086.95 2021-11-28 17:37:56.000 332 21282.11 475.71 43118.33 48086.97 2021-11-28 17:37:57.000 332 21282.11 475.72 43118.33 48086.96 2021-11-28 17:37:58.000 332 21282.14 475.73 43118.33 48087.01 2021-11-28 17:37:59.000 332 21282.15 475.74 43118.31 48086.97 2021-11-28 17:38:00.000 332 21282.16 475.74 43118.32 48086.97 2021-11-28 17:38:01.000 332 21282.19 475.75 43118.30 48086.96 2021-11-28 17:38:02.000 332 21282.19 475.71 43118.32 48086.98 2021-11-28 17:38:03.000 332 21282.19 475.69 43118.32 48086.97 2021-11-28 17:38:04.000 332 21282.20 475.70 43118.33 48086.98 2021-11-28 17:38:05.000 332 21282.22 475.71 43118.34 48087.00 2021-11-28 17:38:06.000 332 21282.23 475.71 43118.33 48087.09 2021-11-28 17:38:07.000 332 21282.21 475.79 43118.30 48087.04 2021-11-28 17:38:08.000 332 21282.15 475.89 43118.25 48087.01 2021-11-28 17:38:09.000 332 21282.15 475.93 43118.22 48086.93 2021-11-28 17:38:10.000 332 21282.11 476.01 43118.15 48086.88 2021-11-28 17:38:11.000 332 21282.11 476.04 43118.08 48086.82 2021-11-28 17:38:12.000 332 21282.14 475.98 43118.02 48086.72 2021-11-28 17:38:13.000 332 21282.09 475.89 43118.04 48086.75 2021-11-28 17:38:14.000 332 21282.08 475.82 43118.07 48086.75 2021-11-28 17:38:15.000 332 21282.07 475.76 43118.09 48086.79 2021-11-28 17:38:16.000 332 21282.07 475.72 43118.11 48086.78 2021-11-28 17:38:17.000 332 21282.08 475.71 43118.16 48086.80 2021-11-28 17:38:18.000 332 21282.03 475.72 43118.19 48086.87 2021-11-28 17:38:19.000 332 21282.00 475.74 43118.24 48086.87 2021-11-28 17:38:20.000 332 21281.96 475.83 43118.20 48086.85 2021-11-28 17:38:21.000 332 21281.95 475.90 43118.18 48086.79 2021-11-28 17:38:22.000 332 21281.91 475.90 43118.15 48086.72 2021-11-28 17:38:23.000 332 21281.88 475.89 43118.12 48086.72 2021-11-28 17:38:24.000 332 21281.91 475.89 43118.12 48086.69 2021-11-28 17:38:25.000 332 21281.94 475.80 43118.10 48086.71 2021-11-28 17:38:26.000 332 21281.98 475.74 43118.14 48086.73 2021-11-28 17:38:27.000 332 21281.95 475.78 43118.18 48086.72 2021-11-28 17:38:28.000 332 21281.95 475.79 43118.18 48086.75 2021-11-28 17:38:29.000 332 21281.94 475.79 43118.21 48086.81 2021-11-28 17:38:30.000 332 21281.92 475.76 43118.21 48086.79 2021-11-28 17:38:31.000 332 21281.90 475.74 43118.23 48086.79 2021-11-28 17:38:32.000 332 21281.89 475.70 43118.23 48086.78 2021-11-28 17:38:33.000 332 21281.88 475.71 43118.26 48086.84 2021-11-28 17:38:34.000 332 21281.91 475.70 43118.29 48086.84 2021-11-28 17:38:35.000 332 21281.91 475.70 43118.29 48086.82 2021-11-28 17:38:36.000 332 21281.89 475.71 43118.30 48086.84 2021-11-28 17:38:37.000 332 21281.92 475.71 43118.32 48086.79 2021-11-28 17:38:38.000 332 21281.89 475.71 43118.29 48086.84 2021-11-28 17:38:39.000 332 21281.91 475.71 43118.32 48086.87 2021-11-28 17:38:40.000 332 21281.94 475.69 43118.34 48086.87 2021-11-28 17:38:41.000 332 21281.96 475.66 43118.38 48086.91 2021-11-28 17:38:42.000 332 21281.99 475.62 43118.39 48086.93 2021-11-28 17:38:43.000 332 21282.01 475.66 43118.41 48086.93 2021-11-28 17:38:44.000 332 21282.01 475.70 43118.43 48086.98 2021-11-28 17:38:45.000 332 21282.03 475.71 43118.44 48087.03 2021-11-28 17:38:46.000 332 21282.04 475.72 43118.37 48087.01 2021-11-28 17:38:47.000 332 21282.01 475.72 43118.38 48087.02 2021-11-28 17:38:48.000 332 21282.01 475.70 43118.41 48086.98 2021-11-28 17:38:49.000 332 21282.03 475.67 43118.42 48087.06 2021-11-28 17:38:50.000 332 21282.02 475.70 43118.45 48087.05 2021-11-28 17:38:51.000 332 21281.98 475.78 43118.43 48087.03 2021-11-28 17:38:52.000 332 21281.91 475.88 43118.36 48086.97 2021-11-28 17:38:53.000 332 21281.87 475.90 43118.32 48086.89 2021-11-28 17:38:54.000 332 21281.87 475.89 43118.26 48086.85 2021-11-28 17:38:55.000 332 21281.87 475.84 43118.26 48086.82 2021-11-28 17:38:56.000 332 21281.87 475.79 43118.29 48086.82 2021-11-28 17:38:57.000 332 21281.91 475.73 43118.31 48086.85 2021-11-28 17:38:58.000 332 21281.96 475.68 43118.34 48086.89 2021-11-28 17:38:59.000 332 21281.93 475.65 43118.38 48086.90 2021-11-28 17:39:00.000 332 21281.90 475.62 43118.43 48086.95 2021-11-28 17:39:01.000 332 21281.92 475.60 43118.43 48086.97 2021-11-28 17:39:02.000 332 21281.93 475.59 43118.43 48086.93 2021-11-28 17:39:03.000 332 21281.91 475.61 43118.43 48087.01 2021-11-28 17:39:04.000 332 21281.89 475.58 43118.44 48086.95 2021-11-28 17:39:05.000 332 21281.84 475.56 43118.43 48086.96 2021-11-28 17:39:06.000 332 21281.80 475.56 43118.46 48086.94 2021-11-28 17:39:07.000 332 21281.80 475.54 43118.48 48086.97 2021-11-28 17:39:08.000 332 21281.80 475.51 43118.50 48086.99 2021-11-28 17:39:09.000 332 21281.78 475.52 43118.48 48086.92 2021-11-28 17:39:10.000 332 21281.80 475.52 43118.49 48086.96 2021-11-28 17:39:11.000 332 21281.80 475.50 43118.47 48086.97 2021-11-28 17:39:12.000 332 21281.81 475.50 43118.49 48087.00 2021-11-28 17:39:13.000 332 21281.80 475.47 43118.50 48086.99 2021-11-28 17:39:14.000 332 21281.82 475.46 43118.48 48086.98 2021-11-28 17:39:15.000 332 21281.81 475.47 43118.54 48086.98 2021-11-28 17:39:16.000 332 21281.83 475.49 43118.54 48087.01 2021-11-28 17:39:17.000 332 21281.82 475.53 43118.49 48087.02 2021-11-28 17:39:18.000 332 21281.80 475.56 43118.46 48086.97 2021-11-28 17:39:19.000 332 21281.78 475.59 43118.41 48086.95 2021-11-28 17:39:20.000 332 21281.81 475.61 43118.45 48086.91 2021-11-28 17:39:21.000 332 21281.84 475.59 43118.42 48086.88 2021-11-28 17:39:22.000 332 21281.83 475.58 43118.41 48086.90 2021-11-28 17:39:23.000 332 21281.82 475.58 43118.41 48086.88 2021-11-28 17:39:24.000 332 21281.83 475.58 43118.41 48086.91 2021-11-28 17:39:25.000 332 21281.84 475.56 43118.41 48086.81 2021-11-28 17:39:26.000 332 21281.85 475.60 43118.38 48086.86 2021-11-28 17:39:27.000 332 21281.84 475.62 43118.36 48086.90 2021-11-28 17:39:28.000 332 21281.88 475.63 43118.34 48086.87 2021-11-28 17:39:29.000 332 21281.89 475.63 43118.34 48086.88 2021-11-28 17:39:30.000 332 21281.94 475.63 43118.34 48086.87 2021-11-28 17:39:31.000 332 21281.97 475.63 43118.30 48086.91 2021-11-28 17:39:32.000 332 21282.00 475.65 43118.29 48086.92 2021-11-28 17:39:33.000 332 21282.04 475.65 43118.30 48086.93 2021-11-28 17:39:34.000 332 21282.06 475.64 43118.30 48086.93 2021-11-28 17:39:35.000 332 21282.07 475.67 43118.30 48086.93 2021-11-28 17:39:36.000 332 21282.11 475.70 43118.32 48086.91 2021-11-28 17:39:37.000 332 21282.14 475.74 43118.28 48086.99 2021-11-28 17:39:38.000 332 21282.16 475.76 43118.27 48086.92 2021-11-28 17:39:39.000 332 21282.18 475.74 43118.31 48086.90 2021-11-28 17:39:40.000 332 21282.17 475.73 43118.28 48086.89 2021-11-28 17:39:41.000 332 21282.17 475.75 43118.28 48086.92 2021-11-28 17:39:42.000 332 21282.18 475.75 43118.25 48086.92 2021-11-28 17:39:43.000 332 21282.20 475.75 43118.26 48086.93 2021-11-28 17:39:44.000 332 21282.18 475.77 43118.25 48086.90 2021-11-28 17:39:45.000 332 21282.17 475.77 43118.24 48086.88 2021-11-28 17:39:46.000 332 21282.19 475.73 43118.24 48086.90 2021-11-28 17:39:47.000 332 21282.18 475.74 43118.26 48086.92 2021-11-28 17:39:48.000 332 21282.19 475.72 43118.27 48086.93 2021-11-28 17:39:49.000 332 21282.21 475.71 43118.26 48086.98 2021-11-28 17:39:50.000 332 21282.21 475.71 43118.28 48086.98 2021-11-28 17:39:51.000 332 21282.19 475.71 43118.30 48087.00 2021-11-28 17:39:52.000 332 21282.22 475.68 43118.34 48087.00 2021-11-28 17:39:53.000 332 21282.25 475.69 43118.34 48087.07 2021-11-28 17:39:54.000 332 21282.23 475.70 43118.33 48087.09 2021-11-28 17:39:55.000 332 21282.22 475.72 43118.35 48087.03 2021-11-28 17:39:56.000 332 21282.19 475.73 43118.35 48087.04 2021-11-28 17:39:57.000 332 21282.21 475.73 43118.39 48087.01 2021-11-28 17:39:58.000 332 21282.18 475.73 43118.41 48087.03 2021-11-28 17:39:59.000 332 21282.19 475.69 43118.39 48087.11 2021-11-28 17:40:00.000 332 21282.20 475.66 43118.42 48087.09 2021-11-28 17:40:01.000 332 21282.20 475.66 43118.45 48087.11 2021-11-28 17:40:02.000 332 21282.18 475.69 43118.44 48087.08 2021-11-28 17:40:03.000 332 21282.23 475.67 43118.49 48087.18 2021-11-28 17:40:04.000 332 21282.21 475.65 43118.51 48087.17 2021-11-28 17:40:05.000 332 21282.25 475.65 43118.52 48087.18 2021-11-28 17:40:06.000 332 21282.25 475.66 43118.52 48087.22 2021-11-28 17:40:07.000 332 21282.24 475.66 43118.52 48087.23 2021-11-28 17:40:08.000 332 21282.25 475.66 43118.55 48087.21 2021-11-28 17:40:09.000 332 21282.26 475.68 43118.55 48087.25 2021-11-28 17:40:10.000 332 21282.21 475.69 43118.54 48087.27 2021-11-28 17:40:11.000 332 21282.24 475.71 43118.57 48087.24 2021-11-28 17:40:12.000 332 21282.24 475.73 43118.55 48087.21 2021-11-28 17:40:13.000 332 21282.28 475.70 43118.55 48087.23 2021-11-28 17:40:14.000 332 21282.25 475.71 43118.54 48087.19 2021-11-28 17:40:15.000 332 21282.25 475.71 43118.57 48087.29 2021-11-28 17:40:16.000 332 21282.26 475.68 43118.59 48087.24 2021-11-28 17:40:17.000 332 21282.27 475.68 43118.60 48087.24 2021-11-28 17:40:18.000 332 21282.30 475.68 43118.57 48087.24 2021-11-28 17:40:19.000 332 21282.29 475.69 43118.53 48087.27 2021-11-28 17:40:20.000 332 21282.28 475.68 43118.55 48087.20 2021-11-28 17:40:21.000 332 21282.28 475.67 43118.55 48087.21 2021-11-28 17:40:22.000 332 21282.28 475.68 43118.54 48087.29 2021-11-28 17:40:23.000 332 21282.31 475.70 43118.54 48087.25 2021-11-28 17:40:24.000 332 21282.36 475.69 43118.53 48087.25 2021-11-28 17:40:25.000 332 21282.40 475.67 43118.57 48087.28 2021-11-28 17:40:26.000 332 21282.41 475.64 43118.56 48087.29 2021-11-28 17:40:27.000 332 21282.41 475.61 43118.58 48087.32 2021-11-28 17:40:28.000 332 21282.39 475.60 43118.60 48087.31 2021-11-28 17:40:29.000 332 21282.38 475.56 43118.61 48087.35 2021-11-28 17:40:30.000 332 21282.38 475.57 43118.62 48087.36 2021-11-28 17:40:31.000 332 21282.39 475.58 43118.63 48087.36 2021-11-28 17:40:32.000 332 21282.37 475.57 43118.64 48087.39 2021-11-28 17:40:33.000 332 21282.39 475.57 43118.59 48087.38 2021-11-28 17:40:34.000 332 21282.39 475.56 43118.61 48087.35 2021-11-28 17:40:35.000 332 21282.38 475.58 43118.62 48087.39 2021-11-28 17:40:36.000 332 21282.37 475.63 43118.59 48087.34 2021-11-28 17:40:37.000 332 21282.33 475.68 43118.59 48087.30 2021-11-28 17:40:38.000 332 21282.29 475.75 43118.52 48087.24 2021-11-28 17:40:39.000 332 21282.27 475.78 43118.47 48087.22 2021-11-28 17:40:40.000 332 21282.25 475.80 43118.46 48087.14 2021-11-28 17:40:41.000 332 21282.21 475.87 43118.39 48087.14 2021-11-28 17:40:42.000 332 21282.16 475.95 43118.33 48087.02 2021-11-28 17:40:43.000 332 21282.10 476.03 43118.28 48086.99 2021-11-28 17:40:44.000 332 21282.08 476.03 43118.21 48086.90 2021-11-28 17:40:45.000 332 21282.07 476.03 43118.14 48086.80 2021-11-28 17:40:46.000 332 21282.05 476.05 43118.11 48086.81 2021-11-28 17:40:47.000 332 21282.06 476.04 43118.09 48086.74 2021-11-28 17:40:48.000 332 21282.04 476.02 43118.08 48086.70 2021-11-28 17:40:49.000 332 21282.06 476.01 43118.06 48086.70 2021-11-28 17:40:50.000 332 21282.07 476.00 43118.06 48086.70 2021-11-28 17:40:51.000 332 21282.08 475.96 43118.03 48086.67 2021-11-28 17:40:52.000 332 21282.08 475.93 43118.04 48086.70 2021-11-28 17:40:53.000 332 21282.07 475.91 43118.07 48086.71 2021-11-28 17:40:54.000 332 21282.11 475.87 43118.09 48086.71 2021-11-28 17:40:55.000 332 21282.08 475.91 43118.09 48086.74 2021-11-28 17:40:56.000 332 21282.03 475.97 43118.09 48086.71 2021-11-28 17:40:57.000 332 21281.98 476.02 43118.02 48086.71 2021-11-28 17:40:58.000 332 21281.94 476.05 43117.97 48086.60 2021-11-28 17:40:59.000 332 21281.93 476.08 43117.95 48086.60 2021-11-28 17:41:00.000 332 21281.93 476.05 43117.92 48086.55 2021-11-28 17:41:01.000 332 21281.96 476.01 43117.94 48086.54 2021-11-28 17:41:02.000 332 21281.92 476.00 43117.92 48086.51 2021-11-28 17:41:03.000 332 21281.92 476.02 43117.93 48086.53 2021-11-28 17:41:04.000 332 21281.93 476.03 43117.92 48086.58 2021-11-28 17:41:05.000 332 21281.92 476.02 43117.96 48086.53 2021-11-28 17:41:06.000 332 21281.96 475.99 43117.94 48086.54 2021-11-28 17:41:07.000 332 21282.00 475.89 43118.00 48086.55 2021-11-28 17:41:08.000 332 21282.04 475.78 43118.05 48086.58 2021-11-28 17:41:09.000 332 21282.10 475.67 43118.12 48086.70 2021-11-28 17:41:10.000 332 21282.12 475.62 43118.21 48086.78 2021-11-28 17:41:11.000 332 21282.11 475.53 43118.30 48086.85 2021-11-28 17:41:12.000 332 21282.16 475.45 43118.37 48086.93 2021-11-28 17:41:13.000 332 21282.17 475.43 43118.42 48087.00 2021-11-28 17:41:14.000 332 21282.18 475.42 43118.51 48087.04 2021-11-28 17:41:15.000 332 21282.18 475.40 43118.54 48087.14 2021-11-28 17:41:16.000 332 21282.23 475.41 43118.56 48087.17 2021-11-28 17:41:17.000 332 21282.25 475.43 43118.59 48087.21 2021-11-28 17:41:18.000 332 21282.25 475.45 43118.59 48087.22 2021-11-28 17:41:19.000 332 21282.25 475.46 43118.58 48087.20 2021-11-28 17:41:20.000 332 21282.25 475.48 43118.57 48087.25 2021-11-28 17:41:21.000 332 21282.26 475.52 43118.56 48087.22 2021-11-28 17:41:22.000 332 21282.25 475.54 43118.55 48087.21 2021-11-28 17:41:23.000 332 21282.25 475.56 43118.52 48087.19 2021-11-28 17:41:24.000 332 21282.24 475.59 43118.52 48087.16 2021-11-28 17:41:25.000 332 21282.22 475.62 43118.51 48087.18 2021-11-28 17:41:26.000 332 21282.19 475.64 43118.49 48087.19 2021-11-28 17:41:27.000 332 21282.20 475.65 43118.46 48087.17 2021-11-28 17:41:28.000 332 21282.20 475.67 43118.42 48087.12 2021-11-28 17:41:29.000 332 21282.19 475.71 43118.41 48087.12 2021-11-28 17:41:30.000 332 21282.20 475.75 43118.39 48087.10 2021-11-28 17:41:31.000 332 21282.17 475.80 43118.37 48087.05 2021-11-28 17:41:32.000 332 21282.18 475.81 43118.35 48087.05 2021-11-28 17:41:33.000 332 21282.14 475.81 43118.31 48086.98 2021-11-28 17:41:34.000 332 21282.16 475.78 43118.31 48086.97 2021-11-28 17:41:35.000 332 21282.17 475.80 43118.29 48086.95 2021-11-28 17:41:36.000 332 21282.20 475.80 43118.32 48087.04 2021-11-28 17:41:37.000 332 21282.21 475.79 43118.32 48087.01 2021-11-28 17:41:38.000 332 21282.23 475.80 43118.34 48086.97 2021-11-28 17:41:39.000 332 21282.22 475.81 43118.37 48087.00 2021-11-28 17:41:40.000 332 21282.24 475.78 43118.37 48086.99 2021-11-28 17:41:41.000 332 21282.25 475.77 43118.36 48087.01 2021-11-28 17:41:42.000 332 21282.30 475.78 43118.34 48087.03 2021-11-28 17:41:43.000 332 21282.30 475.78 43118.31 48087.07 2021-11-28 17:41:44.000 332 21282.32 475.80 43118.31 48087.07 2021-11-28 17:41:45.000 332 21282.35 475.79 43118.32 48087.07 2021-11-28 17:41:46.000 332 21282.36 475.77 43118.36 48087.08 2021-11-28 17:41:47.000 332 21282.38 475.80 43118.36 48087.09 2021-11-28 17:41:48.000 332 21282.37 475.87 43118.36 48087.06 2021-11-28 17:41:49.000 332 21282.39 475.89 43118.34 48087.08 2021-11-28 17:41:50.000 332 21282.40 475.87 43118.32 48087.11 2021-11-28 17:41:51.000 332 21282.41 475.88 43118.31 48087.08 2021-11-28 17:41:52.000 332 21282.47 475.86 43118.32 48087.12 2021-11-28 17:41:53.000 332 21282.50 475.86 43118.36 48087.11 2021-11-28 17:41:54.000 332 21282.51 475.88 43118.38 48087.16 2021-11-28 17:41:55.000 332 21282.50 475.94 43118.39 48087.16 2021-11-28 17:41:56.000 332 21282.47 476.04 43118.29 48087.15 2021-11-28 17:41:57.000 332 21282.44 476.11 43118.23 48087.10 2021-11-28 17:41:58.000 332 21282.45 476.12 43118.18 48087.05 2021-11-28 17:41:59.000 332 21282.49 476.11 43118.15 48086.99 2021-11-28 17:42:00.000 332 21282.48 476.08 43118.17 48087.00 2021-11-28 17:42:01.000 332 21282.48 476.04 43118.22 48086.93 2021-11-28 17:42:02.000 332 21282.52 476.03 43118.20 48086.99 2021-11-28 17:42:03.000 332 21282.57 475.98 43118.21 48087.05 2021-11-28 17:42:04.000 332 21282.57 475.97 43118.22 48087.06 2021-11-28 17:42:05.000 332 21282.57 475.98 43118.24 48087.06 2021-11-28 17:42:06.000 332 21282.54 475.98 43118.24 48087.09 2021-11-28 17:42:07.000 332 21282.54 475.94 43118.26 48087.09 2021-11-28 17:42:08.000 332 21282.59 475.94 43118.29 48087.13 2021-11-28 17:42:09.000 332 21282.62 475.90 43118.34 48087.07 2021-11-28 17:42:10.000 332 21282.59 475.89 43118.35 48087.15 2021-11-28 17:42:11.000 332 21282.58 475.89 43118.38 48087.20 2021-11-28 17:42:12.000 332 21282.58 475.94 43118.39 48087.22 2021-11-28 17:42:13.000 332 21282.58 475.97 43118.35 48087.20 2021-11-28 17:42:14.000 332 21282.61 475.93 43118.35 48087.22 2021-11-28 17:42:15.000 332 21282.59 475.84 43118.38 48087.25 2021-11-28 17:42:16.000 332 21282.57 475.74 43118.43 48087.22 2021-11-28 17:42:17.000 332 21282.57 475.70 43118.51 48087.25 2021-11-28 17:42:18.000 332 21282.57 475.74 43118.52 48087.31 2021-11-28 17:42:19.000 332 21282.55 475.86 43118.53 48087.33 2021-11-28 17:42:20.000 332 21282.45 475.98 43118.49 48087.35 2021-11-28 17:42:21.000 332 21282.45 476.07 43118.41 48087.28 2021-11-28 17:42:22.000 332 21282.47 476.05 43118.36 48087.17 2021-11-28 17:42:23.000 332 21282.51 476.00 43118.37 48087.13 2021-11-28 17:42:24.000 332 21282.55 475.94 43118.35 48087.09 2021-11-28 17:42:25.000 332 21282.57 475.91 43118.35 48087.19 2021-11-28 17:42:26.000 332 21282.60 475.87 43118.40 48087.17 2021-11-28 17:42:27.000 332 21282.64 475.90 43118.39 48087.22 2021-11-28 17:42:28.000 332 21282.64 475.93 43118.38 48087.21 2021-11-28 17:42:29.000 332 21282.67 475.93 43118.39 48087.32 2021-11-28 17:42:30.000 332 21282.66 475.93 43118.41 48087.27 2021-11-28 17:42:31.000 332 21282.68 475.97 43118.42 48087.23 2021-11-28 17:42:32.000 332 21282.70 475.96 43118.40 48087.26 2021-11-28 17:42:33.000 332 21282.71 476.01 43118.37 48087.29 2021-11-28 17:42:34.000 332 21282.68 476.04 43118.35 48087.26 2021-11-28 17:42:35.000 332 21282.68 476.05 43118.34 48087.25 2021-11-28 17:42:36.000 332 21282.66 476.08 43118.31 48087.19 2021-11-28 17:42:37.000 332 21282.63 476.07 43118.29 48087.22 2021-11-28 17:42:38.000 332 21282.61 476.06 43118.24 48087.20 2021-11-28 17:42:39.000 332 21282.63 476.03 43118.26 48087.14 2021-11-28 17:42:40.000 332 21282.62 475.97 43118.30 48087.14 2021-11-28 17:42:41.000 332 21282.64 475.97 43118.31 48087.14 2021-11-28 17:42:42.000 332 21282.64 475.96 43118.30 48087.14 2021-11-28 17:42:43.000 332 21282.62 475.95 43118.30 48087.18 2021-11-28 17:42:44.000 332 21282.63 475.93 43118.32 48087.19 2021-11-28 17:42:45.000 332 21282.64 475.89 43118.31 48087.14 2021-11-28 17:42:46.000 332 21282.63 475.88 43118.33 48087.24 2021-11-28 17:42:47.000 332 21282.66 475.86 43118.34 48087.23 2021-11-28 17:42:48.000 332 21282.68 475.82 43118.37 48087.16 2021-11-28 17:42:49.000 332 21282.69 475.81 43118.38 48087.25 2021-11-28 17:42:50.000 332 21282.66 475.81 43118.38 48087.28 2021-11-28 17:42:51.000 332 21282.64 475.78 43118.36 48087.30 2021-11-28 17:42:52.000 332 21282.66 475.77 43118.39 48087.30 2021-11-28 17:42:53.000 332 21282.66 475.76 43118.39 48087.28 2021-11-28 17:42:54.000 332 21282.70 475.71 43118.42 48087.30 2021-11-28 17:42:55.000 332 21282.68 475.69 43118.49 48087.34 2021-11-28 17:42:56.000 332 21282.65 475.71 43118.45 48087.37 2021-11-28 17:42:57.000 332 21282.65 475.71 43118.46 48087.36 2021-11-28 17:42:58.000 332 21282.65 475.71 43118.48 48087.36 2021-11-28 17:42:59.000 332 21282.67 475.72 43118.47 48087.32 2021-11-28 17:43:00.000 332 21282.69 475.69 43118.52 48087.40 2021-11-28 17:43:01.000 332 21282.69 475.65 43118.49 48087.39 2021-11-28 17:43:02.000 332 21282.71 475.62 43118.52 48087.36 2021-11-28 17:43:03.000 332 21282.73 475.60 43118.53 48087.32 2021-11-28 17:43:04.000 332 21282.75 475.57 43118.56 48087.44 2021-11-28 17:43:05.000 332 21282.73 475.59 43118.56 48087.44 2021-11-28 17:43:06.000 332 21282.73 475.59 43118.55 48087.39 2021-11-28 17:43:07.000 332 21282.70 475.60 43118.58 48087.40 2021-11-28 17:43:08.000 332 21282.71 475.60 43118.56 48087.43 2021-11-28 17:43:09.000 332 21282.72 475.62 43118.56 48087.45 2021-11-28 17:43:10.000 332 21282.71 475.63 43118.59 48087.47 2021-11-28 17:43:11.000 332 21282.71 475.63 43118.57 48087.48 2021-11-28 17:43:12.000 332 21282.69 475.65 43118.58 48087.43 2021-11-28 17:43:13.000 332 21282.69 475.65 43118.57 48087.39 2021-11-28 17:43:14.000 332 21282.67 475.64 43118.54 48087.39 2021-11-28 17:43:15.000 332 21282.67 475.66 43118.56 48087.46 2021-11-28 17:43:16.000 332 21282.71 475.65 43118.58 48087.45 2021-11-28 17:43:17.000 332 21282.70 475.67 43118.55 48087.45 2021-11-28 17:43:18.000 332 21282.73 475.70 43118.53 48087.43 2021-11-28 17:43:19.000 332 21282.74 475.71 43118.55 48087.40 2021-11-28 17:43:20.000 332 21282.76 475.73 43118.56 48087.39 2021-11-28 17:43:21.000 332 21282.78 475.69 43118.53 48087.48 2021-11-28 17:43:22.000 332 21282.77 475.68 43118.54 48087.45 2021-11-28 17:43:23.000 332 21282.80 475.65 43118.53 48087.42 2021-11-28 17:43:24.000 332 21282.87 475.64 43118.55 48087.45 2021-11-28 17:43:25.000 332 21282.89 475.63 43118.58 48087.44 2021-11-28 17:43:26.000 332 21282.89 475.63 43118.59 48087.49 2021-11-28 17:43:27.000 332 21282.91 475.62 43118.60 48087.58 2021-11-28 17:43:28.000 332 21282.90 475.62 43118.58 48087.54 2021-11-28 17:43:29.000 332 21282.87 475.63 43118.57 48087.52 2021-11-28 17:43:30.000 332 21282.89 475.63 43118.57 48087.53 2021-11-28 17:43:31.000 332 21282.90 475.63 43118.59 48087.49 2021-11-28 17:43:32.000 332 21282.89 475.60 43118.60 48087.54 2021-11-28 17:43:33.000 332 21282.85 475.57 43118.62 48087.58 2021-11-28 17:43:34.000 332 21282.85 475.56 43118.66 48087.54 2021-11-28 17:43:35.000 332 21282.82 475.51 43118.68 48087.57 2021-11-28 17:43:36.000 332 21282.83 475.46 43118.70 48087.60 2021-11-28 17:43:37.000 332 21282.81 475.44 43118.74 48087.60 2021-11-28 17:43:38.000 332 21282.80 475.45 43118.74 48087.63 2021-11-28 17:43:39.000 332 21282.76 475.46 43118.72 48087.62 2021-11-28 17:43:40.000 332 21282.78 475.46 43118.78 48087.65 2021-11-28 17:43:41.000 332 21282.73 475.46 43118.77 48087.65 2021-11-28 17:43:42.000 332 21282.74 475.44 43118.80 48087.60 2021-11-28 17:43:43.000 332 21282.77 475.44 43118.79 48087.59 2021-11-28 17:43:44.000 332 21282.76 475.44 43118.82 48087.63 2021-11-28 17:43:45.000 332 21282.78 475.46 43118.83 48087.62 2021-11-28 17:43:46.000 332 21282.78 475.44 43118.80 48087.62 2021-11-28 17:43:47.000 332 21282.80 475.43 43118.79 48087.62 2021-11-28 17:43:48.000 332 21282.79 475.43 43118.81 48087.72 2021-11-28 17:43:49.000 332 21282.78 475.50 43118.77 48087.69 2021-11-28 17:43:50.000 332 21282.76 475.54 43118.77 48087.64 2021-11-28 17:43:51.000 332 21282.76 475.57 43118.74 48087.65 2021-11-28 17:43:52.000 332 21282.74 475.60 43118.74 48087.64 2021-11-28 17:43:53.000 332 21282.78 475.56 43118.76 48087.59 2021-11-28 17:43:54.000 332 21282.78 475.55 43118.73 48087.60 2021-11-28 17:43:55.000 332 21282.77 475.56 43118.75 48087.65 2021-11-28 17:43:56.000 332 21282.75 475.56 43118.78 48087.61 2021-11-28 17:43:57.000 332 21282.70 475.57 43118.72 48087.57 2021-11-28 17:43:58.000 332 21282.64 475.62 43118.67 48087.50 2021-11-28 17:43:59.000 332 21282.59 475.65 43118.66 48087.50 2021-11-28 17:44:00.000 332 21282.56 475.64 43118.66 48087.48 2021-11-28 17:44:01.000 332 21282.51 475.71 43118.61 48087.46 2021-11-28 17:44:02.000 332 21282.50 475.75 43118.59 48087.36 2021-11-28 17:44:03.000 332 21282.54 475.71 43118.57 48087.33 2021-11-28 17:44:04.000 332 21282.60 475.62 43118.59 48087.32 2021-11-28 17:44:05.000 332 21282.66 475.54 43118.62 48087.36 2021-11-28 17:44:06.000 332 21282.69 475.47 43118.66 48087.44 2021-11-28 17:44:07.000 332 21282.73 475.44 43118.66 48087.48 2021-11-28 17:44:08.000 332 21282.75 475.47 43118.72 48087.55 2021-11-28 17:44:09.000 332 21282.71 475.47 43118.73 48087.53 2021-11-28 17:44:10.000 332 21282.69 475.50 43118.74 48087.56 2021-11-28 17:44:11.000 332 21282.64 475.60 43118.74 48087.55 2021-11-28 17:44:12.000 332 21282.58 475.72 43118.66 48087.47 2021-11-28 17:44:13.000 332 21282.56 475.74 43118.59 48087.37 2021-11-28 17:44:14.000 332 21282.48 475.80 43118.51 48087.32 2021-11-28 17:44:15.000 332 21282.44 475.89 43118.44 48087.23 2021-11-28 17:44:16.000 332 21282.41 475.97 43118.35 48087.13 2021-11-28 17:44:17.000 332 21282.38 476.00 43118.25 48087.07 2021-11-28 17:44:18.000 332 21282.37 475.99 43118.22 48086.99 2021-11-28 17:44:19.000 332 21282.37 475.97 43118.20 48086.88 2021-11-28 17:44:20.000 332 21282.37 475.96 43118.19 48086.90 2021-11-28 17:44:21.000 332 21282.38 475.92 43118.17 48086.90 2021-11-28 17:44:22.000 332 21282.40 475.92 43118.17 48086.85 2021-11-28 17:44:23.000 332 21282.41 475.91 43118.18 48086.87 2021-11-28 17:44:24.000 332 21282.43 475.87 43118.23 48086.90 2021-11-28 17:44:25.000 332 21282.45 475.89 43118.23 48086.97 2021-11-28 17:44:26.000 332 21282.51 475.88 43118.26 48087.01 2021-11-28 17:44:27.000 332 21282.55 475.82 43118.32 48087.03 2021-11-28 17:44:28.000 332 21282.54 475.78 43118.37 48087.02 2021-11-28 17:44:29.000 332 21282.57 475.79 43118.40 48087.14 2021-11-28 17:44:30.000 332 21282.53 475.80 43118.38 48087.10 2021-11-28 17:44:31.000 332 21282.54 475.80 43118.38 48087.14 2021-11-28 17:44:32.000 332 21282.58 475.77 43118.44 48087.17 2021-11-28 17:44:33.000 332 21282.63 475.71 43118.46 48087.20 2021-11-28 17:44:34.000 332 21282.62 475.68 43118.48 48087.26 2021-11-28 17:44:35.000 332 21282.60 475.68 43118.51 48087.28 2021-11-28 17:44:36.000 332 21282.61 475.64 43118.54 48087.31 2021-11-28 17:44:37.000 332 21282.59 475.63 43118.54 48087.31 2021-11-28 17:44:38.000 332 21282.57 475.61 43118.57 48087.29 2021-11-28 17:44:39.000 332 21282.59 475.61 43118.56 48087.30 2021-11-28 17:44:40.000 332 21282.59 475.61 43118.59 48087.42 2021-11-28 17:44:41.000 332 21282.60 475.59 43118.59 48087.36 2021-11-28 17:44:42.000 332 21282.59 475.57 43118.62 48087.38 2021-11-28 17:44:43.000 332 21282.58 475.53 43118.65 48087.33 2021-11-28 17:44:44.000 332 21282.60 475.49 43118.66 48087.35 2021-11-28 17:44:45.000 332 21282.60 475.48 43118.64 48087.39 2021-11-28 17:44:46.000 332 21282.61 475.44 43118.68 48087.47 2021-11-28 17:44:47.000 332 21282.64 475.34 43118.72 48087.45 2021-11-28 17:44:48.000 332 21282.73 475.18 43118.78 48087.48 2021-11-28 17:44:49.000 332 21282.83 475.04 43118.88 48087.58 2021-11-28 17:44:50.000 332 21282.87 474.92 43118.96 48087.68 2021-11-28 17:44:51.000 332 21282.87 474.90 43119.02 48087.78 2021-11-28 17:44:52.000 332 21282.91 474.91 43119.06 48087.87 2021-11-28 17:44:53.000 332 21282.91 474.92 43119.08 48087.92 2021-11-28 17:44:54.000 332 21282.89 474.98 43119.10 48087.94 2021-11-28 17:44:55.000 332 21282.80 475.07 43119.05 48087.94 2021-11-28 17:44:56.000 332 21282.72 475.21 43119.01 48087.84 2021-11-28 17:44:57.000 332 21282.70 475.31 43118.94 48087.77 2021-11-28 17:44:58.000 332 21282.66 475.37 43118.84 48087.74 2021-11-28 17:44:59.000 332 21282.65 475.33 43118.75 48087.66 2021-11-28 17:45:00.000 332 21282.65 475.26 43118.73 48087.60 2021-11-28 17:45:01.000 332 21282.67 475.22 43118.75 48087.58 2021-11-28 17:45:02.000 332 21282.68 475.15 43118.81 48087.57 2021-11-28 17:45:03.000 332 21282.66 475.17 43118.82 48087.60 2021-11-28 17:45:04.000 332 21282.68 475.17 43118.81 48087.65 2021-11-28 17:45:05.000 332 21282.71 475.12 43118.86 48087.68 2021-11-28 17:45:06.000 332 21282.70 475.07 43118.88 48087.69 2021-11-28 17:45:07.000 332 21282.75 474.95 43118.95 48087.75 2021-11-28 17:45:08.000 332 21282.80 474.89 43118.97 48087.78 2021-11-28 17:45:09.000 332 21282.82 474.89 43119.05 48087.84 2021-11-28 17:45:10.000 332 21282.81 474.88 43119.09 48087.87 2021-11-28 17:45:11.000 332 21282.81 474.87 43119.10 48087.89 2021-11-28 17:45:12.000 332 21282.83 474.85 43119.17 48088.00 2021-11-28 17:45:13.000 332 21282.84 474.87 43119.21 48088.01 2021-11-28 17:45:14.000 332 21282.82 474.90 43119.19 48087.94 2021-11-28 17:45:15.000 332 21282.79 474.92 43119.21 48087.98 2021-11-28 17:45:16.000 332 21282.74 474.96 43119.15 48087.96 2021-11-28 17:45:17.000 332 21282.71 475.00 43119.14 48087.93 2021-11-28 17:45:18.000 332 21282.67 475.04 43119.15 48087.89 2021-11-28 17:45:19.000 332 21282.67 475.07 43119.09 48087.88 2021-11-28 17:45:20.000 332 21282.64 475.08 43119.06 48087.85 2021-11-28 17:45:21.000 332 21282.64 475.08 43119.05 48087.81 2021-11-28 17:45:22.000 332 21282.66 475.05 43119.06 48087.78 2021-11-28 17:45:23.000 332 21282.69 475.01 43119.05 48087.82 2021-11-28 17:45:24.000 332 21282.72 474.97 43119.05 48087.79 2021-11-28 17:45:25.000 332 21282.71 474.96 43119.06 48087.82 2021-11-28 17:45:26.000 332 21282.71 474.97 43119.09 48087.85 2021-11-28 17:45:27.000 332 21282.74 474.96 43119.10 48087.86 2021-11-28 17:45:28.000 332 21282.74 474.99 43119.09 48087.89 2021-11-28 17:45:29.000 332 21282.73 475.00 43119.05 48087.84 2021-11-28 17:45:30.000 332 21282.74 475.01 43119.01 48087.80 2021-11-28 17:45:31.000 332 21282.72 475.01 43119.00 48087.87 2021-11-28 17:45:32.000 332 21282.70 475.00 43119.02 48087.81 2021-11-28 17:45:33.000 332 21282.66 475.00 43119.05 48087.81 2021-11-28 17:45:34.000 332 21282.66 475.03 43119.05 48087.76 2021-11-28 17:45:35.000 332 21282.65 475.02 43119.01 48087.76 2021-11-28 17:45:36.000 332 21282.64 475.06 43118.97 48087.75 2021-11-28 17:45:37.000 332 21282.62 475.04 43118.97 48087.72 2021-11-28 17:45:38.000 332 21282.61 475.05 43119.01 48087.73 2021-11-28 17:45:39.000 332 21282.58 475.04 43119.01 48087.73 2021-11-28 17:45:40.000 332 21282.57 475.03 43119.01 48087.69 2021-11-28 17:45:41.000 332 21282.54 475.06 43118.95 48087.64 2021-11-28 17:45:42.000 332 21282.48 475.15 43118.93 48087.65 2021-11-28 17:45:43.000 332 21282.48 475.18 43118.87 48087.59 2021-11-28 17:45:44.000 332 21282.47 475.23 43118.80 48087.54 2021-11-28 17:45:45.000 332 21282.48 475.26 43118.75 48087.48 2021-11-28 17:45:46.000 332 21282.51 475.29 43118.73 48087.43 2021-11-28 17:45:47.000 332 21282.57 475.30 43118.70 48087.43 2021-11-28 17:45:48.000 332 21282.66 475.23 43118.67 48087.43 2021-11-28 17:45:49.000 332 21282.70 475.18 43118.70 48087.42 2021-11-28 17:45:50.000 332 21282.74 475.14 43118.69 48087.46 2021-11-28 17:45:51.000 332 21282.77 475.11 43118.73 48087.53 2021-11-28 17:45:52.000 332 21282.77 475.11 43118.76 48087.58 2021-11-28 17:45:53.000 332 21282.78 475.12 43118.77 48087.59 2021-11-28 17:45:54.000 332 21282.82 475.10 43118.81 48087.60 2021-11-28 17:45:55.000 332 21282.87 475.06 43118.80 48087.68 2021-11-28 17:45:56.000 332 21282.86 475.04 43118.79 48087.64 2021-11-28 17:45:57.000 332 21282.86 475.01 43118.84 48087.68 2021-11-28 17:45:58.000 332 21282.88 474.96 43118.85 48087.73 2021-11-28 17:45:59.000 332 21282.91 474.94 43118.88 48087.83 2021-11-28 17:46:00.000 332 21282.93 474.94 43118.95 48087.80 2021-11-28 17:46:01.000 332 21282.95 474.91 43118.98 48087.87 2021-11-28 17:46:02.000 332 21282.94 474.87 43119.03 48087.89 2021-11-28 17:46:03.000 332 21282.93 474.87 43119.06 48087.96 2021-11-28 17:46:04.000 332 21282.96 474.85 43119.08 48088.00 2021-11-28 17:46:05.000 332 21282.97 474.86 43119.10 48088.01 2021-11-28 17:46:06.000 332 21282.97 474.83 43119.13 48088.01 2021-11-28 17:46:07.000 332 21283.01 474.84 43119.13 48088.01 2021-11-28 17:46:08.000 332 21282.99 474.86 43119.11 48088.05 2021-11-28 17:46:09.000 332 21283.00 474.85 43119.11 48088.06 2021-11-28 17:46:10.000 332 21282.96 474.86 43119.10 48088.03 2021-11-28 17:46:11.000 332 21282.96 474.85 43119.08 48088.02 2021-11-28 17:46:12.000 332 21283.01 474.82 43119.09 48087.98 2021-11-28 17:46:13.000 332 21283.01 474.82 43119.06 48087.96 2021-11-28 17:46:14.000 332 21283.06 474.79 43119.07 48088.02 2021-11-28 17:46:15.000 332 21283.10 474.78 43119.06 48088.03 2021-11-28 17:46:16.000 332 21283.11 474.76 43119.10 48087.98 2021-11-28 17:46:17.000 332 21283.09 474.72 43119.08 48088.00 2021-11-28 17:46:18.000 332 21283.08 474.71 43119.10 48088.12 2021-11-28 17:46:19.000 332 21283.13 474.68 43119.12 48088.06 2021-11-28 17:46:20.000 332 21283.14 474.67 43119.14 48088.02 2021-11-28 17:46:21.000 332 21283.14 474.66 43119.16 48088.09 2021-11-28 17:46:22.000 332 21283.16 474.67 43119.15 48088.11 2021-11-28 17:46:23.000 332 21283.19 474.68 43119.17 48088.14 2021-11-28 17:46:24.000 332 21283.20 474.66 43119.14 48088.13 2021-11-28 17:46:25.000 332 21283.19 474.67 43119.17 48088.14 2021-11-28 17:46:26.000 332 21283.19 474.68 43119.17 48088.08 2021-11-28 17:46:27.000 332 21283.18 474.71 43119.14 48088.10 2021-11-28 17:46:28.000 332 21283.20 474.70 43119.14 48088.10 2021-11-28 17:46:29.000 332 21283.20 474.70 43119.13 48088.13 2021-11-28 17:46:30.000 332 21283.19 474.69 43119.13 48088.11 2021-11-28 17:46:31.000 332 21283.23 474.70 43119.12 48088.15 2021-11-28 17:46:32.000 332 21283.25 474.71 43119.11 48088.14 2021-11-28 17:46:33.000 332 21283.28 474.74 43119.07 48088.05 2021-11-28 17:46:34.000 332 21283.28 474.70 43119.07 48088.06 2021-11-28 17:46:35.000 332 21283.28 474.67 43119.09 48088.08 2021-11-28 17:46:36.000 332 21283.27 474.69 43119.09 48088.16 2021-11-28 17:46:37.000 332 21283.30 474.69 43119.08 48088.11 2021-11-28 17:46:38.000 332 21283.30 474.69 43119.07 48088.08 2021-11-28 17:46:39.000 332 21283.30 474.69 43119.06 48088.14 2021-11-28 17:46:40.000 332 21283.31 474.67 43119.05 48088.15 2021-11-28 17:46:41.000 332 21283.33 474.67 43119.06 48088.12 2021-11-28 17:46:42.000 332 21283.31 474.68 43119.04 48088.12 2021-11-28 17:46:43.000 332 21283.34 474.67 43119.05 48088.17 2021-11-28 17:46:44.000 332 21283.32 474.67 43119.04 48088.17 2021-11-28 17:46:45.000 332 21283.37 474.68 43119.07 48088.10 2021-11-28 17:46:46.000 332 21283.39 474.66 43119.06 48088.16 2021-11-28 17:46:47.000 332 21283.36 474.66 43119.06 48088.17 2021-11-28 17:46:48.000 332 21283.39 474.63 43119.09 48088.17 2021-11-28 17:46:49.000 332 21283.38 474.63 43119.09 48088.17 2021-11-28 17:46:50.000 332 21283.35 474.70 43119.07 48088.18 2021-11-28 17:46:51.000 332 21283.34 474.77 43119.06 48088.10 2021-11-28 17:46:52.000 332 21283.34 474.81 43119.04 48088.09 2021-11-28 17:46:53.000 332 21283.35 474.83 43119.00 48088.08 2021-11-28 17:46:54.000 332 21283.36 474.83 43118.99 48088.11 2021-11-28 17:46:55.000 332 21283.38 474.85 43118.98 48088.06 2021-11-28 17:46:56.000 332 21283.32 474.87 43118.98 48088.09 2021-11-28 17:46:57.000 332 21283.33 474.86 43119.01 48088.09 2021-11-28 17:46:58.000 332 21283.35 474.85 43119.00 48088.11 2021-11-28 17:46:59.000 332 21283.36 474.85 43119.02 48088.12 2021-11-28 17:47:00.000 332 21283.35 474.84 43119.06 48088.12 2021-11-28 17:47:01.000 332 21283.35 474.82 43119.05 48088.12 2021-11-28 17:47:02.000 332 21283.35 474.81 43119.03 48088.08 2021-11-28 17:47:03.000 332 21283.36 474.81 43119.04 48088.14 2021-11-28 17:47:04.000 332 21283.34 474.81 43119.05 48088.09 2021-11-28 17:47:05.000 332 21283.33 474.80 43119.07 48088.12 2021-11-28 17:47:06.000 332 21283.30 474.81 43119.07 48088.09 2021-11-28 17:47:07.000 332 21283.33 474.80 43119.08 48088.17 2021-11-28 17:47:08.000 332 21283.31 474.81 43119.07 48088.14 2021-11-28 17:47:09.000 332 21283.29 474.78 43119.07 48088.05 2021-11-28 17:47:10.000 332 21283.28 474.76 43119.06 48088.11 2021-11-28 17:47:11.000 332 21283.28 474.78 43119.05 48088.12 2021-11-28 17:47:12.000 332 21283.28 474.79 43119.02 48088.15 2021-11-28 17:47:13.000 332 21283.27 474.83 43119.05 48088.14 2021-11-28 17:47:14.000 332 21283.26 474.81 43119.05 48088.13 2021-11-28 17:47:15.000 332 21283.26 474.82 43119.03 48088.03 2021-11-28 17:47:16.000 332 21283.25 474.80 43119.06 48088.06 2021-11-28 17:47:17.000 332 21283.27 474.81 43119.05 48088.10 2021-11-28 17:47:18.000 332 21283.26 474.82 43119.06 48088.10 2021-11-28 17:47:19.000 332 21283.26 474.87 43119.03 48088.09 2021-11-28 17:47:20.000 332 21283.28 474.91 43119.03 48088.11 2021-11-28 17:47:21.000 332 21283.26 474.97 43119.00 48088.10 2021-11-28 17:47:22.000 332 21283.26 475.03 43118.96 48087.97 2021-11-28 17:47:23.000 332 21283.26 475.08 43118.91 48087.97 2021-11-28 17:47:24.000 332 21283.25 475.10 43118.85 48087.91 2021-11-28 17:47:25.000 332 21283.25 475.13 43118.85 48088.00 2021-11-28 17:47:26.000 332 21283.26 475.15 43118.81 48087.90 2021-11-28 17:47:27.000 332 21283.28 475.14 43118.80 48087.86 2021-11-28 17:47:28.000 332 21283.23 475.12 43118.76 48087.86 2021-11-28 17:47:29.000 332 21283.22 475.14 43118.72 48087.83 2021-11-28 17:47:30.000 332 21283.23 475.16 43118.71 48087.75 2021-11-28 17:47:31.000 332 21283.25 475.18 43118.69 48087.73 2021-11-28 17:47:32.000 332 21283.24 475.19 43118.69 48087.83 2021-11-28 17:47:33.000 332 21283.26 475.15 43118.69 48087.75 2021-11-28 17:47:34.000 332 21283.25 475.14 43118.67 48087.76 2021-11-28 17:47:35.000 332 21283.26 475.12 43118.66 48087.73 2021-11-28 17:47:36.000 332 21283.24 475.13 43118.67 48087.74 2021-11-28 17:47:37.000 332 21283.22 475.15 43118.67 48087.76 2021-11-28 17:47:38.000 332 21283.22 475.17 43118.68 48087.85 2021-11-28 17:47:39.000 332 21283.20 475.17 43118.67 48087.76 2021-11-28 17:47:40.000 332 21283.21 475.21 43118.65 48087.70 2021-11-28 17:47:41.000 332 21283.20 475.24 43118.62 48087.72 2021-11-28 17:47:42.000 332 21283.24 475.25 43118.63 48087.73 2021-11-28 17:47:43.000 332 21283.28 475.25 43118.60 48087.63 2021-11-28 17:47:44.000 332 21283.25 475.24 43118.60 48087.65 2021-11-28 17:47:45.000 332 21283.19 475.26 43118.62 48087.75 2021-11-28 17:47:46.000 332 21283.20 475.26 43118.62 48087.69 2021-11-28 17:47:47.000 332 21283.19 475.26 43118.63 48087.68 2021-11-28 17:47:48.000 332 21283.20 475.28 43118.63 48087.67 2021-11-28 17:47:49.000 332 21283.20 475.28 43118.65 48087.67 2021-11-28 17:47:50.000 332 21283.21 475.24 43118.68 48087.68 2021-11-28 17:47:51.000 332 21283.22 475.28 43118.68 48087.83 2021-11-28 17:47:52.000 332 21283.21 475.31 43118.70 48087.72 2021-11-28 17:47:53.000 332 21283.22 475.32 43118.66 48087.71 2021-11-28 17:47:54.000 332 21283.19 475.35 43118.65 48087.69 2021-11-28 17:47:55.000 332 21283.17 475.35 43118.64 48087.68 2021-11-28 17:47:56.000 332 21283.16 475.31 43118.63 48087.68 2021-11-28 17:47:57.000 332 21283.14 475.32 43118.63 48087.69 2021-11-28 17:47:58.000 332 21283.14 475.33 43118.63 48087.69 2021-11-28 17:47:59.000 332 21283.12 475.37 43118.59 48087.71 2021-11-28 17:48:00.000 332 21283.10 475.39 43118.59 48087.72 2021-11-28 17:48:01.000 332 21283.13 475.41 43118.57 48087.57 2021-11-28 17:48:02.000 332 21283.13 475.40 43118.60 48087.64 2021-11-28 17:48:03.000 332 21283.12 475.42 43118.57 48087.62 2021-11-28 17:48:04.000 332 21283.12 475.42 43118.55 48087.63 2021-11-28 17:48:05.000 332 21283.11 475.41 43118.58 48087.56 2021-11-28 17:48:06.000 332 21283.11 475.41 43118.60 48087.73 2021-11-28 17:48:07.000 332 21283.14 475.43 43118.60 48087.66 2021-11-28 17:48:08.000 332 21283.17 475.41 43118.61 48087.58 2021-11-28 17:48:09.000 332 21283.22 475.36 43118.59 48087.66 2021-11-28 17:48:10.000 332 21283.23 475.36 43118.61 48087.69 2021-11-28 17:48:11.000 332 21283.23 475.34 43118.64 48087.73 2021-11-28 17:48:12.000 332 21283.22 475.36 43118.68 48087.77 2021-11-28 17:48:13.000 332 21283.23 475.36 43118.68 48087.75 2021-11-28 17:48:14.000 332 21283.22 475.35 43118.70 48087.71 2021-11-28 17:48:15.000 332 21283.21 475.36 43118.71 48087.79 2021-11-28 17:48:16.000 332 21283.22 475.37 43118.71 48087.81 2021-11-28 17:48:17.000 332 21283.22 475.39 43118.71 48087.75 2021-11-28 17:48:18.000 332 21283.23 475.39 43118.73 48087.80 2021-11-28 17:48:19.000 332 21283.21 475.38 43118.77 48087.88 2021-11-28 17:48:20.000 332 21283.23 475.39 43118.79 48087.86 2021-11-28 17:48:21.000 332 21283.21 475.40 43118.77 48087.76 2021-11-28 17:48:22.000 332 21283.21 475.37 43118.77 48087.80 2021-11-28 17:48:23.000 332 21283.21 475.38 43118.79 48087.88 2021-11-28 17:48:24.000 332 21283.22 475.38 43118.81 48087.84 2021-11-28 17:48:25.000 332 21283.28 475.37 43118.81 48087.87 2021-11-28 17:48:26.000 332 21283.28 475.35 43118.80 48087.94 2021-11-28 17:48:27.000 332 21283.30 475.37 43118.79 48087.94 2021-11-28 17:48:28.000 332 21283.33 475.37 43118.82 48087.82 2021-11-28 17:48:29.000 332 21283.34 475.38 43118.79 48087.88 2021-11-28 17:48:30.000 332 21283.38 475.40 43118.84 48087.95 2021-11-28 17:48:31.000 332 21283.39 475.41 43118.83 48087.97 2021-11-28 17:48:32.000 332 21283.43 475.44 43118.82 48087.95 2021-11-28 17:48:33.000 332 21283.44 475.45 43118.82 48088.01 2021-11-28 17:48:34.000 332 21283.46 475.47 43118.84 48088.01 2021-11-28 17:48:35.000 332 21283.47 475.48 43118.84 48088.00 2021-11-28 17:48:36.000 332 21283.50 475.47 43118.83 48088.05 2021-11-28 17:48:37.000 332 21283.52 475.48 43118.86 48088.03 2021-11-28 17:48:38.000 332 21283.53 475.47 43118.84 48088.02 2021-11-28 17:48:39.000 332 21283.55 475.47 43118.86 48088.04 2021-11-28 17:48:40.000 332 21283.54 475.45 43118.86 48088.04 2021-11-28 17:48:41.000 332 21283.56 475.42 43118.87 48088.02 2021-11-28 17:48:42.000 332 21283.53 475.41 43118.88 48088.01 2021-11-28 17:48:43.000 332 21283.50 475.42 43118.91 48088.06 2021-11-28 17:48:44.000 332 21283.51 475.43 43118.90 48088.15 2021-11-28 17:48:45.000 332 21283.46 475.52 43118.84 48088.10 2021-11-28 17:48:46.000 332 21283.41 475.57 43118.78 48087.95 2021-11-28 17:48:47.000 332 21283.39 475.63 43118.72 48087.94 2021-11-28 17:48:48.000 332 21283.39 475.67 43118.66 48087.92 2021-11-28 17:48:49.000 332 21283.39 475.69 43118.63 48087.85 2021-11-28 17:48:50.000 332 21283.39 475.67 43118.58 48087.79 2021-11-28 17:48:51.000 332 21283.40 475.69 43118.55 48087.73 2021-11-28 17:48:52.000 332 21283.42 475.68 43118.54 48087.72 2021-11-28 17:48:53.000 332 21283.44 475.67 43118.54 48087.66 2021-11-28 17:48:54.000 332 21283.45 475.66 43118.52 48087.64 2021-11-28 17:48:55.000 332 21283.50 475.65 43118.50 48087.67 2021-11-28 17:48:56.000 332 21283.54 475.65 43118.50 48087.77 2021-11-28 17:48:57.000 332 21283.52 475.63 43118.51 48087.72 2021-11-28 17:48:58.000 332 21283.54 475.63 43118.48 48087.70 2021-11-28 17:48:59.000 332 21283.55 475.62 43118.44 48087.69 2021-11-28 17:49:00.000 332 21283.51 475.65 43118.47 48087.69 2021-11-28 17:49:01.000 332 21283.49 475.66 43118.47 48087.69 2021-11-28 17:49:02.000 332 21283.50 475.68 43118.47 48087.78 2021-11-28 17:49:03.000 332 21283.47 475.69 43118.45 48087.68 2021-11-28 17:49:04.000 332 21283.47 475.69 43118.48 48087.66 2021-11-28 17:49:05.000 332 21283.50 475.71 43118.47 48087.64 2021-11-28 17:49:06.000 332 21283.47 475.69 43118.49 48087.65 2021-11-28 17:49:07.000 332 21283.45 475.68 43118.48 48087.66 2021-11-28 17:49:08.000 332 21283.44 475.67 43118.44 48087.67 2021-11-28 17:49:09.000 332 21283.40 475.62 43118.48 48087.69 2021-11-28 17:49:10.000 332 21283.41 475.60 43118.50 48087.71 2021-11-28 17:49:11.000 332 21283.46 475.62 43118.55 48087.63 2021-11-28 17:49:12.000 332 21283.47 475.62 43118.60 48087.69 2021-11-28 17:49:13.000 332 21283.44 475.61 43118.59 48087.73 2021-11-28 17:49:14.000 332 21283.49 475.62 43118.58 48087.75 2021-11-28 17:49:15.000 332 21283.46 475.62 43118.60 48087.81 2021-11-28 17:49:16.000 332 21283.42 475.60 43118.60 48087.78 2021-11-28 17:49:17.000 332 21283.42 475.58 43118.61 48087.84 2021-11-28 17:49:18.000 332 21283.42 475.60 43118.61 48087.71 2021-11-28 17:49:19.000 332 21283.44 475.57 43118.61 48087.77 2021-11-28 17:49:20.000 332 21283.42 475.58 43118.60 48087.81 2021-11-28 17:49:21.000 332 21283.45 475.60 43118.60 48087.79 2021-11-28 17:49:22.000 332 21283.45 475.61 43118.60 48087.83 2021-11-28 17:49:23.000 332 21283.42 475.61 43118.61 48087.82 2021-11-28 17:49:24.000 332 21283.43 475.60 43118.62 48087.71 2021-11-28 17:49:25.000 332 21283.43 475.61 43118.61 48087.76 2021-11-28 17:49:26.000 332 21283.43 475.63 43118.62 48087.80 2021-11-28 17:49:27.000 332 21283.43 475.61 43118.62 48087.75 2021-11-28 17:49:28.000 332 21283.39 475.60 43118.64 48087.77 2021-11-28 17:49:29.000 332 21283.33 475.68 43118.61 48087.87 2021-11-28 17:49:30.000 332 21283.33 475.71 43118.58 48087.79 2021-11-28 17:49:31.000 332 21283.30 475.70 43118.57 48087.72 2021-11-28 17:49:32.000 332 21283.30 475.73 43118.53 48087.70 2021-11-28 17:49:33.000 332 21283.32 475.70 43118.55 48087.62 2021-11-28 17:49:34.000 332 21283.31 475.68 43118.54 48087.59 2021-11-28 17:49:35.000 332 21283.30 475.68 43118.54 48087.57 2021-11-28 17:49:36.000 332 21283.32 475.66 43118.54 48087.64 2021-11-28 17:49:37.000 332 21283.32 475.66 43118.57 48087.69 2021-11-28 17:49:38.000 332 21283.33 475.65 43118.57 48087.71 2021-11-28 17:49:39.000 332 21283.34 475.61 43118.58 48087.63 2021-11-28 17:49:40.000 332 21283.28 475.63 43118.61 48087.66 2021-11-28 17:49:41.000 332 21283.27 475.64 43118.62 48087.78 2021-11-28 17:49:42.000 332 21283.28 475.64 43118.62 48087.74 2021-11-28 17:49:43.000 332 21283.25 475.66 43118.58 48087.69 2021-11-28 17:49:44.000 332 21283.20 475.65 43118.57 48087.70 2021-11-28 17:49:45.000 332 21283.18 475.68 43118.57 48087.68 2021-11-28 17:49:46.000 332 21283.16 475.69 43118.55 48087.57 2021-11-28 17:49:47.000 332 21283.17 475.68 43118.54 48087.57 2021-11-28 17:49:48.000 332 21283.21 475.66 43118.50 48087.60 2021-11-28 17:49:49.000 332 21283.21 475.65 43118.56 48087.60 2021-11-28 17:49:50.000 332 21283.25 475.67 43118.55 48087.62 2021-11-28 17:49:51.000 332 21283.24 475.65 43118.56 48087.64 2021-11-28 17:49:52.000 332 21283.22 475.63 43118.58 48087.56 2021-11-28 17:49:53.000 332 21283.20 475.62 43118.59 48087.59 2021-11-28 17:49:54.000 332 21283.20 475.61 43118.63 48087.64 2021-11-28 17:49:55.000 332 21283.22 475.59 43118.61 48087.67 2021-11-28 17:49:56.000 332 21283.22 475.55 43118.64 48087.72 2021-11-28 17:49:57.000 332 21283.21 475.56 43118.68 48087.74 2021-11-28 17:49:58.000 332 21283.20 475.58 43118.71 48087.62 2021-11-28 17:49:59.000 332 21283.25 475.53 43118.70 48087.69 2021-11-28 17:50:00.000 332 21283.24 475.50 43118.74 48087.73 2021-11-28 17:50:01.000 332 21283.21 475.50 43118.74 48087.75 2021-11-28 17:50:02.000 332 21283.24 475.47 43118.74 48087.75 2021-11-28 17:50:03.000 332 21283.29 475.47 43118.71 48087.83 2021-11-28 17:50:04.000 332 21283.30 475.47 43118.70 48087.82 2021-11-28 17:50:05.000 332 21283.34 475.43 43118.71 48087.72 2021-11-28 17:50:06.000 332 21283.37 475.41 43118.76 48087.78 2021-11-28 17:50:07.000 332 21283.39 475.32 43118.80 48087.83 2021-11-28 17:50:08.000 332 21283.41 475.28 43118.81 48087.95 2021-11-28 17:50:09.000 332 21283.46 475.27 43118.83 48087.93 2021-11-28 17:50:10.000 332 21283.43 475.29 43118.83 48088.01 2021-11-28 17:50:11.000 332 21283.42 475.34 43118.86 48088.01 2021-11-28 17:50:12.000 332 21283.41 475.35 43118.83 48087.88 2021-11-28 17:50:13.000 332 21283.40 475.32 43118.83 48087.91 2021-11-28 17:50:14.000 332 21283.41 475.31 43118.84 48087.91 2021-11-28 17:50:15.000 332 21283.40 475.32 43118.82 48087.96 2021-11-28 17:50:16.000 332 21283.40 475.33 43118.80 48087.90 2021-11-28 17:50:17.000 332 21283.37 475.34 43118.81 48087.94 2021-11-28 17:50:18.000 332 21283.38 475.34 43118.84 48087.95 2021-11-28 17:50:19.000 332 21283.38 475.34 43118.81 48087.96 2021-11-28 17:50:20.000 332 21283.39 475.35 43118.80 48087.94 2021-11-28 17:50:21.000 332 21283.41 475.36 43118.84 48087.92 2021-11-28 17:50:22.000 332 21283.40 475.37 43118.81 48087.90 2021-11-28 17:50:23.000 332 21283.43 475.36 43118.84 48087.91 2021-11-28 17:50:24.000 332 21283.40 475.40 43118.79 48087.94 2021-11-28 17:50:25.000 332 21283.41 475.40 43118.77 48087.93 2021-11-28 17:50:26.000 332 21283.41 475.40 43118.76 48087.81 2021-11-28 17:50:27.000 332 21283.44 475.40 43118.74 48087.87 2021-11-28 17:50:28.000 332 21283.43 475.40 43118.76 48087.97 2021-11-28 17:50:29.000 332 21283.45 475.40 43118.76 48087.91 2021-11-28 17:50:30.000 332 21283.44 475.41 43118.73 48087.88 2021-11-28 17:50:31.000 332 21283.48 475.40 43118.74 48087.86 2021-11-28 17:50:32.000 332 21283.54 475.41 43118.74 48087.88 2021-11-28 17:50:33.000 332 21283.55 475.43 43118.74 48087.89 2021-11-28 17:50:34.000 332 21283.60 475.42 43118.74 48087.99 2021-11-28 17:50:35.000 332 21283.61 475.39 43118.77 48087.96 2021-11-28 17:50:36.000 332 21283.62 475.39 43118.76 48087.92 2021-11-28 17:50:37.000 332 21283.61 475.39 43118.79 48087.97 2021-11-28 17:50:38.000 332 21283.66 475.39 43118.81 48088.03 2021-11-28 17:50:39.000 332 21283.67 475.38 43118.84 48088.00 2021-11-28 17:50:40.000 332 21283.66 475.42 43118.82 48088.01 2021-11-28 17:50:41.000 332 21283.64 475.43 43118.81 48088.11 2021-11-28 17:50:42.000 332 21283.67 475.42 43118.82 48088.09 2021-11-28 17:50:43.000 332 21283.73 475.38 43118.81 48087.96 2021-11-28 17:50:44.000 332 21283.72 475.38 43118.80 48088.06 2021-11-28 17:50:45.000 332 21283.75 475.36 43118.83 48088.11 2021-11-28 17:50:46.000 332 21283.79 475.34 43118.83 48088.12 2021-11-28 17:50:47.000 332 21283.84 475.30 43118.90 48088.14 2021-11-28 17:50:48.000 332 21283.87 475.28 43118.91 48088.21 2021-11-28 17:50:49.000 332 21283.89 475.26 43118.93 48088.23 2021-11-28 17:50:50.000 332 21283.90 475.22 43118.93 48088.14 2021-11-28 17:50:51.000 332 21283.90 475.19 43118.98 48088.23 2021-11-28 17:50:52.000 332 21283.91 475.19 43119.00 48088.30 2021-11-28 17:50:53.000 332 21283.93 475.22 43119.02 48088.43 2021-11-28 17:50:54.000 332 21283.94 475.23 43119.04 48088.38 2021-11-28 17:50:55.000 332 21283.94 475.23 43119.06 48088.35 2021-11-28 17:50:56.000 332 21283.94 475.24 43119.06 48088.38 2021-11-28 17:50:57.000 332 21283.94 475.23 43119.05 48088.41 2021-11-28 17:50:58.000 332 21283.95 475.21 43119.03 48088.40 2021-11-28 17:50:59.000 332 21283.94 475.20 43119.04 48088.42 2021-11-28 17:51:00.000 332 21283.93 475.22 43119.08 48088.45 2021-11-28 17:51:01.000 332 21283.89 475.24 43119.06 48088.41 2021-11-28 17:51:02.000 332 21283.87 475.27 43119.03 48088.37 2021-11-28 17:51:03.000 332 21283.87 475.31 43119.00 48088.31 2021-11-28 17:51:04.000 332 21283.87 475.32 43119.00 48088.33 2021-11-28 17:51:05.000 332 21283.85 475.34 43118.96 48088.35 2021-11-28 17:51:06.000 332 21283.83 475.34 43118.95 48088.31 2021-11-28 17:51:07.000 332 21283.82 475.34 43118.95 48088.28 2021-11-28 17:51:08.000 332 21283.79 475.35 43118.91 48088.24 2021-11-28 17:51:09.000 332 21283.80 475.34 43118.91 48088.25 2021-11-28 17:51:10.000 332 21283.78 475.37 43118.93 48088.22 2021-11-28 17:51:11.000 332 21283.76 475.36 43118.88 48088.18 2021-11-28 17:51:12.000 332 21283.76 475.33 43118.89 48088.17 2021-11-28 17:51:13.000 332 21283.72 475.33 43118.90 48088.19 2021-11-28 17:51:14.000 332 21283.71 475.33 43118.88 48088.08 2021-11-28 17:51:15.000 332 21283.70 475.31 43118.87 48088.11 2021-11-28 17:51:16.000 332 21283.72 475.29 43118.89 48088.23 2021-11-28 17:51:17.000 332 21283.73 475.28 43118.90 48088.18 2021-11-28 17:51:18.000 332 21283.73 475.25 43118.92 48088.08 2021-11-28 17:51:19.000 332 21283.75 475.25 43118.92 48088.13 2021-11-28 17:51:20.000 332 21283.73 475.24 43118.93 48088.17 2021-11-28 17:51:21.000 332 21283.70 475.28 43118.92 48088.18 2021-11-28 17:51:22.000 332 21283.71 475.27 43118.91 48088.14 2021-11-28 17:51:23.000 332 21283.71 475.24 43118.87 48088.16 2021-11-28 17:51:24.000 332 21283.71 475.21 43118.90 48088.14 2021-11-28 17:51:25.000 332 21283.68 475.16 43118.89 48088.13 2021-11-28 17:51:26.000 332 21283.65 475.13 43118.92 48088.14 2021-11-28 17:51:27.000 332 21283.65 475.14 43118.92 48088.08 2021-11-28 17:51:28.000 332 21283.65 475.15 43118.90 48088.18 2021-11-28 17:51:29.000 332 21283.65 475.21 43118.88 48088.18 2021-11-28 17:51:30.000 332 21283.66 475.24 43118.88 48088.03 2021-11-28 17:51:31.000 332 21283.66 475.24 43118.84 48088.03 2021-11-28 17:51:32.000 332 21283.67 475.26 43118.79 48088.03 2021-11-28 17:51:33.000 332 21283.69 475.27 43118.73 48088.05 2021-11-28 17:51:34.000 332 21283.64 475.30 43118.71 48088.00 2021-11-28 17:51:35.000 332 21283.61 475.28 43118.72 48087.95 2021-11-28 17:51:36.000 332 21283.61 475.28 43118.70 48087.96 2021-11-28 17:51:37.000 332 21283.58 475.31 43118.67 48087.94 2021-11-28 17:51:38.000 332 21283.55 475.31 43118.64 48087.90 2021-11-28 17:51:39.000 332 21283.54 475.30 43118.63 48087.87 2021-11-28 17:51:40.000 332 21283.55 475.31 43118.60 48087.83 2021-11-28 17:51:41.000 332 21283.54 475.28 43118.59 48087.80 2021-11-28 17:51:42.000 332 21283.55 475.27 43118.59 48087.78 2021-11-28 17:51:43.000 332 21283.53 475.28 43118.62 48087.76 2021-11-28 17:51:44.000 332 21283.54 475.28 43118.59 48087.79 2021-11-28 17:51:45.000 332 21283.53 475.29 43118.58 48087.88 2021-11-28 17:51:46.000 332 21283.54 475.29 43118.59 48087.83 2021-11-28 17:51:47.000 332 21283.57 475.30 43118.57 48087.80 2021-11-28 17:51:48.000 332 21283.58 475.28 43118.57 48087.84 2021-11-28 17:51:49.000 332 21283.57 475.28 43118.62 48087.85 2021-11-28 17:51:50.000 332 21283.57 475.26 43118.59 48087.74 2021-11-28 17:51:51.000 332 21283.57 475.22 43118.60 48087.80 2021-11-28 17:51:52.000 332 21283.54 475.24 43118.65 48087.92 2021-11-28 17:51:53.000 332 21283.55 475.25 43118.65 48087.87 2021-11-28 17:51:54.000 332 21283.58 475.26 43118.67 48087.84 2021-11-28 17:51:55.000 332 21283.61 475.28 43118.67 48087.87 2021-11-28 17:51:56.000 332 21283.59 475.29 43118.65 48087.85 2021-11-28 17:51:57.000 332 21283.62 475.29 43118.65 48087.86 2021-11-28 17:51:58.000 332 21283.66 475.33 43118.65 48087.95 2021-11-28 17:51:59.000 332 21283.67 475.33 43118.63 48087.96 2021-11-28 17:52:00.000 332 21283.70 475.33 43118.62 48087.89 2021-11-28 17:52:01.000 332 21283.67 475.34 43118.62 48087.96 2021-11-28 17:52:02.000 332 21283.69 475.37 43118.62 48087.93 2021-11-28 17:52:03.000 332 21283.71 475.39 43118.64 48087.81 2021-11-28 17:52:04.000 332 21283.73 475.39 43118.65 48087.85 2021-11-28 17:52:05.000 332 21283.71 475.43 43118.59 48088.00 2021-11-28 17:52:06.000 332 21283.71 475.43 43118.56 48087.90 2021-11-28 17:52:07.000 332 21283.72 475.43 43118.56 48087.87 2021-11-28 17:52:08.000 332 21283.71 475.45 43118.55 48087.88 2021-11-28 17:52:09.000 332 21283.73 475.45 43118.54 48087.90 2021-11-28 17:52:10.000 332 21283.76 475.46 43118.57 48087.79 2021-11-28 17:52:11.000 332 21283.77 475.49 43118.58 48087.82 2021-11-28 17:52:12.000 332 21283.78 475.47 43118.54 48087.95 2021-11-28 17:52:13.000 332 21283.77 475.47 43118.55 48087.88 2021-11-28 17:52:14.000 332 21283.78 475.49 43118.53 48087.85 2021-11-28 17:52:15.000 332 21283.76 475.49 43118.54 48087.86 2021-11-28 17:52:16.000 332 21283.77 475.49 43118.55 48087.89 2021-11-28 17:52:17.000 332 21283.79 475.47 43118.58 48087.84 2021-11-28 17:52:18.000 332 21283.80 475.47 43118.57 48087.84 2021-11-28 17:52:19.000 332 21283.79 475.46 43118.59 48087.85 2021-11-28 17:52:20.000 332 21283.78 475.45 43118.63 48087.93 2021-11-28 17:52:21.000 332 21283.78 475.44 43118.60 48087.91 2021-11-28 17:52:22.000 332 21283.78 475.43 43118.62 48087.88 2021-11-28 17:52:23.000 332 21283.78 475.43 43118.66 48087.93 2021-11-28 17:52:24.000 332 21283.76 475.43 43118.63 48087.99 2021-11-28 17:52:25.000 332 21283.77 475.42 43118.67 48088.00 2021-11-28 17:52:26.000 332 21283.78 475.42 43118.67 48088.00 2021-11-28 17:52:27.000 332 21283.78 475.43 43118.72 48088.00 2021-11-28 17:52:28.000 332 21283.75 475.44 43118.72 48087.92 2021-11-28 17:52:29.000 332 21283.71 475.43 43118.70 48087.97 2021-11-28 17:52:30.000 332 21283.69 475.42 43118.69 48088.02 2021-11-28 17:52:31.000 332 21283.67 475.44 43118.69 48087.97 2021-11-28 17:52:32.000 332 21283.66 475.43 43118.68 48088.00 2021-11-28 17:52:33.000 332 21283.65 475.45 43118.65 48087.95 2021-11-28 17:52:34.000 332 21283.64 475.45 43118.66 48087.93 2021-11-28 17:52:35.000 332 21283.62 475.46 43118.64 48087.88 2021-11-28 17:52:36.000 332 21283.62 475.47 43118.66 48087.86 2021-11-28 17:52:37.000 332 21283.61 475.46 43118.61 48087.86 2021-11-28 17:52:38.000 332 21283.61 475.45 43118.66 48087.97 2021-11-28 17:52:39.000 332 21283.58 475.46 43118.66 48087.92 2021-11-28 17:52:40.000 332 21283.56 475.43 43118.63 48087.81 2021-11-28 17:52:41.000 332 21283.54 475.41 43118.66 48087.84 2021-11-28 17:52:42.000 332 21283.53 475.42 43118.68 48087.88 2021-11-28 17:52:43.000 332 21283.56 475.44 43118.66 48087.91 2021-11-28 17:52:44.000 332 21283.55 475.43 43118.66 48087.92 2021-11-28 17:52:45.000 332 21283.54 475.43 43118.69 48087.91 2021-11-28 17:52:46.000 332 21283.57 475.41 43118.66 48087.88 2021-11-28 17:52:47.000 332 21283.53 475.40 43118.69 48087.88 2021-11-28 17:52:48.000 332 21283.53 475.42 43118.71 48087.85 2021-11-28 17:52:49.000 332 21283.54 475.42 43118.72 48087.86 2021-11-28 17:52:50.000 332 21283.57 475.42 43118.69 48087.99 2021-11-28 17:52:51.000 332 21283.57 475.41 43118.66 48087.93 2021-11-28 17:52:52.000 332 21283.58 475.43 43118.67 48087.92 2021-11-28 17:52:53.000 332 21283.58 475.43 43118.67 48087.88 2021-11-28 17:52:54.000 332 21283.57 475.46 43118.64 48087.87 2021-11-28 17:52:55.000 332 21283.61 475.45 43118.67 48087.84 2021-11-28 17:52:56.000 332 21283.62 475.42 43118.66 48087.98 2021-11-28 17:52:57.000 332 21283.59 475.41 43118.66 48087.93 2021-11-28 17:52:58.000 332 21283.59 475.39 43118.68 48087.88 2021-11-28 17:52:59.000 332 21283.59 475.38 43118.66 48087.88 2021-11-28 17:53:00.000 332 21283.58 475.38 43118.67 48087.88 2021-11-28 17:53:01.000 332 21283.61 475.35 43118.68 48087.83 2021-11-28 17:53:02.000 332 21283.62 475.33 43118.67 48087.99 2021-11-28 17:53:03.000 332 21283.62 475.35 43118.67 48087.91 2021-11-28 17:53:04.000 332 21283.63 475.34 43118.68 48087.91 2021-11-28 17:53:05.000 332 21283.62 475.35 43118.69 48087.91 2021-11-28 17:53:06.000 332 21283.62 475.33 43118.65 48087.88 2021-11-28 17:53:07.000 332 21283.60 475.36 43118.69 48087.87 2021-11-28 17:53:08.000 332 21283.61 475.35 43118.70 48087.86 2021-11-28 17:53:09.000 332 21283.62 475.31 43118.68 48087.90 2021-11-28 17:53:10.000 332 21283.63 475.30 43118.71 48087.92 2021-11-28 17:53:11.000 332 21283.64 475.28 43118.69 48087.98 2021-11-28 17:53:12.000 332 21283.64 475.25 43118.73 48087.85 2021-11-28 17:53:13.000 332 21283.66 475.22 43118.76 48087.88 2021-11-28 17:53:14.000 332 21283.69 475.17 43118.75 48087.95 2021-11-28 17:53:15.000 332 21283.69 475.15 43118.76 48087.97 2021-11-28 17:53:16.000 332 21283.73 475.11 43118.81 48088.03 2021-11-28 17:53:17.000 332 21283.70 475.09 43118.86 48088.06 2021-11-28 17:53:18.000 332 21283.71 475.06 43118.83 48088.09 2021-11-28 17:53:19.000 332 21283.73 475.03 43118.88 48088.11 2021-11-28 17:53:20.000 332 21283.74 475.01 43118.92 48088.15 2021-11-28 17:53:21.000 332 21283.75 474.99 43118.92 48088.18 2021-11-28 17:53:22.000 332 21283.71 475.01 43118.93 48088.15 2021-11-28 17:53:23.000 332 21283.73 475.00 43118.95 48088.17 2021-11-28 17:53:24.000 332 21283.71 474.98 43119.02 48088.22 2021-11-28 17:53:25.000 332 21283.71 474.96 43119.04 48088.27 2021-11-28 17:53:26.000 332 21283.71 474.99 43119.03 48088.24 2021-11-28 17:53:27.000 332 21283.70 474.96 43119.02 48088.26 2021-11-28 17:53:28.000 332 21283.70 474.94 43118.99 48088.15 2021-11-28 17:53:29.000 332 21283.70 474.92 43119.01 48088.22 2021-11-28 17:53:30.000 332 21283.72 474.93 43119.04 48088.30 2021-11-28 17:53:31.000 332 21283.71 474.95 43119.05 48088.29 2021-11-28 17:53:32.000 332 21283.72 474.99 43119.02 48088.22 2021-11-28 17:53:33.000 332 21283.75 474.98 43119.01 48088.32 2021-11-28 17:53:34.000 332 21283.70 475.02 43119.00 48088.28 2021-11-28 17:53:35.000 332 21283.67 475.08 43118.95 48088.26 2021-11-28 17:53:36.000 332 21283.64 475.16 43118.91 48088.20 2021-11-28 17:53:37.000 332 21283.59 475.22 43118.83 48088.14 2021-11-28 17:53:38.000 332 21283.57 475.29 43118.80 48088.05 2021-11-28 17:53:39.000 332 21283.56 475.29 43118.74 48088.00 2021-11-28 17:53:40.000 332 21283.55 475.29 43118.72 48087.96 2021-11-28 17:53:41.000 332 21283.52 475.30 43118.72 48087.86 2021-11-28 17:53:42.000 332 21283.49 475.34 43118.68 48087.84 2021-11-28 17:53:43.000 332 21283.50 475.33 43118.66 48087.85 2021-11-28 17:53:44.000 332 21283.51 475.34 43118.63 48087.90 2021-11-28 17:53:45.000 332 21283.47 475.29 43118.63 48087.85 2021-11-28 17:53:46.000 332 21283.50 475.26 43118.64 48087.81 2021-11-28 17:53:47.000 332 21283.50 475.23 43118.65 48087.86 2021-11-28 17:53:48.000 332 21283.49 475.18 43118.70 48087.77 2021-11-28 17:53:49.000 332 21283.49 475.17 43118.70 48087.83 2021-11-28 17:53:50.000 332 21283.47 475.17 43118.72 48087.83 2021-11-28 17:53:51.000 332 21283.46 475.14 43118.74 48087.98 2021-11-28 17:53:52.000 332 21283.42 475.13 43118.78 48087.90 2021-11-28 17:53:53.000 332 21283.39 475.15 43118.80 48087.85 2021-11-28 17:53:54.000 332 21283.36 475.22 43118.80 48087.91 2021-11-28 17:53:55.000 332 21283.37 475.22 43118.83 48087.91 2021-11-28 17:53:56.000 332 21283.36 475.22 43118.81 48087.93 2021-11-28 17:53:57.000 332 21283.40 475.19 43118.85 48087.89 2021-11-28 17:53:58.000 332 21283.38 475.17 43118.86 48087.92 2021-11-28 17:53:59.000 332 21283.34 475.18 43118.85 48087.85 2021-11-28 17:54:00.000 332 21283.34 475.20 43118.82 48087.91 2021-11-28 17:54:01.000 332 21283.30 475.22 43118.81 48087.92 2021-11-28 17:54:02.000 332 21283.30 475.23 43118.83 48087.95 2021-11-28 17:54:03.000 332 21283.33 475.24 43118.85 48087.95 2021-11-28 17:54:04.000 332 21283.34 475.25 43118.84 48087.91 2021-11-28 17:54:05.000 332 21283.31 475.28 43118.86 48087.89 2021-11-28 17:54:06.000 332 21283.31 475.30 43118.84 48087.88 2021-11-28 17:54:07.000 332 21283.29 475.35 43118.76 48087.80 2021-11-28 17:54:08.000 332 21283.26 475.40 43118.73 48087.82 2021-11-28 17:54:09.000 332 21283.24 475.43 43118.72 48087.89 2021-11-28 17:54:10.000 332 21283.25 475.46 43118.67 48087.80 2021-11-28 17:54:11.000 332 21283.24 475.47 43118.67 48087.74 2021-11-28 17:54:12.000 332 21283.23 475.51 43118.66 48087.71 2021-11-28 17:54:13.000 332 21283.24 475.50 43118.67 48087.68 2021-11-28 17:54:14.000 332 21283.24 475.49 43118.67 48087.68 2021-11-28 17:54:15.000 332 21283.25 475.49 43118.65 48087.74 2021-11-28 17:54:16.000 332 21283.22 475.54 43118.64 48087.68 2021-11-28 17:54:17.000 332 21283.19 475.55 43118.63 48087.66 2021-11-28 17:54:18.000 332 21283.19 475.53 43118.64 48087.71 2021-11-28 17:54:19.000 332 21283.18 475.53 43118.61 48087.70 2021-11-28 17:54:20.000 332 21283.18 475.47 43118.66 48087.59 2021-11-28 17:54:21.000 332 21283.21 475.43 43118.67 48087.66 2021-11-28 17:54:22.000 332 21283.27 475.35 43118.75 48087.80 2021-11-28 17:54:23.000 332 21283.19 475.36 43118.80 48087.80 2021-11-28 17:54:24.000 332 21283.18 475.40 43118.79 48087.79 2021-11-28 17:54:25.000 332 21283.16 475.46 43118.78 48087.85 2021-11-28 17:54:26.000 332 21283.12 475.51 43118.77 48087.82 2021-11-28 17:54:27.000 332 21283.11 475.54 43118.72 48087.65 2021-11-28 17:54:28.000 332 21283.09 475.52 43118.68 48087.69 2021-11-28 17:54:29.000 332 21283.10 475.55 43118.66 48087.67 2021-11-28 17:54:30.000 332 21283.05 475.57 43118.62 48087.65 2021-11-28 17:54:31.000 332 21283.03 475.58 43118.59 48087.59 2021-11-28 17:54:32.000 332 21283.02 475.58 43118.58 48087.59 2021-11-28 17:54:33.000 332 21283.01 475.58 43118.55 48087.46 2021-11-28 17:54:34.000 332 21283.01 475.55 43118.50 48087.50 2021-11-28 17:54:35.000 332 21283.01 475.51 43118.51 48087.54 2021-11-28 17:54:36.000 332 21283.03 475.51 43118.52 48087.55 2021-11-28 17:54:37.000 332 21283.09 475.48 43118.55 48087.56 2021-11-28 17:54:38.000 332 21283.12 475.44 43118.59 48087.57 2021-11-28 17:54:39.000 332 21283.11 475.37 43118.62 48087.58 2021-11-28 17:54:40.000 332 21283.12 475.34 43118.70 48087.62 2021-11-28 17:54:41.000 332 21283.17 475.27 43118.77 48087.66 2021-11-28 17:54:42.000 332 21283.16 475.27 43118.78 48087.71 2021-11-28 17:54:43.000 332 21283.17 475.33 43118.80 48087.88 2021-11-28 17:54:44.000 332 21283.14 475.37 43118.83 48087.82 2021-11-28 17:54:45.000 332 21283.14 475.41 43118.83 48087.75 2021-11-28 17:54:46.000 332 21283.13 475.44 43118.83 48087.84 2021-11-28 17:54:47.000 332 21283.11 475.49 43118.81 48087.78 2021-11-28 17:54:48.000 332 21283.12 475.49 43118.83 48087.73 2021-11-28 17:54:49.000 332 21283.11 475.50 43118.83 48087.75 2021-11-28 17:54:50.000 332 21283.08 475.51 43118.82 48087.86 2021-11-28 17:54:51.000 332 21283.05 475.55 43118.84 48087.84 2021-11-28 17:54:52.000 332 21283.05 475.59 43118.80 48087.73 2021-11-28 17:54:53.000 332 21283.04 475.64 43118.81 48087.78 2021-11-28 17:54:54.000 332 21283.05 475.68 43118.80 48087.76 2021-11-28 17:54:55.000 332 21283.06 475.65 43118.79 48087.70 2021-11-28 17:54:56.000 332 21283.07 475.68 43118.79 48087.70 2021-11-28 17:54:57.000 332 21283.07 475.67 43118.78 48087.83 2021-11-28 17:54:58.000 332 21283.05 475.68 43118.81 48087.79 2021-11-28 17:54:59.000 332 21283.01 475.72 43118.79 48087.75 2021-11-28 17:55:00.000 332 21282.95 475.78 43118.76 48087.68 2021-11-28 17:55:01.000 332 21282.95 475.78 43118.73 48087.65 2021-11-28 17:55:02.000 332 21282.98 475.74 43118.71 48087.61 2021-11-28 17:55:03.000 332 21283.01 475.69 43118.72 48087.62 2021-11-28 17:55:04.000 332 21283.04 475.65 43118.73 48087.65 2021-11-28 17:55:05.000 332 21283.03 475.61 43118.74 48087.71 2021-11-28 17:55:06.000 332 21283.06 475.59 43118.79 48087.75 2021-11-28 17:55:07.000 332 21283.08 475.59 43118.82 48087.67 2021-11-28 17:55:08.000 332 21283.08 475.60 43118.81 48087.71 2021-11-28 17:55:09.000 332 21283.05 475.56 43118.84 48087.75 2021-11-28 17:55:10.000 332 21283.01 475.57 43118.82 48087.78 2021-11-28 17:55:11.000 332 21283.02 475.58 43118.81 48087.78 2021-11-28 17:55:12.000 332 21283.03 475.59 43118.83 48087.78 2021-11-28 17:55:13.000 332 21283.00 475.61 43118.82 48087.82 2021-11-28 17:55:14.000 332 21283.01 475.59 43118.80 48087.81 2021-11-28 17:55:15.000 332 21283.00 475.58 43118.80 48087.75 2021-11-28 17:55:16.000 332 21282.94 475.60 43118.84 48087.74 2021-11-28 17:55:17.000 332 21282.93 475.58 43118.86 48087.80 2021-11-28 17:55:18.000 332 21282.89 475.57 43118.86 48087.77 2021-11-28 17:55:19.000 332 21282.87 475.61 43118.84 48087.77 2021-11-28 17:55:20.000 332 21282.88 475.65 43118.83 48087.75 2021-11-28 17:55:21.000 332 21282.86 475.64 43118.81 48087.72 2021-11-28 17:55:22.000 332 21282.81 475.66 43118.81 48087.67 2021-11-28 17:55:23.000 332 21282.82 475.68 43118.81 48087.78 2021-11-28 17:55:24.000 332 21282.82 475.62 43118.86 48087.75 2021-11-28 17:55:25.000 332 21282.78 475.57 43118.87 48087.71 2021-11-28 17:55:26.000 332 21282.75 475.51 43118.84 48087.66 2021-11-28 17:55:27.000 332 21282.70 475.51 43118.84 48087.61 2021-11-28 17:55:28.000 332 21282.64 475.46 43118.85 48087.60 2021-11-28 17:55:29.000 332 21282.66 475.44 43118.86 48087.70 2021-11-28 17:55:30.000 332 21282.66 475.42 43118.83 48087.63 2021-11-28 17:55:31.000 332 21282.64 475.45 43118.79 48087.59 2021-11-28 17:55:32.000 332 21282.61 475.47 43118.75 48087.53 2021-11-28 17:55:33.000 332 21282.59 475.49 43118.72 48087.50 2021-11-28 17:55:34.000 332 21282.59 475.47 43118.75 48087.46 2021-11-28 17:55:35.000 332 21282.60 475.45 43118.70 48087.54 2021-11-28 17:55:36.000 332 21282.58 475.43 43118.71 48087.49 2021-11-28 17:55:37.000 332 21282.57 475.45 43118.68 48087.46 2021-11-28 17:55:38.000 332 21282.58 475.46 43118.65 48087.48 2021-11-28 17:55:39.000 332 21282.55 475.48 43118.69 48087.49 2021-11-28 17:55:40.000 332 21282.58 475.47 43118.68 48087.38 2021-11-28 17:55:41.000 332 21282.60 475.48 43118.69 48087.40 2021-11-28 17:55:42.000 332 21282.60 475.50 43118.67 48087.52 2021-11-28 17:55:43.000 332 21282.62 475.50 43118.70 48087.43 2021-11-28 17:55:44.000 332 21282.65 475.51 43118.68 48087.44 2021-11-28 17:55:45.000 332 21282.64 475.51 43118.64 48087.46 2021-11-28 17:55:46.000 332 21282.64 475.47 43118.69 48087.48 2021-11-28 17:55:47.000 332 21282.64 475.45 43118.71 48087.39 2021-11-28 17:55:48.000 332 21282.65 475.44 43118.72 48087.46 2021-11-28 17:55:49.000 332 21282.66 475.41 43118.74 48087.55 2021-11-28 17:55:50.000 332 21282.69 475.39 43118.78 48087.53 2021-11-28 17:55:51.000 332 21282.68 475.34 43118.80 48087.53 2021-11-28 17:55:52.000 332 21282.69 475.35 43118.84 48087.67 2021-11-28 17:55:53.000 332 21282.71 475.34 43118.87 48087.70 2021-11-28 17:55:54.000 332 21282.72 475.31 43118.92 48087.60 2021-11-28 17:55:55.000 332 21282.72 475.32 43118.93 48087.71 2021-11-28 17:55:56.000 332 21282.74 475.31 43119.01 48087.75 2021-11-28 17:55:57.000 332 21282.75 475.29 43119.05 48087.79 2021-11-28 17:55:58.000 332 21282.77 475.29 43119.02 48087.81 2021-11-28 17:55:59.000 332 21282.78 475.27 43119.09 48087.85 2021-11-28 17:56:00.000 332 21282.79 475.25 43119.11 48087.77 2021-11-28 17:56:01.000 332 21282.75 475.28 43119.13 48087.86 2021-11-28 17:56:02.000 332 21282.74 475.30 43119.12 48087.90 2021-11-28 17:56:03.000 332 21282.77 475.32 43119.14 48087.86 2021-11-28 17:56:04.000 332 21282.79 475.34 43119.14 48087.86 2021-11-28 17:56:05.000 332 21282.76 475.33 43119.14 48087.98 2021-11-28 17:56:06.000 332 21282.74 475.35 43119.16 48087.96 2021-11-28 17:56:07.000 332 21282.71 475.37 43119.17 48087.81 2021-11-28 17:56:08.000 332 21282.76 475.36 43119.17 48087.87 2021-11-28 17:56:09.000 332 21282.75 475.37 43119.16 48087.91 2021-11-28 17:56:10.000 332 21282.72 475.37 43119.17 48087.93 2021-11-28 17:56:11.000 332 21282.74 475.39 43119.16 48087.90 2021-11-28 17:56:12.000 332 21282.76 475.40 43119.15 48087.97 2021-11-28 17:56:13.000 332 21282.76 475.43 43119.17 48087.96 2021-11-28 17:56:14.000 332 21282.77 475.43 43119.16 48087.83 2021-11-28 17:56:15.000 332 21282.75 475.43 43119.17 48087.87 2021-11-28 17:56:16.000 332 21282.71 475.41 43119.16 48087.91 2021-11-28 17:56:17.000 332 21282.73 475.42 43119.16 48087.95 2021-11-28 17:56:18.000 332 21282.73 475.38 43119.17 48087.89 2021-11-28 17:56:19.000 332 21282.75 475.37 43119.18 48087.90 2021-11-28 17:56:20.000 332 21282.75 475.36 43119.19 48087.96 2021-11-28 17:56:21.000 332 21282.75 475.36 43119.18 48087.98 2021-11-28 17:56:22.000 332 21282.76 475.33 43119.22 48087.97 2021-11-28 17:56:23.000 332 21282.76 475.30 43119.25 48087.99 2021-11-28 17:56:24.000 332 21282.72 475.33 43119.23 48087.94 2021-11-28 17:56:25.000 332 21282.72 475.31 43119.24 48087.90 2021-11-28 17:56:26.000 332 21282.74 475.28 43119.20 48087.99 2021-11-28 17:56:27.000 332 21282.79 475.25 43119.23 48087.97 2021-11-28 17:56:28.000 332 21282.76 475.21 43119.25 48087.98 2021-11-28 17:56:29.000 332 21282.80 475.16 43119.22 48087.99 2021-11-28 17:56:30.000 332 21282.77 475.16 43119.24 48087.98 2021-11-28 17:56:31.000 332 21282.79 475.16 43119.23 48087.99 2021-11-28 17:56:32.000 332 21282.78 475.19 43119.25 48088.02 2021-11-28 17:56:33.000 332 21282.78 475.19 43119.25 48088.03 2021-11-28 17:56:34.000 332 21282.76 475.19 43119.23 48087.97 2021-11-28 17:56:35.000 332 21282.77 475.20 43119.22 48087.94 2021-11-28 17:56:36.000 332 21282.80 475.22 43119.21 48088.06 2021-11-28 17:56:37.000 332 21282.79 475.24 43119.22 48088.01 2021-11-28 17:56:38.000 332 21282.78 475.25 43119.18 48087.89 2021-11-28 17:56:39.000 332 21282.79 475.23 43119.17 48087.95 2021-11-28 17:56:40.000 332 21282.78 475.22 43119.18 48087.96 2021-11-28 17:56:41.000 332 21282.78 475.22 43119.18 48087.90 2021-11-28 17:56:42.000 332 21282.78 475.22 43119.17 48087.90 2021-11-28 17:56:43.000 332 21282.77 475.23 43119.16 48088.02 2021-11-28 17:56:44.000 332 21282.76 475.23 43119.18 48087.97 2021-11-28 17:56:45.000 332 21282.73 475.27 43119.15 48087.91 2021-11-28 17:56:46.000 332 21282.70 475.26 43119.13 48087.91 2021-11-28 17:56:47.000 332 21282.65 475.28 43119.13 48087.85 2021-11-28 17:56:48.000 332 21282.66 475.26 43119.14 48087.81 2021-11-28 17:56:49.000 332 21282.68 475.25 43119.13 48087.95 2021-11-28 17:56:50.000 332 21282.68 475.23 43119.19 48087.91 2021-11-28 17:56:51.000 332 21282.64 475.24 43119.20 48087.90 2021-11-28 17:56:52.000 332 21282.60 475.25 43119.18 48087.87 2021-11-28 17:56:53.000 332 21282.57 475.29 43119.17 48087.85 2021-11-28 17:56:54.000 332 21282.55 475.32 43119.17 48087.83 2021-11-28 17:56:55.000 332 21282.56 475.33 43119.19 48087.95 2021-11-28 17:56:56.000 332 21282.56 475.32 43119.19 48087.91 2021-11-28 17:56:57.000 332 21282.58 475.34 43119.21 48087.86 2021-11-28 17:56:58.000 332 21282.58 475.36 43119.22 48087.81 2021-11-28 17:56:59.000 332 21282.60 475.39 43119.21 48087.83 2021-11-28 17:57:00.000 332 21282.60 475.41 43119.16 48087.83 2021-11-28 17:57:01.000 332 21282.61 475.42 43119.14 48087.91 2021-11-28 17:57:02.000 332 21282.62 475.43 43119.15 48087.86 2021-11-28 17:57:03.000 332 21282.62 475.48 43119.14 48087.85 2021-11-28 17:57:04.000 332 21282.61 475.51 43119.06 48087.78 2021-11-28 17:57:05.000 332 21282.60 475.57 43119.02 48087.74 2021-11-28 17:57:06.000 332 21282.59 475.61 43118.99 48087.67 2021-11-28 17:57:07.000 332 21282.60 475.59 43118.95 48087.65 2021-11-28 17:57:08.000 332 21282.60 475.62 43118.95 48087.64 2021-11-28 17:57:09.000 332 21282.59 475.63 43118.91 48087.65 2021-11-28 17:57:10.000 332 21282.57 475.66 43118.88 48087.63 2021-11-28 17:57:11.000 332 21282.59 475.65 43118.86 48087.53 2021-11-28 17:57:12.000 332 21282.59 475.65 43118.83 48087.56 2021-11-28 17:57:13.000 332 21282.56 475.65 43118.83 48087.57 2021-11-28 17:57:14.000 332 21282.56 475.66 43118.83 48087.58 2021-11-28 17:57:15.000 332 21282.56 475.64 43118.83 48087.59 2021-11-28 17:57:16.000 332 21282.57 475.62 43118.88 48087.61 2021-11-28 17:57:17.000 332 21282.56 475.63 43118.87 48087.64 2021-11-28 17:57:18.000 332 21282.57 475.65 43118.88 48087.61 2021-11-28 17:57:19.000 332 21282.54 475.69 43118.86 48087.59 2021-11-28 17:57:20.000 332 21282.53 475.71 43118.88 48087.58 2021-11-28 17:57:21.000 332 21282.57 475.69 43118.88 48087.69 2021-11-28 17:57:22.000 332 21282.60 475.71 43118.91 48087.67 2021-11-28 17:57:23.000 332 21282.61 475.75 43118.94 48087.71 2021-11-28 17:57:24.000 332 21282.60 475.84 43118.90 48087.71 2021-11-28 17:57:25.000 332 21282.60 475.90 43118.94 48087.68 2021-11-28 17:57:26.000 332 21282.59 475.96 43118.95 48087.65 2021-11-28 17:57:27.000 332 21282.62 475.98 43118.90 48087.64 2021-11-28 17:57:28.000 332 21282.67 475.95 43118.96 48087.69 2021-11-28 17:57:29.000 332 21282.69 475.94 43118.99 48087.74 2021-11-28 17:57:30.000 332 21282.73 475.93 43118.99 48087.80 2021-11-28 17:57:31.000 332 21282.73 475.92 43119.02 48087.76 2021-11-28 17:57:32.000 332 21282.71 475.98 43119.06 48087.81 2021-11-28 17:57:33.000 332 21282.66 476.02 43119.07 48087.88 2021-11-28 17:57:34.000 332 21282.67 476.02 43119.06 48087.85 2021-11-28 17:57:35.000 332 21282.68 476.03 43119.05 48087.80 2021-11-28 17:57:36.000 332 21282.63 476.05 43119.05 48087.77 2021-11-28 17:57:37.000 332 21282.61 476.06 43118.99 48087.79 2021-11-28 17:57:38.000 332 21282.59 476.07 43118.96 48087.70 2021-11-28 17:57:39.000 332 21282.58 476.07 43118.94 48087.69 2021-11-28 17:57:40.000 332 21282.58 476.10 43118.90 48087.65 2021-11-28 17:57:41.000 332 21282.55 476.09 43118.91 48087.64 2021-11-28 17:57:42.000 332 21282.57 476.07 43118.91 48087.63 2021-11-28 17:57:43.000 332 21282.57 476.03 43118.94 48087.68 2021-11-28 17:57:44.000 332 21282.56 476.02 43118.96 48087.61 2021-11-28 17:57:45.000 332 21282.55 475.98 43119.01 48087.64 2021-11-28 17:57:46.000 332 21282.55 475.95 43119.06 48087.83 2021-11-28 17:57:47.000 332 21282.50 475.98 43119.07 48087.79 2021-11-28 17:57:48.000 332 21282.49 476.00 43119.05 48087.75 2021-11-28 17:57:49.000 332 21282.49 476.01 43119.04 48087.75 2021-11-28 17:57:50.000 332 21282.48 476.00 43119.03 48087.74 2021-11-28 17:57:51.000 332 21282.46 476.02 43119.02 48087.66 2021-11-28 17:57:52.000 332 21282.44 476.04 43119.06 48087.69 2021-11-28 17:57:53.000 332 21282.46 476.03 43119.02 48087.66 2021-11-28 17:57:54.000 332 21282.46 476.03 43119.02 48087.76 2021-11-28 17:57:55.000 332 21282.45 476.00 43119.02 48087.69 2021-11-28 17:57:56.000 332 21282.45 475.98 43119.06 48087.68 2021-11-28 17:57:57.000 332 21282.46 475.99 43119.04 48087.71 2021-11-28 17:57:58.000 332 21282.47 475.99 43119.01 48087.73 2021-11-28 17:57:59.000 332 21282.46 476.00 43119.03 48087.72 2021-11-28 17:58:00.000 332 21282.46 475.97 43119.07 48087.70 2021-11-28 17:58:01.000 332 21282.49 475.96 43119.08 48087.73 2021-11-28 17:58:02.000 332 21282.51 475.92 43119.08 48087.76 2021-11-28 17:58:03.000 332 21282.52 475.93 43119.08 48087.75 2021-11-28 17:58:04.000 332 21282.50 475.96 43119.11 48087.82 2021-11-28 17:58:05.000 332 21282.52 475.97 43119.12 48087.80 2021-11-28 17:58:06.000 332 21282.54 475.97 43119.07 48087.78 2021-11-28 17:58:07.000 332 21282.53 475.96 43119.05 48087.76 2021-11-28 17:58:08.000 332 21282.51 475.95 43119.06 48087.78 2021-11-28 17:58:09.000 332 21282.50 475.96 43119.07 48087.78 2021-11-28 17:58:10.000 332 21282.49 475.97 43119.09 48087.81 2021-11-28 17:58:11.000 332 21282.53 475.95 43119.11 48087.72 2021-11-28 17:58:12.000 332 21282.54 475.93 43119.09 48087.75 2021-11-28 17:58:13.000 332 21282.52 475.92 43119.10 48087.84 2021-11-28 17:58:14.000 332 21282.51 475.91 43119.14 48087.80 2021-11-28 17:58:15.000 332 21282.46 475.93 43119.14 48087.79 2021-11-28 17:58:16.000 332 21282.43 475.96 43119.11 48087.82 2021-11-28 17:58:17.000 332 21282.43 475.95 43119.09 48087.79 2021-11-28 17:58:18.000 332 21282.42 475.98 43119.09 48087.65 2021-11-28 17:58:19.000 332 21282.37 475.97 43119.06 48087.69 2021-11-28 17:58:20.000 332 21282.37 475.94 43119.03 48087.77 2021-11-28 17:58:21.000 332 21282.34 475.91 43119.04 48087.68 2021-11-28 17:58:22.000 332 21282.36 475.88 43119.04 48087.64 2021-11-28 17:58:23.000 332 21282.34 475.88 43119.06 48087.65 2021-11-28 17:58:24.000 332 21282.33 475.88 43119.05 48087.66 2021-11-28 17:58:25.000 332 21282.28 475.85 43119.05 48087.67 2021-11-28 17:58:26.000 332 21282.27 475.79 43119.11 48087.72 2021-11-28 17:58:27.000 332 21282.30 475.75 43119.13 48087.68 2021-11-28 17:58:28.000 332 21282.31 475.73 43119.17 48087.69 2021-11-28 17:58:29.000 332 21282.27 475.74 43119.19 48087.74 2021-11-28 17:58:30.000 332 21282.33 475.74 43119.21 48087.77 2021-11-28 17:58:31.000 332 21282.34 475.78 43119.17 48087.78 2021-11-28 17:58:32.000 332 21282.33 475.79 43119.19 48087.83 2021-11-28 17:58:33.000 332 21282.34 475.78 43119.18 48087.81 2021-11-28 17:58:34.000 332 21282.35 475.76 43119.20 48087.84 2021-11-28 17:58:35.000 332 21282.37 475.76 43119.20 48087.86 2021-11-28 17:58:36.000 332 21282.35 475.77 43119.18 48087.77 2021-11-28 17:58:37.000 332 21282.35 475.77 43119.19 48087.79 2021-11-28 17:58:38.000 332 21282.35 475.78 43119.24 48087.83 2021-11-28 17:58:39.000 332 21282.36 475.79 43119.22 48087.80 2021-11-28 17:58:40.000 332 21282.35 475.79 43119.22 48087.79 2021-11-28 17:58:41.000 332 21282.37 475.77 43119.23 48087.77 2021-11-28 17:58:42.000 332 21282.33 475.79 43119.20 48087.81 2021-11-28 17:58:43.000 332 21282.35 475.78 43119.20 48087.79 2021-11-28 17:58:44.000 332 21282.33 475.76 43119.19 48087.83 2021-11-28 17:58:45.000 332 21282.32 475.76 43119.19 48087.84 2021-11-28 17:58:46.000 332 21282.33 475.75 43119.22 48087.85 2021-11-28 17:58:47.000 332 21282.34 475.73 43119.23 48087.83 2021-11-28 17:58:48.000 332 21282.35 475.72 43119.24 48087.76 2021-11-28 17:58:49.000 332 21282.34 475.72 43119.20 48087.81 2021-11-28 17:58:50.000 332 21282.36 475.72 43119.17 48087.83 2021-11-28 17:58:51.000 332 21282.36 475.70 43119.17 48087.82 2021-11-28 17:58:52.000 332 21282.37 475.69 43119.20 48087.84 2021-11-28 17:58:53.000 332 21282.43 475.66 43119.19 48087.86 2021-11-28 17:58:54.000 332 21282.42 475.65 43119.20 48087.79 2021-11-28 17:58:55.000 332 21282.45 475.61 43119.24 48087.88 2021-11-28 17:58:56.000 332 21282.46 475.60 43119.24 48087.89 2021-11-28 17:58:57.000 332 21282.46 475.58 43119.27 48087.93 2021-11-28 17:58:58.000 332 21282.45 475.59 43119.26 48087.92 2021-11-28 17:58:59.000 332 21282.46 475.59 43119.25 48087.94 2021-11-28 17:59:00.000 332 21282.47 475.56 43119.26 48087.89 2021-11-28 17:59:01.000 332 21282.45 475.52 43119.28 48087.92 2021-11-28 17:59:02.000 332 21282.43 475.51 43119.30 48087.87 2021-11-28 17:59:03.000 332 21282.44 475.54 43119.32 48087.90 2021-11-28 17:59:04.000 332 21282.44 475.55 43119.32 48088.04 2021-11-28 17:59:05.000 332 21282.45 475.51 43119.31 48087.97 2021-11-28 17:59:06.000 332 21282.45 475.47 43119.34 48087.97 2021-11-28 17:59:07.000 332 21282.46 475.47 43119.35 48087.98 2021-11-28 17:59:08.000 332 21282.42 475.44 43119.37 48087.94 2021-11-28 17:59:09.000 332 21282.44 475.44 43119.38 48087.99 2021-11-28 17:59:10.000 332 21282.45 475.43 43119.39 48088.09 2021-11-28 17:59:11.000 332 21282.50 475.43 43119.39 48088.07 2021-11-28 17:59:12.000 332 21282.52 475.42 43119.40 48088.09 2021-11-28 17:59:13.000 332 21282.48 475.42 43119.42 48087.99 2021-11-28 17:59:14.000 332 21282.51 475.42 43119.45 48088.09 2021-11-28 17:59:15.000 332 21282.54 475.42 43119.45 48088.09 2021-11-28 17:59:16.000 332 21282.53 475.41 43119.45 48088.06 2021-11-28 17:59:17.000 332 21282.53 475.40 43119.49 48088.15 2021-11-28 17:59:18.000 332 21282.57 475.41 43119.47 48088.16 2021-11-28 17:59:19.000 332 21282.56 475.43 43119.45 48088.15 2021-11-28 17:59:20.000 332 21282.56 475.42 43119.45 48088.05 2021-11-28 17:59:21.000 332 21282.58 475.46 43119.43 48088.11 2021-11-28 17:59:22.000 332 21282.54 475.47 43119.45 48088.17 2021-11-28 17:59:23.000 332 21282.55 475.40 43119.44 48088.14 2021-11-28 17:59:24.000 332 21282.56 475.39 43119.47 48088.09 2021-11-28 17:59:25.000 332 21282.57 475.39 43119.47 48088.13 2021-11-28 17:59:26.000 332 21282.59 475.39 43119.45 48088.17 2021-11-28 17:59:27.000 332 21282.58 475.39 43119.45 48088.10 2021-11-28 17:59:28.000 332 21282.57 475.34 43119.42 48088.10 2021-11-28 17:59:29.000 332 21282.57 475.30 43119.47 48088.23 2021-11-28 17:59:30.000 332 21282.57 475.29 43119.51 48088.18 2021-11-28 17:59:31.000 332 21282.60 475.29 43119.48 48088.09 2021-11-28 17:59:32.000 332 21282.60 475.28 43119.50 48088.18 2021-11-28 17:59:33.000 332 21282.60 475.29 43119.50 48088.21 2021-11-28 17:59:34.000 332 21282.60 475.28 43119.51 48088.19 2021-11-28 17:59:35.000 332 21282.61 475.26 43119.49 48088.16 2021-11-28 17:59:36.000 332 21282.60 475.22 43119.50 48088.23 2021-11-28 17:59:37.000 332 21282.61 475.19 43119.49 48088.22 2021-11-28 17:59:38.000 332 21282.60 475.18 43119.50 48088.15 2021-11-28 17:59:39.000 332 21282.59 475.16 43119.51 48088.20 2021-11-28 17:59:40.000 332 21282.61 475.15 43119.50 48088.15 2021-11-28 17:59:41.000 332 21282.59 475.17 43119.49 48088.24 2021-11-28 17:59:42.000 332 21282.57 475.16 43119.52 48088.18 2021-11-28 17:59:43.000 332 21282.60 475.15 43119.50 48088.14 2021-11-28 17:59:44.000 332 21282.57 475.15 43119.49 48088.17 2021-11-28 17:59:45.000 332 21282.55 475.17 43119.48 48088.17 2021-11-28 17:59:46.000 332 21282.55 475.18 43119.44 48088.16 2021-11-28 17:59:47.000 332 21282.55 475.20 43119.43 48088.17 2021-11-28 17:59:48.000 332 21282.58 475.20 43119.43 48088.12 2021-11-28 17:59:49.000 332 21282.57 475.21 43119.43 48088.09 2021-11-28 17:59:50.000 332 21282.53 475.22 43119.40 48088.08 2021-11-28 17:59:51.000 332 21282.52 475.20 43119.38 48088.06 2021-11-28 17:59:52.000 332 21282.52 475.22 43119.39 48088.02 2021-11-28 17:59:53.000 332 21282.48 475.27 43119.33 48088.08 2021-11-28 17:59:54.000 332 21282.48 475.29 43119.32 48087.98 2021-11-28 17:59:55.000 332 21282.44 475.30 43119.28 48087.94 2021-11-28 17:59:56.000 332 21282.45 475.32 43119.25 48087.87 2021-11-28 17:59:57.000 332 21282.42 475.34 43119.21 48087.86 2021-11-28 17:59:58.000 332 21282.38 475.36 43119.17 48087.82 2021-11-28 17:59:59.000 332 21282.34 475.40 43119.16 48087.86 2021-11-28 18:00:00.000 332 21282.35 475.42 43119.17 48087.79 2021-11-28 18:00:01.000 332 21282.35 475.41 43119.13 48087.78 2021-11-28 18:00:02.000 332 21282.36 475.38 43119.12 48087.72 2021-11-28 18:00:03.000 332 21282.36 475.34 43119.16 48087.78 2021-11-28 18:00:04.000 332 21282.37 475.34 43119.16 48087.79 2021-11-28 18:00:05.000 332 21282.35 475.37 43119.18 48087.77 2021-11-28 18:00:06.000 332 21282.37 475.36 43119.15 48087.75 2021-11-28 18:00:07.000 332 21282.30 475.40 43119.09 48087.73 2021-11-28 18:00:08.000 332 21282.25 475.46 43119.07 48087.73 2021-11-28 18:00:09.000 332 21282.25 475.45 43119.02 48087.66 2021-11-28 18:00:10.000 332 21282.27 475.37 43118.99 48087.55 2021-11-28 18:00:11.000 332 21282.25 475.30 43119.02 48087.57 2021-11-28 18:00:12.000 332 21282.30 475.22 43119.04 48087.63 2021-11-28 18:00:13.000 332 21282.34 475.15 43119.10 48087.66 2021-11-28 18:00:14.000 332 21282.40 475.11 43119.14 48087.73 2021-11-28 18:00:15.000 332 21282.39 475.07 43119.17 48087.77 2021-11-28 18:00:16.000 332 21282.40 475.05 43119.20 48087.76 2021-11-28 18:00:17.000 332 21282.43 475.04 43119.23 48087.83 2021-11-28 18:00:18.000 332 21282.35 475.08 43119.22 48087.84 2021-11-28 18:00:19.000 332 21282.35 475.12 43119.23 48087.84 2021-11-28 18:00:20.000 332 21282.33 475.16 43119.15 48087.85 2021-11-28 18:00:21.000 332 21282.34 475.14 43119.14 48087.82 2021-11-28 18:00:22.000 332 21282.30 475.15 43119.16 48087.74 2021-11-28 18:00:23.000 332 21282.32 475.11 43119.18 48087.77 2021-11-28 18:00:24.000 332 21282.32 475.09 43119.20 48087.78 2021-11-28 18:00:25.000 332 21282.31 475.08 43119.23 48087.80 2021-11-28 18:00:26.000 332 21282.35 475.06 43119.27 48087.84 2021-11-28 18:00:27.000 332 21282.35 475.07 43119.28 48087.88 2021-11-28 18:00:28.000 332 21282.36 475.08 43119.31 48087.92 2021-11-28 18:00:29.000 332 21282.36 475.13 43119.29 48087.88 2021-11-28 18:00:30.000 332 21282.37 475.15 43119.30 48087.89 2021-11-28 18:00:31.000 332 21282.39 475.18 43119.27 48087.88 2021-11-28 18:00:32.000 332 21282.36 475.18 43119.23 48087.89 2021-11-28 18:00:33.000 332 21282.32 475.20 43119.23 48087.83 2021-11-28 18:00:34.000 332 21282.35 475.20 43119.20 48087.81 2021-11-28 18:00:35.000 332 21282.35 475.22 43119.19 48087.79 2021-11-28 18:00:36.000 332 21282.33 475.25 43119.21 48087.79 2021-11-28 18:00:37.000 332 21282.34 475.24 43119.17 48087.80 2021-11-28 18:00:38.000 332 21282.35 475.22 43119.14 48087.78 2021-11-28 18:00:39.000 332 21282.36 475.23 43119.13 48087.76 2021-11-28 18:00:40.000 332 21282.35 475.20 43119.16 48087.76 2021-11-28 18:00:41.000 332 21282.35 475.19 43119.17 48087.76 2021-11-28 18:00:42.000 332 21282.38 475.21 43119.17 48087.82 2021-11-28 18:00:43.000 332 21282.40 475.20 43119.20 48087.87 2021-11-28 18:00:44.000 332 21282.39 475.23 43119.23 48087.85 2021-11-28 18:00:45.000 332 21282.41 475.23 43119.22 48087.85 2021-11-28 18:00:46.000 332 21282.40 475.25 43119.16 48087.84 2021-11-28 18:00:47.000 332 21282.41 475.28 43119.14 48087.81 2021-11-28 18:00:48.000 332 21282.43 475.26 43119.15 48087.84 2021-11-28 18:00:49.000 332 21282.45 475.24 43119.20 48087.84 2021-11-28 18:00:50.000 332 21282.46 475.24 43119.22 48087.80 2021-11-28 18:00:51.000 332 21282.44 475.22 43119.20 48087.82 2021-11-28 18:00:52.000 332 21282.44 475.19 43119.20 48087.83 2021-11-28 18:00:53.000 332 21282.41 475.20 43119.23 48087.84 2021-11-28 18:00:54.000 332 21282.40 475.20 43119.22 48087.84 2021-11-28 18:00:55.000 332 21282.42 475.20 43119.23 48087.86 2021-11-28 18:00:56.000 332 21282.39 475.20 43119.23 48087.84 2021-11-28 18:00:57.000 332 21282.39 475.23 43119.21 48087.89 2021-11-28 18:00:58.000 332 21282.39 475.27 43119.19 48087.86 2021-11-28 18:00:59.000 332 21282.36 475.33 43119.15 48087.81 2021-11-28 18:01:00.000 332 21282.34 475.36 43119.14 48087.76 2021-11-28 18:01:01.000 332 21282.32 475.37 43119.11 48087.76 2021-11-28 18:01:02.000 332 21282.35 475.35 43119.09 48087.74 2021-11-28 18:01:03.000 332 21282.32 475.40 43119.09 48087.75 2021-11-28 18:01:04.000 332 21282.33 475.44 43119.07 48087.73 2021-11-28 18:01:05.000 332 21282.30 475.47 43119.07 48087.72 2021-11-28 18:01:06.000 332 21282.28 475.49 43119.09 48087.67 2021-11-28 18:01:07.000 332 21282.28 475.47 43119.09 48087.70 2021-11-28 18:01:08.000 332 21282.25 475.49 43119.08 48087.68 2021-11-28 18:01:09.000 332 21282.22 475.49 43119.06 48087.63 2021-11-28 18:01:10.000 332 21282.17 475.51 43119.04 48087.65 2021-11-28 18:01:11.000 332 21282.16 475.54 43119.05 48087.64 2021-11-28 18:01:12.000 332 21282.15 475.57 43119.06 48087.59 2021-11-28 18:01:13.000 332 21282.13 475.56 43119.06 48087.56 2021-11-28 18:01:14.000 332 21282.16 475.52 43119.01 48087.61 2021-11-28 18:01:15.000 332 21282.13 475.55 43119.05 48087.60 2021-11-28 18:01:16.000 332 21282.15 475.58 43119.06 48087.57 2021-11-28 18:01:17.000 332 21282.18 475.59 43119.06 48087.64 2021-11-28 18:01:18.000 332 21282.19 475.60 43119.02 48087.60 2021-11-28 18:01:19.000 332 21282.18 475.58 43119.02 48087.53 2021-11-28 18:01:20.000 332 21282.22 475.59 43119.01 48087.58 2021-11-28 18:01:21.000 332 21282.23 475.60 43119.04 48087.61 2021-11-28 18:01:22.000 332 21282.24 475.60 43119.04 48087.56 2021-11-28 18:01:23.000 332 21282.24 475.59 43119.04 48087.60 2021-11-28 18:01:24.000 332 21282.25 475.58 43119.04 48087.69 2021-11-28 18:01:25.000 332 21282.23 475.51 43119.04 48087.62 2021-11-28 18:01:26.000 332 21282.21 475.48 43119.04 48087.58 2021-11-28 18:01:27.000 332 21282.18 475.48 43119.03 48087.63 2021-11-28 18:01:28.000 332 21282.15 475.48 43119.04 48087.64 2021-11-28 18:01:29.000 332 21282.12 475.49 43119.02 48087.54 2021-11-28 18:01:30.000 332 21282.08 475.52 43118.99 48087.53 2021-11-28 18:01:31.000 332 21282.03 475.51 43118.95 48087.57 2021-11-28 18:01:32.000 332 21282.00 475.51 43118.93 48087.47 2021-11-28 18:01:33.000 332 21281.94 475.50 43118.95 48087.44 2021-11-28 18:01:34.000 332 21281.94 475.52 43118.94 48087.45 2021-11-28 18:01:35.000 332 21281.91 475.50 43118.98 48087.40 2021-11-28 18:01:36.000 332 21281.94 475.51 43118.97 48087.43 2021-11-28 18:01:37.000 332 21281.91 475.57 43118.95 48087.46 2021-11-28 18:01:38.000 332 21281.90 475.61 43118.93 48087.39 2021-11-28 18:01:39.000 332 21281.93 475.64 43118.92 48087.39 2021-11-28 18:01:40.000 332 21281.92 475.66 43118.88 48087.37 2021-11-28 18:01:41.000 332 21281.92 475.67 43118.84 48087.35 2021-11-28 18:01:42.000 332 21281.93 475.70 43118.84 48087.34 2021-11-28 18:01:43.000 332 21281.94 475.71 43118.83 48087.33 2021-11-28 18:01:44.000 332 21282.00 475.72 43118.81 48087.32 2021-11-28 18:01:45.000 332 21282.03 475.71 43118.83 48087.32 2021-11-28 18:01:46.000 332 21282.02 475.75 43118.79 48087.34 2021-11-28 18:01:47.000 332 21282.02 475.75 43118.80 48087.30 2021-11-28 18:01:48.000 332 21282.04 475.71 43118.81 48087.34 2021-11-28 18:01:49.000 332 21282.06 475.67 43118.80 48087.35 2021-11-28 18:01:50.000 332 21282.10 475.67 43118.80 48087.36 2021-11-28 18:01:51.000 332 21282.10 475.65 43118.80 48087.36 2021-11-28 18:01:52.000 332 21282.08 475.59 43118.85 48087.36 2021-11-28 18:01:53.000 332 21282.11 475.54 43118.87 48087.43 2021-11-28 18:01:54.000 332 21282.12 475.57 43118.88 48087.43 2021-11-28 18:01:55.000 332 21282.14 475.59 43118.90 48087.42 2021-11-28 18:01:56.000 332 21282.11 475.60 43118.93 48087.43 2021-11-28 18:01:57.000 332 21282.11 475.60 43118.91 48087.48 2021-11-28 18:01:58.000 332 21282.12 475.58 43118.92 48087.41 2021-11-28 18:01:59.000 332 21282.13 475.59 43118.92 48087.51 2021-11-28 18:02:00.000 332 21282.12 475.62 43118.91 48087.51 2021-11-28 18:02:01.000 332 21282.14 475.61 43118.92 48087.47 2021-11-28 18:02:02.000 332 21282.13 475.62 43118.94 48087.49 2021-11-28 18:02:03.000 332 21282.14 475.63 43118.95 48087.49 2021-11-28 18:02:04.000 332 21282.15 475.64 43118.95 48087.47 2021-11-28 18:02:05.000 332 21282.17 475.62 43118.90 48087.50 2021-11-28 18:02:06.000 332 21282.19 475.62 43118.95 48087.52 2021-11-28 18:02:07.000 332 21282.20 475.62 43118.93 48087.53 2021-11-28 18:02:08.000 332 21282.21 475.62 43118.93 48087.55 2021-11-28 18:02:09.000 332 21282.24 475.62 43118.93 48087.50 2021-11-28 18:02:10.000 332 21282.28 475.56 43118.98 48087.54 2021-11-28 18:02:11.000 332 21282.27 475.57 43118.99 48087.59 2021-11-28 18:02:12.000 332 21282.25 475.58 43118.99 48087.61 2021-11-28 18:02:13.000 332 21282.26 475.57 43119.03 48087.63 2021-11-28 18:02:14.000 332 21282.26 475.59 43119.04 48087.63 2021-11-28 18:02:15.000 332 21282.25 475.61 43118.99 48087.60 2021-11-28 18:02:16.000 332 21282.26 475.58 43118.98 48087.61 2021-11-28 18:02:17.000 332 21282.25 475.59 43119.00 48087.63 2021-11-28 18:02:18.000 332 21282.27 475.58 43119.05 48087.64 2021-11-28 18:02:19.000 332 21282.25 475.57 43119.04 48087.68 2021-11-28 18:02:20.000 332 21282.26 475.54 43119.04 48087.66 2021-11-28 18:02:21.000 332 21282.27 475.54 43119.04 48087.66 2021-11-28 18:02:22.000 332 21282.27 475.55 43119.06 48087.66 2021-11-28 18:02:23.000 332 21282.24 475.56 43119.10 48087.66 2021-11-28 18:02:24.000 332 21282.23 475.55 43119.08 48087.66 2021-11-28 18:02:25.000 332 21282.23 475.50 43119.08 48087.75 2021-11-28 18:02:26.000 332 21282.25 475.49 43119.08 48087.69 2021-11-28 18:02:27.000 332 21282.25 475.49 43119.08 48087.68 2021-11-28 18:02:28.000 332 21282.26 475.47 43119.13 48087.70 2021-11-28 18:02:29.000 332 21282.29 475.44 43119.14 48087.71 2021-11-28 18:02:30.000 332 21282.29 475.41 43119.19 48087.74 2021-11-28 18:02:31.000 332 21282.31 475.35 43119.22 48087.73 2021-11-28 18:02:32.000 332 21282.34 475.34 43119.24 48087.76 2021-11-28 18:02:33.000 332 21282.34 475.33 43119.23 48087.83 2021-11-28 18:02:34.000 332 21282.29 475.30 43119.20 48087.80 2021-11-28 18:02:35.000 332 21282.26 475.30 43119.22 48087.78 2021-11-28 18:02:36.000 332 21282.24 475.31 43119.22 48087.73 2021-11-28 18:02:37.000 332 21282.25 475.29 43119.18 48087.77 2021-11-28 18:02:38.000 332 21282.19 475.31 43119.19 48087.72 2021-11-28 18:02:39.000 332 21282.19 475.30 43119.13 48087.73 2021-11-28 18:02:40.000 332 21282.19 475.32 43119.13 48087.67 2021-11-28 18:02:41.000 332 21282.18 475.32 43119.11 48087.70 2021-11-28 18:02:42.000 332 21282.17 475.32 43119.10 48087.59 2021-11-28 18:02:43.000 332 21282.16 475.32 43119.06 48087.63 2021-11-28 18:02:44.000 332 21282.16 475.34 43119.04 48087.60 2021-11-28 18:02:45.000 332 21282.17 475.36 43119.06 48087.59 2021-11-28 18:02:46.000 332 21282.14 475.37 43119.02 48087.54 2021-11-28 18:02:47.000 332 21282.17 475.35 43119.01 48087.59 2021-11-28 18:02:48.000 332 21282.18 475.36 43118.99 48087.55 2021-11-28 18:02:49.000 332 21282.19 475.34 43119.01 48087.56 2021-11-28 18:02:50.000 332 21282.23 475.35 43119.01 48087.55 2021-11-28 18:02:51.000 332 21282.26 475.32 43119.00 48087.55 2021-11-28 18:02:52.000 332 21282.23 475.33 43118.99 48087.61 2021-11-28 18:02:53.000 332 21282.27 475.32 43118.99 48087.60 2021-11-28 18:02:54.000 332 21282.26 475.32 43118.97 48087.54 2021-11-28 18:02:55.000 332 21282.25 475.34 43118.99 48087.59 2021-11-28 18:02:56.000 332 21282.26 475.34 43119.00 48087.57 2021-11-28 18:02:57.000 332 21282.25 475.34 43118.99 48087.61 2021-11-28 18:02:58.000 332 21282.23 475.35 43119.01 48087.60 2021-11-28 18:02:59.000 332 21282.19 475.35 43119.01 48087.61 2021-11-28 18:03:00.000 332 21282.17 475.36 43119.01 48087.55 2021-11-28 18:03:01.000 332 21282.16 475.38 43119.00 48087.56 2021-11-28 18:03:02.000 332 21282.17 475.36 43119.03 48087.54 2021-11-28 18:03:03.000 332 21282.16 475.37 43119.03 48087.52 2021-11-28 18:03:04.000 332 21282.14 475.42 43119.00 48087.61 2021-11-28 18:03:05.000 332 21282.13 475.44 43119.00 48087.56 2021-11-28 18:03:06.000 332 21282.14 475.42 43118.97 48087.52 2021-11-28 18:03:07.000 332 21282.13 475.44 43118.98 48087.50 2021-11-28 18:03:08.000 332 21282.12 475.44 43118.95 48087.47 2021-11-28 18:03:09.000 332 21282.12 475.45 43118.97 48087.51 2021-11-28 18:03:10.000 332 21282.14 475.48 43118.94 48087.47 2021-11-28 18:03:11.000 332 21282.16 475.47 43118.93 48087.54 2021-11-28 18:03:12.000 332 21282.19 475.48 43118.91 48087.51 2021-11-28 18:03:13.000 332 21282.22 475.50 43118.92 48087.49 2021-11-28 18:03:14.000 332 21282.22 475.50 43118.89 48087.48 2021-11-28 18:03:15.000 332 21282.26 475.46 43118.91 48087.49 2021-11-28 18:03:16.000 332 21282.29 475.47 43118.91 48087.48 2021-11-28 18:03:17.000 332 21282.27 475.49 43118.91 48087.52 2021-11-28 18:03:18.000 332 21282.27 475.47 43118.91 48087.53 2021-11-28 18:03:19.000 332 21282.26 475.47 43118.91 48087.56 2021-11-28 18:03:20.000 332 21282.26 475.46 43118.88 48087.52 2021-11-28 18:03:21.000 332 21282.31 475.44 43118.91 48087.53 2021-11-28 18:03:22.000 332 21282.30 475.43 43118.93 48087.56 2021-11-28 18:03:23.000 332 21282.29 475.43 43118.95 48087.56 2021-11-28 18:03:24.000 332 21282.25 475.44 43118.95 48087.54 2021-11-28 18:03:25.000 332 21282.26 475.45 43118.92 48087.57 2021-11-28 18:03:26.000 332 21282.26 475.43 43118.95 48087.51 2021-11-28 18:03:27.000 332 21282.25 475.42 43118.92 48087.50 2021-11-28 18:03:28.000 332 21282.25 475.44 43118.90 48087.54 2021-11-28 18:03:29.000 332 21282.26 475.42 43118.94 48087.52 2021-11-28 18:03:30.000 332 21282.27 475.41 43118.95 48087.55 2021-11-28 18:03:31.000 332 21282.26 475.41 43118.96 48087.55 2021-11-28 18:03:32.000 332 21282.27 475.43 43118.98 48087.54 2021-11-28 18:03:33.000 332 21282.25 475.45 43118.95 48087.53 2021-11-28 18:03:34.000 332 21282.20 475.46 43118.93 48087.52 2021-11-28 18:03:35.000 332 21282.19 475.48 43118.93 48087.49 2021-11-28 18:03:36.000 332 21282.16 475.47 43118.91 48087.48 2021-11-28 18:03:37.000 332 21282.15 475.48 43118.90 48087.43 2021-11-28 18:03:38.000 332 21282.13 475.48 43118.90 48087.44 2021-11-28 18:03:39.000 332 21282.06 475.47 43118.88 48087.42 2021-11-28 18:03:40.000 332 21282.00 475.48 43118.91 48087.42 2021-11-28 18:03:41.000 332 21281.92 475.54 43118.89 48087.41 2021-11-28 18:03:42.000 332 21281.87 475.61 43118.81 48087.38 2021-11-28 18:03:43.000 332 21281.84 475.66 43118.72 48087.30 2021-11-28 18:03:44.000 332 21281.82 475.72 43118.67 48087.20 2021-11-28 18:03:45.000 332 21281.79 475.73 43118.62 48087.11 2021-11-28 18:03:46.000 332 21281.77 475.71 43118.58 48087.08 2021-11-28 18:03:47.000 332 21281.79 475.68 43118.58 48087.09 2021-11-28 18:03:48.000 332 21281.80 475.64 43118.58 48087.03 2021-11-28 18:03:49.000 332 21281.83 475.60 43118.61 48087.02 2021-11-28 18:03:50.000 332 21281.88 475.56 43118.63 48087.06 2021-11-28 18:03:51.000 332 21281.91 475.55 43118.66 48087.10 2021-11-28 18:03:52.000 332 21281.90 475.54 43118.67 48087.15 2021-11-28 18:03:53.000 332 21281.89 475.53 43118.66 48087.13 2021-11-28 18:03:54.000 332 21281.82 475.54 43118.67 48087.11 2021-11-28 18:03:55.000 332 21281.80 475.58 43118.69 48087.08 2021-11-28 18:03:56.000 332 21281.76 475.59 43118.70 48087.11 2021-11-28 18:03:57.000 332 21281.76 475.59 43118.71 48087.10 2021-11-28 18:03:58.000 332 21281.82 475.61 43118.71 48087.06 2021-11-28 18:03:59.000 332 21281.84 475.60 43118.71 48087.06 2021-11-28 18:04:00.000 332 21281.85 475.62 43118.68 48087.11 2021-11-28 18:04:01.000 332 21281.91 475.59 43118.67 48087.13 2021-11-28 18:04:02.000 332 21281.95 475.59 43118.67 48087.15 2021-11-28 18:04:03.000 332 21281.95 475.59 43118.72 48087.18 2021-11-28 18:04:04.000 332 21281.99 475.58 43118.71 48087.19 2021-11-28 18:04:05.000 332 21281.99 475.56 43118.72 48087.21 2021-11-28 18:04:06.000 332 21282.03 475.54 43118.76 48087.24 2021-11-28 18:04:07.000 332 21282.00 475.54 43118.78 48087.19 2021-11-28 18:04:08.000 332 21282.02 475.56 43118.75 48087.29 2021-11-28 18:04:09.000 332 21282.00 475.57 43118.76 48087.29 2021-11-28 18:04:10.000 332 21282.06 475.58 43118.74 48087.28 2021-11-28 18:04:11.000 332 21282.02 475.61 43118.70 48087.26 2021-11-28 18:04:12.000 332 21282.04 475.61 43118.73 48087.26 2021-11-28 18:04:13.000 332 21282.05 475.62 43118.70 48087.24 2021-11-28 18:04:14.000 332 21282.02 475.64 43118.67 48087.28 2021-11-28 18:04:15.000 332 21282.03 475.67 43118.66 48087.24 2021-11-28 18:04:16.000 332 21282.00 475.70 43118.69 48087.22 2021-11-28 18:04:17.000 332 21282.00 475.69 43118.67 48087.18 2021-11-28 18:04:18.000 332 21282.02 475.69 43118.65 48087.17 2021-11-28 18:04:19.000 332 21282.03 475.67 43118.65 48087.19 2021-11-28 18:04:20.000 332 21282.04 475.63 43118.67 48087.19 2021-11-28 18:04:21.000 332 21282.05 475.57 43118.73 48087.19 2021-11-28 18:04:22.000 332 21282.09 475.49 43118.77 48087.25 2021-11-28 18:04:23.000 332 21282.11 475.43 43118.80 48087.39 2021-11-28 18:04:24.000 332 21282.14 475.39 43118.89 48087.41 2021-11-28 18:04:25.000 332 21282.17 475.36 43118.94 48087.47 2021-11-28 18:04:26.000 332 21282.24 475.30 43118.98 48087.51 2021-11-28 18:04:27.000 332 21282.22 475.26 43119.00 48087.58 2021-11-28 18:04:28.000 332 21282.27 475.21 43119.05 48087.63 2021-11-28 18:04:29.000 332 21282.29 475.20 43119.13 48087.68 2021-11-28 18:04:30.000 332 21282.31 475.20 43119.14 48087.69 2021-11-28 18:04:31.000 332 21282.30 475.19 43119.15 48087.77 2021-11-28 18:04:32.000 332 21282.31 475.18 43119.16 48087.78 2021-11-28 18:04:33.000 332 21282.30 475.14 43119.20 48087.80 2021-11-28 18:04:34.000 332 21282.32 475.11 43119.20 48087.84 2021-11-28 18:04:35.000 332 21282.28 475.09 43119.20 48087.83 2021-11-28 18:04:36.000 332 21282.29 475.08 43119.21 48087.78 2021-11-28 18:04:37.000 332 21282.31 475.09 43119.22 48087.90 2021-11-28 18:04:38.000 332 21282.33 475.09 43119.25 48087.90 2021-11-28 18:04:39.000 332 21282.33 475.05 43119.29 48087.88 2021-11-28 18:04:40.000 332 21282.30 475.06 43119.30 48087.83 2021-11-28 18:04:41.000 332 21282.33 475.07 43119.31 48087.88 2021-11-28 18:04:42.000 332 21282.34 475.03 43119.31 48087.93 2021-11-28 18:04:43.000 332 21282.36 475.04 43119.33 48087.91 2021-11-28 18:04:44.000 332 21282.37 475.05 43119.35 48087.92 2021-11-28 18:04:45.000 332 21282.40 475.05 43119.35 48087.91 2021-11-28 18:04:46.000 332 21282.42 475.05 43119.38 48087.93 2021-11-28 18:04:47.000 332 21282.42 475.04 43119.35 48087.96 2021-11-28 18:04:48.000 332 21282.45 475.00 43119.36 48087.99 2021-11-28 18:04:49.000 332 21282.40 475.01 43119.35 48088.00 2021-11-28 18:04:50.000 332 21282.38 475.01 43119.36 48087.97 2021-11-28 18:04:51.000 332 21282.39 475.01 43119.34 48087.94 2021-11-28 18:04:52.000 332 21282.39 475.03 43119.34 48087.93 2021-11-28 18:04:53.000 332 21282.41 475.06 43119.31 48087.95 2021-11-28 18:04:54.000 332 21282.42 475.10 43119.29 48088.03 2021-11-28 18:04:55.000 332 21282.40 475.11 43119.28 48087.97 2021-11-28 18:04:56.000 332 21282.43 475.09 43119.27 48087.91 2021-11-28 18:04:57.000 332 21282.42 475.09 43119.26 48087.88 2021-11-28 18:04:58.000 332 21282.37 475.11 43119.25 48087.86 2021-11-28 18:04:59.000 332 21282.34 475.10 43119.25 48087.86 2021-11-28 18:05:00.000 332 21282.30 475.14 43119.23 48087.91 2021-11-28 18:05:01.000 332 21282.27 475.15 43119.22 48087.86 2021-11-28 18:05:02.000 332 21282.27 475.17 43119.23 48087.83 2021-11-28 18:05:03.000 332 21282.29 475.22 43119.22 48087.88 2021-11-28 18:05:04.000 332 21282.31 475.32 43119.18 48087.81 2021-11-28 18:05:05.000 332 21282.35 475.40 43119.11 48087.70 2021-11-28 18:05:06.000 332 21282.38 475.44 43119.04 48087.74 2021-11-28 18:05:07.000 332 21282.41 475.45 43118.98 48087.67 2021-11-28 18:05:08.000 332 21282.40 475.49 43118.98 48087.66 2021-11-28 18:05:09.000 332 21282.42 475.49 43118.97 48087.69 2021-11-28 18:05:10.000 332 21282.37 475.51 43118.95 48087.67 2021-11-28 18:05:11.000 332 21282.34 475.50 43118.95 48087.61 2021-11-28 18:05:12.000 332 21282.38 475.51 43118.94 48087.57 2021-11-28 18:05:13.000 332 21282.37 475.54 43118.90 48087.55 2021-11-28 18:05:14.000 332 21282.32 475.58 43118.89 48087.52 2021-11-28 18:05:15.000 332 21282.32 475.62 43118.85 48087.57 2021-11-28 18:05:16.000 332 21282.33 475.62 43118.84 48087.51 2021-11-28 18:05:17.000 332 21282.32 475.63 43118.83 48087.43 2021-11-28 18:05:18.000 332 21282.30 475.64 43118.81 48087.42 2021-11-28 18:05:19.000 332 21282.34 475.59 43118.84 48087.39 2021-11-28 18:05:20.000 332 21282.41 475.53 43118.85 48087.42 2021-11-28 18:05:21.000 332 21282.45 475.46 43118.91 48087.55 2021-11-28 18:05:22.000 332 21282.48 475.41 43118.95 48087.57 2021-11-28 18:05:23.000 332 21282.52 475.40 43119.00 48087.61 2021-11-28 18:05:24.000 332 21282.54 475.41 43119.00 48087.64 2021-11-28 18:05:25.000 332 21282.58 475.39 43119.02 48087.71 2021-11-28 18:05:26.000 332 21282.60 475.39 43119.06 48087.70 2021-11-28 18:05:27.000 332 21282.60 475.39 43119.06 48087.83 2021-11-28 18:05:28.000 332 21282.62 475.40 43119.05 48087.76 2021-11-28 18:05:29.000 332 21282.61 475.41 43119.05 48087.77 2021-11-28 18:05:30.000 332 21282.62 475.40 43119.04 48087.78 2021-11-28 18:05:31.000 332 21282.59 475.40 43119.07 48087.79 2021-11-28 18:05:32.000 332 21282.58 475.38 43119.05 48087.75 2021-11-28 18:05:33.000 332 21282.55 475.40 43119.04 48087.78 2021-11-28 18:05:34.000 332 21282.52 475.42 43119.03 48087.77 2021-11-28 18:05:35.000 332 21282.50 475.40 43119.02 48087.76 2021-11-28 18:05:36.000 332 21282.47 475.44 43118.99 48087.77 2021-11-28 18:05:37.000 332 21282.49 475.44 43118.96 48087.64 2021-11-28 18:05:38.000 332 21282.51 475.43 43118.97 48087.69 2021-11-28 18:05:39.000 332 21282.51 475.44 43118.99 48087.73 2021-11-28 18:05:40.000 332 21282.54 475.45 43119.00 48087.74 2021-11-28 18:05:41.000 332 21282.60 475.46 43119.01 48087.78 2021-11-28 18:05:42.000 332 21282.67 475.46 43119.01 48087.77 2021-11-28 18:05:43.000 332 21282.68 475.44 43118.99 48087.75 2021-11-28 18:05:44.000 332 21282.69 475.43 43119.02 48087.81 2021-11-28 18:05:45.000 332 21282.72 475.44 43119.00 48087.80 2021-11-28 18:05:46.000 332 21282.78 475.42 43119.03 48087.87 2021-11-28 18:05:47.000 332 21282.81 475.46 43119.02 48087.90 2021-11-28 18:05:48.000 332 21282.81 475.46 43119.04 48087.91 2021-11-28 18:05:49.000 332 21282.84 475.46 43119.03 48087.86 2021-11-28 18:05:50.000 332 21282.85 475.45 43119.05 48087.91 2021-11-28 18:05:51.000 332 21282.82 475.47 43119.02 48087.85 2021-11-28 18:05:52.000 332 21282.81 475.47 43119.05 48087.87 2021-11-28 18:05:53.000 332 21282.84 475.46 43119.05 48087.98 2021-11-28 18:05:54.000 332 21282.84 475.46 43119.05 48087.94 2021-11-28 18:05:55.000 332 21282.82 475.47 43119.05 48087.86 2021-11-28 18:05:56.000 332 21282.83 475.49 43119.09 48087.88 2021-11-28 18:05:57.000 332 21282.81 475.49 43119.09 48087.91 2021-11-28 18:05:58.000 332 21282.83 475.48 43119.13 48087.91 2021-11-28 18:05:59.000 332 21282.80 475.47 43119.15 48087.92 2021-11-28 18:06:00.000 332 21282.79 475.45 43119.15 48088.02 2021-11-28 18:06:01.000 332 21282.82 475.45 43119.18 48088.00 2021-11-28 18:06:02.000 332 21282.88 475.48 43119.17 48087.93 2021-11-28 18:06:03.000 332 21282.92 475.50 43119.18 48088.00 2021-11-28 18:06:04.000 332 21282.90 475.51 43119.20 48088.07 2021-11-28 18:06:05.000 332 21282.97 475.51 43119.23 48088.11 2021-11-28 18:06:06.000 332 21283.01 475.52 43119.21 48088.06 2021-11-28 18:06:07.000 332 21283.01 475.51 43119.22 48088.14 2021-11-28 18:06:08.000 332 21283.05 475.49 43119.23 48088.16 2021-11-28 18:06:09.000 332 21283.05 475.44 43119.27 48088.17 2021-11-28 18:06:10.000 332 21283.08 475.41 43119.34 48088.21 2021-11-28 18:06:11.000 332 21283.10 475.39 43119.35 48088.28 2021-11-28 18:06:12.000 332 21283.12 475.37 43119.35 48088.30 2021-11-28 18:06:13.000 332 21283.12 475.36 43119.44 48088.34 2021-11-28 18:06:14.000 332 21283.11 475.38 43119.48 48088.36 2021-11-28 18:06:15.000 332 21283.06 475.39 43119.45 48088.34 2021-11-28 18:06:16.000 332 21283.05 475.40 43119.36 48088.35 2021-11-28 18:06:17.000 332 21283.03 475.39 43119.34 48088.36 2021-11-28 18:06:18.000 332 21283.01 475.41 43119.33 48088.32 2021-11-28 18:06:19.000 332 21283.02 475.43 43119.34 48088.19 2021-11-28 18:06:20.000 332 21282.98 475.40 43119.29 48088.23 2021-11-28 18:06:21.000 332 21282.96 475.39 43119.23 48088.15 2021-11-28 18:06:22.000 332 21282.97 475.39 43119.23 48088.14 2021-11-28 18:06:23.000 332 21282.98 475.39 43119.22 48088.11 2021-11-28 18:06:24.000 332 21282.99 475.38 43119.21 48088.16 2021-11-28 18:06:25.000 332 21282.97 475.37 43119.17 48088.12 2021-11-28 18:06:26.000 332 21282.94 475.36 43119.16 48088.00 2021-11-28 18:06:27.000 332 21282.92 475.34 43119.18 48088.03 2021-11-28 18:06:28.000 332 21282.89 475.32 43119.18 48088.03 2021-11-28 18:06:29.000 332 21282.89 475.30 43119.19 48088.11 2021-11-28 18:06:30.000 332 21282.88 475.28 43119.21 48088.07 2021-11-28 18:06:31.000 332 21282.90 475.24 43119.20 48088.05 2021-11-28 18:06:32.000 332 21282.92 475.26 43119.21 48088.09 2021-11-28 18:06:33.000 332 21282.89 475.28 43119.20 48088.08 2021-11-28 18:06:34.000 332 21282.90 475.29 43119.16 48088.08 2021-11-28 18:06:35.000 332 21282.92 475.25 43119.16 48088.03 2021-11-28 18:06:36.000 332 21282.92 475.24 43119.14 48088.04 2021-11-28 18:06:37.000 332 21282.92 475.25 43119.13 48088.02 2021-11-28 18:06:38.000 332 21282.94 475.24 43119.14 48088.01 2021-11-28 18:06:39.000 332 21282.94 475.25 43119.15 48088.04 2021-11-28 18:06:40.000 332 21282.91 475.26 43119.18 48088.07 2021-11-28 18:06:41.000 332 21282.90 475.25 43119.18 48088.04 2021-11-28 18:06:42.000 332 21282.90 475.27 43119.20 48088.05 2021-11-28 18:06:43.000 332 21282.90 475.30 43119.21 48088.04 2021-11-28 18:06:44.000 332 21282.88 475.32 43119.17 48087.98 2021-11-28 18:06:45.000 332 21282.89 475.34 43119.15 48088.02 2021-11-28 18:06:46.000 332 21282.87 475.38 43119.18 48088.00 2021-11-28 18:06:47.000 332 21282.85 475.38 43119.15 48088.08 2021-11-28 18:06:48.000 332 21282.84 475.40 43119.14 48088.03 2021-11-28 18:06:49.000 332 21282.86 475.42 43119.11 48087.92 2021-11-28 18:06:50.000 332 21282.86 475.42 43119.09 48087.95 2021-11-28 18:06:51.000 332 21282.88 475.38 43119.09 48087.95 2021-11-28 18:06:52.000 332 21282.88 475.34 43119.09 48087.93 2021-11-28 18:06:53.000 332 21282.89 475.36 43119.09 48087.93 2021-11-28 18:06:54.000 332 21282.87 475.41 43119.09 48088.03 2021-11-28 18:06:55.000 332 21282.83 475.47 43119.02 48087.99 2021-11-28 18:06:56.000 332 21282.79 475.50 43119.01 48087.94 2021-11-28 18:06:57.000 332 21282.74 475.55 43118.94 48087.86 2021-11-28 18:06:58.000 332 21282.69 475.63 43118.92 48087.81 2021-11-28 18:06:59.000 332 21282.65 475.76 43118.80 48087.72 2021-11-28 18:07:00.000 332 21282.62 475.84 43118.72 48087.68 2021-11-28 18:07:01.000 332 21282.57 475.86 43118.66 48087.57 2021-11-28 18:07:02.000 332 21282.57 475.87 43118.63 48087.48 2021-11-28 18:07:03.000 332 21282.55 475.86 43118.59 48087.40 2021-11-28 18:07:04.000 332 21282.53 475.88 43118.55 48087.35 2021-11-28 18:07:05.000 332 21282.54 475.85 43118.55 48087.36 2021-11-28 18:07:06.000 332 21282.55 475.80 43118.54 48087.35 2021-11-28 18:07:07.000 332 21282.56 475.79 43118.56 48087.36 2021-11-28 18:07:08.000 332 21282.61 475.76 43118.55 48087.35 2021-11-28 18:07:09.000 332 21282.65 475.67 43118.63 48087.42 2021-11-28 18:07:10.000 332 21282.73 475.63 43118.67 48087.41 2021-11-28 18:07:11.000 332 21282.80 475.54 43118.70 48087.54 2021-11-28 18:07:12.000 332 21282.82 475.52 43118.75 48087.58 2021-11-28 18:07:13.000 332 21282.88 475.53 43118.80 48087.68 2021-11-28 18:07:14.000 332 21282.89 475.54 43118.81 48087.72 2021-11-28 18:07:15.000 332 21282.87 475.54 43118.83 48087.75 2021-11-28 18:07:16.000 332 21282.87 475.55 43118.82 48087.65 2021-11-28 18:07:17.000 332 21282.88 475.55 43118.83 48087.76 2021-11-28 18:07:18.000 332 21282.85 475.57 43118.84 48087.74 2021-11-28 18:07:19.000 332 21282.83 475.57 43118.84 48087.77 2021-11-28 18:07:20.000 332 21282.82 475.55 43118.90 48087.78 2021-11-28 18:07:21.000 332 21282.76 475.52 43118.89 48087.74 2021-11-28 18:07:22.000 332 21282.74 475.51 43118.86 48087.70 2021-11-28 18:07:23.000 332 21282.73 475.51 43118.86 48087.74 2021-11-28 18:07:24.000 332 21282.74 475.49 43118.90 48087.73 2021-11-28 18:07:25.000 332 21282.69 475.49 43118.91 48087.76 2021-11-28 18:07:26.000 332 21282.68 475.47 43118.95 48087.78 2021-11-28 18:07:27.000 332 21282.68 475.48 43118.93 48087.76 2021-11-28 18:07:28.000 332 21282.69 475.49 43118.93 48087.77 2021-11-28 18:07:29.000 332 21282.70 475.47 43118.94 48087.75 2021-11-28 18:07:30.000 332 21282.73 475.47 43118.95 48087.74 2021-11-28 18:07:31.000 332 21282.74 475.47 43118.92 48087.75 2021-11-28 18:07:32.000 332 21282.77 475.47 43118.93 48087.86 2021-11-28 18:07:33.000 332 21282.78 475.47 43118.95 48087.82 2021-11-28 18:07:34.000 332 21282.76 475.47 43118.98 48087.76 2021-11-28 18:07:35.000 332 21282.80 475.49 43118.97 48087.81 2021-11-28 18:07:36.000 332 21282.80 475.49 43118.95 48087.82 2021-11-28 18:07:37.000 332 21282.80 475.48 43118.94 48087.80 2021-11-28 18:07:38.000 332 21282.77 475.50 43118.91 48087.80 2021-11-28 18:07:39.000 332 21282.81 475.52 43118.90 48087.84 2021-11-28 18:07:40.000 332 21282.80 475.52 43118.91 48087.81 2021-11-28 18:07:41.000 332 21282.78 475.53 43118.92 48087.82 2021-11-28 18:07:42.000 332 21282.77 475.53 43118.94 48087.74 2021-11-28 18:07:43.000 332 21282.74 475.54 43118.92 48087.79 2021-11-28 18:07:44.000 332 21282.74 475.52 43118.93 48087.76 2021-11-28 18:07:45.000 332 21282.75 475.52 43118.93 48087.75 2021-11-28 18:07:46.000 332 21282.73 475.50 43118.92 48087.72 2021-11-28 18:07:47.000 332 21282.71 475.50 43118.95 48087.74 2021-11-28 18:07:48.000 332 21282.69 475.53 43118.92 48087.77 2021-11-28 18:07:49.000 332 21282.68 475.53 43118.93 48087.77 2021-11-28 18:07:50.000 332 21282.69 475.53 43118.93 48087.78 2021-11-28 18:07:51.000 332 21282.70 475.54 43118.91 48087.76 2021-11-28 18:07:52.000 332 21282.69 475.54 43118.94 48087.80 2021-11-28 18:07:53.000 332 21282.70 475.56 43118.95 48087.75 2021-11-28 18:07:54.000 332 21282.73 475.57 43118.94 48087.76 2021-11-28 18:07:55.000 332 21282.73 475.59 43118.91 48087.78 2021-11-28 18:07:56.000 332 21282.71 475.63 43118.91 48087.76 2021-11-28 18:07:57.000 332 21282.71 475.66 43118.93 48087.71 2021-11-28 18:07:58.000 332 21282.73 475.66 43118.92 48087.77 2021-11-28 18:07:59.000 332 21282.76 475.68 43118.94 48087.76 2021-11-28 18:08:00.000 332 21282.76 475.71 43118.94 48087.78 2021-11-28 18:08:01.000 332 21282.76 475.72 43118.92 48087.77 2021-11-28 18:08:02.000 332 21282.74 475.74 43118.91 48087.81 2021-11-28 18:08:03.000 332 21282.71 475.78 43118.87 48087.79 2021-11-28 18:08:04.000 332 21282.70 475.81 43118.84 48087.73 2021-11-28 18:08:05.000 332 21282.69 475.86 43118.83 48087.72 2021-11-28 18:08:06.000 332 21282.72 475.92 43118.82 48087.70 2021-11-28 18:08:07.000 332 21282.73 475.95 43118.81 48087.71 2021-11-28 18:08:08.000 332 21282.73 475.95 43118.78 48087.69 2021-11-28 18:08:09.000 332 21282.75 475.97 43118.77 48087.71 2021-11-28 18:08:10.000 332 21282.74 475.97 43118.74 48087.70 2021-11-28 18:08:11.000 332 21282.80 475.96 43118.79 48087.67 2021-11-28 18:08:12.000 332 21282.82 475.97 43118.77 48087.67 2021-11-28 18:08:13.000 332 21282.83 475.96 43118.80 48087.65 2021-11-28 18:08:14.000 332 21282.84 475.96 43118.80 48087.66 2021-11-28 18:08:15.000 332 21282.83 475.96 43118.82 48087.71 2021-11-28 18:08:16.000 332 21282.83 475.94 43118.81 48087.71 2021-11-28 18:08:17.000 332 21282.79 475.98 43118.81 48087.70 2021-11-28 18:08:18.000 332 21282.77 476.03 43118.81 48087.64 2021-11-28 18:08:19.000 332 21282.73 476.07 43118.76 48087.63 2021-11-28 18:08:20.000 332 21282.71 476.11 43118.72 48087.63 2021-11-28 18:08:21.000 332 21282.71 476.14 43118.71 48087.59 2021-11-28 18:08:22.000 332 21282.68 476.12 43118.69 48087.54 2021-11-28 18:08:23.000 332 21282.67 476.16 43118.66 48087.48 2021-11-28 18:08:24.000 332 21282.67 476.16 43118.63 48087.47 2021-11-28 18:08:25.000 332 21282.67 476.14 43118.60 48087.46 2021-11-28 18:08:26.000 332 21282.71 476.11 43118.61 48087.47 2021-11-28 18:08:27.000 332 21282.71 476.08 43118.57 48087.48 2021-11-28 18:08:28.000 332 21282.73 476.07 43118.57 48087.44 2021-11-28 18:08:29.000 332 21282.66 476.08 43118.60 48087.47 2021-11-28 18:08:30.000 332 21282.70 476.05 43118.59 48087.47 2021-11-28 18:08:31.000 332 21282.72 476.06 43118.61 48087.49 2021-11-28 18:08:32.000 332 21282.75 476.03 43118.63 48087.51 2021-11-28 18:08:33.000 332 21282.74 476.04 43118.65 48087.54 2021-11-28 18:08:34.000 332 21282.74 475.99 43118.66 48087.53 2021-11-28 18:08:35.000 332 21282.78 475.96 43118.67 48087.53 2021-11-28 18:08:36.000 332 21282.81 475.91 43118.74 48087.57 2021-11-28 18:08:37.000 332 21282.84 475.87 43118.78 48087.61 2021-11-28 18:08:38.000 332 21282.89 475.81 43118.80 48087.72 2021-11-28 18:08:39.000 332 21282.93 475.73 43118.87 48087.76 2021-11-28 18:08:40.000 332 21282.95 475.68 43118.94 48087.81 2021-11-28 18:08:41.000 332 21282.95 475.66 43118.93 48087.87 2021-11-28 18:08:42.000 332 21282.98 475.64 43118.99 48087.90 2021-11-28 18:08:43.000 332 21282.97 475.64 43119.04 48087.89 2021-11-28 18:08:44.000 332 21282.97 475.65 43119.06 48088.04 2021-11-28 18:08:45.000 332 21282.98 475.63 43119.09 48088.01 2021-11-28 18:08:46.000 332 21282.96 475.66 43119.11 48087.99 2021-11-28 18:08:47.000 332 21282.89 475.67 43119.12 48087.96 2021-11-28 18:08:48.000 332 21282.89 475.69 43119.09 48088.02 2021-11-28 18:08:49.000 332 21282.82 475.75 43119.10 48087.96 2021-11-28 18:08:50.000 332 21282.82 475.75 43119.07 48087.94 2021-11-28 18:08:51.000 332 21282.82 475.75 43119.08 48087.93 2021-11-28 18:08:52.000 332 21282.81 475.78 43119.04 48087.91 2021-11-28 18:08:53.000 332 21282.81 475.81 43119.00 48087.91 2021-11-28 18:08:54.000 332 21282.79 475.83 43119.01 48087.91 2021-11-28 18:08:55.000 332 21282.77 475.82 43119.02 48087.88 2021-11-28 18:08:56.000 332 21282.74 475.84 43119.00 48087.90 2021-11-28 18:08:57.000 332 21282.75 475.85 43118.96 48087.85 2021-11-28 18:08:58.000 332 21282.74 475.86 43118.95 48087.81 2021-11-28 18:08:59.000 332 21282.73 475.83 43118.95 48087.81 2021-11-28 18:09:00.000 332 21282.69 475.82 43118.90 48087.82 2021-11-28 18:09:01.000 332 21282.69 475.82 43118.94 48087.77 2021-11-28 18:09:02.000 332 21282.67 475.83 43118.94 48087.78 2021-11-28 18:09:03.000 332 21282.66 475.84 43118.95 48087.74 2021-11-28 18:09:04.000 332 21282.62 475.80 43118.98 48087.75 2021-11-28 18:09:05.000 332 21282.59 475.80 43118.97 48087.77 2021-11-28 18:09:06.000 332 21282.58 475.78 43118.95 48087.78 2021-11-28 18:09:07.000 332 21282.61 475.76 43118.96 48087.77 2021-11-28 18:09:08.000 332 21282.61 475.78 43118.96 48087.78 2021-11-28 18:09:09.000 332 21282.64 475.79 43118.95 48087.74 2021-11-28 18:09:10.000 332 21282.65 475.79 43118.94 48087.77 2021-11-28 18:09:11.000 332 21282.67 475.78 43118.96 48087.77 2021-11-28 18:09:12.000 332 21282.68 475.77 43118.94 48087.81 2021-11-28 18:09:13.000 332 21282.72 475.78 43118.95 48087.81 2021-11-28 18:09:14.000 332 21282.68 475.84 43118.95 48087.83 2021-11-28 18:09:15.000 332 21282.66 475.96 43118.90 48087.75 2021-11-28 18:09:16.000 332 21282.61 476.05 43118.84 48087.68 2021-11-28 18:09:17.000 332 21282.59 476.08 43118.79 48087.65 2021-11-28 18:09:18.000 332 21282.62 476.09 43118.73 48087.63 2021-11-28 18:09:19.000 332 21282.61 476.11 43118.74 48087.49 2021-11-28 18:09:20.000 332 21282.59 476.11 43118.75 48087.52 2021-11-28 18:09:21.000 332 21282.54 476.17 43118.68 48087.53 2021-11-28 18:09:22.000 332 21282.49 476.24 43118.62 48087.45 2021-11-28 18:09:23.000 332 21282.44 476.26 43118.58 48087.35 2021-11-28 18:09:24.000 332 21282.42 476.29 43118.51 48087.29 2021-11-28 18:09:25.000 332 21282.43 476.32 43118.47 48087.26 2021-11-28 18:09:26.000 332 21282.45 476.34 43118.39 48087.23 2021-11-28 18:09:27.000 332 21282.45 476.37 43118.37 48087.17 2021-11-28 18:09:28.000 332 21282.44 476.38 43118.33 48087.16 2021-11-28 18:09:29.000 332 21282.46 476.40 43118.30 48087.20 2021-11-28 18:09:30.000 332 21282.48 476.43 43118.29 48087.10 2021-11-28 18:09:31.000 332 21282.51 476.41 43118.26 48087.09 2021-11-28 18:09:32.000 332 21282.55 476.40 43118.24 48087.10 2021-11-28 18:09:33.000 332 21282.56 476.37 43118.23 48087.14 2021-11-28 18:09:34.000 332 21282.60 476.35 43118.25 48087.04 2021-11-28 18:09:35.000 332 21282.59 476.37 43118.28 48087.12 2021-11-28 18:09:36.000 332 21282.60 476.35 43118.30 48087.18 2021-11-28 18:09:37.000 332 21282.57 476.35 43118.29 48087.15 2021-11-28 18:09:38.000 332 21282.57 476.33 43118.29 48087.23 2021-11-28 18:09:39.000 332 21282.57 476.34 43118.28 48087.20 2021-11-28 18:09:40.000 332 21282.56 476.37 43118.27 48087.12 2021-11-28 18:09:41.000 332 21282.59 476.36 43118.32 48087.16 2021-11-28 18:09:42.000 332 21282.61 476.34 43118.31 48087.19 2021-11-28 18:09:43.000 332 21282.59 476.36 43118.32 48087.20 2021-11-28 18:09:44.000 332 21282.60 476.36 43118.34 48087.20 2021-11-28 18:09:45.000 332 21282.59 476.39 43118.32 48087.20 2021-11-28 18:09:46.000 332 21282.57 476.41 43118.31 48087.20 2021-11-28 18:09:47.000 332 21282.60 476.42 43118.32 48087.22 2021-11-28 18:09:48.000 332 21282.62 476.46 43118.33 48087.23 2021-11-28 18:09:49.000 332 21282.63 476.47 43118.31 48087.23 2021-11-28 18:09:50.000 332 21282.68 476.46 43118.27 48087.19 2021-11-28 18:09:51.000 332 21282.72 476.48 43118.27 48087.18 2021-11-28 18:09:52.000 332 21282.74 476.47 43118.28 48087.23 2021-11-28 18:09:53.000 332 21282.76 476.47 43118.32 48087.24 2021-11-28 18:09:54.000 332 21282.81 476.46 43118.36 48087.31 2021-11-28 18:09:55.000 332 21282.80 476.45 43118.37 48087.33 2021-11-28 18:09:56.000 332 21282.82 476.49 43118.37 48087.27 2021-11-28 18:09:57.000 332 21282.81 476.52 43118.38 48087.34 2021-11-28 18:09:58.000 332 21282.77 476.59 43118.36 48087.33 2021-11-28 18:09:59.000 332 21282.78 476.62 43118.34 48087.34 2021-11-28 18:10:00.000 332 21282.78 476.66 43118.32 48087.30 2021-11-28 18:10:01.000 332 21282.77 476.64 43118.34 48087.32 2021-11-28 18:10:02.000 332 21282.76 476.60 43118.37 48087.31 2021-11-28 18:10:03.000 332 21282.77 476.61 43118.39 48087.31 2021-11-28 18:10:04.000 332 21282.77 476.60 43118.41 48087.34 2021-11-28 18:10:05.000 332 21282.76 476.61 43118.43 48087.33 2021-11-28 18:10:06.000 332 21282.80 476.62 43118.42 48087.44 2021-11-28 18:10:07.000 332 21282.80 476.63 43118.43 48087.39 2021-11-28 18:10:08.000 332 21282.78 476.61 43118.44 48087.37 2021-11-28 18:10:09.000 332 21282.85 476.55 43118.48 48087.41 2021-11-28 18:10:10.000 332 21282.91 476.53 43118.51 48087.44 2021-11-28 18:10:11.000 332 21282.97 476.44 43118.51 48087.50 2021-11-28 18:10:12.000 332 21283.01 476.37 43118.60 48087.61 2021-11-28 18:10:13.000 332 21283.05 476.29 43118.66 48087.66 2021-11-28 18:10:14.000 332 21283.09 476.24 43118.70 48087.71 2021-11-28 18:10:15.000 332 21283.11 476.18 43118.76 48087.79 2021-11-28 18:10:16.000 332 21283.12 476.15 43118.81 48087.79 2021-11-28 18:10:17.000 332 21283.10 476.15 43118.83 48087.87 2021-11-28 18:10:18.000 332 21283.05 476.14 43118.86 48087.91 2021-11-28 18:10:19.000 332 21283.01 476.13 43118.85 48087.93 2021-11-28 18:10:20.000 332 21282.98 476.11 43118.85 48087.89 2021-11-28 18:10:21.000 332 21283.00 476.08 43118.88 48087.91 2021-11-28 18:10:22.000 332 21283.01 476.07 43118.93 48087.82 2021-11-28 18:10:23.000 332 21282.95 476.06 43118.99 48087.91 2021-11-28 18:10:24.000 332 21282.94 476.05 43118.98 48087.91 2021-11-28 18:10:25.000 332 21282.92 476.04 43118.97 48087.92 2021-11-28 18:10:26.000 332 21282.95 476.07 43118.96 48087.93 2021-11-28 18:10:27.000 332 21282.93 476.10 43118.98 48087.93 2021-11-28 18:10:28.000 332 21282.96 476.12 43118.96 48087.84 2021-11-28 18:10:29.000 332 21282.91 476.14 43118.92 48087.88 2021-11-28 18:10:30.000 332 21282.90 476.15 43118.89 48087.90 2021-11-28 18:10:31.000 332 21282.91 476.15 43118.88 48087.88 2021-11-28 18:10:32.000 332 21282.92 476.17 43118.87 48087.90 2021-11-28 18:10:33.000 332 21282.88 476.20 43118.86 48087.84 2021-11-28 18:10:34.000 332 21282.88 476.21 43118.83 48087.76 2021-11-28 18:10:35.000 332 21282.89 476.19 43118.81 48087.81 2021-11-28 18:10:36.000 332 21282.84 476.18 43118.85 48087.77 2021-11-28 18:10:37.000 332 21282.85 476.22 43118.80 48087.79 2021-11-28 18:10:38.000 332 21282.87 476.27 43118.79 48087.78 2021-11-28 18:10:39.000 332 21282.82 476.30 43118.76 48087.77 2021-11-28 18:10:40.000 332 21282.80 476.35 43118.70 48087.71 2021-11-28 18:10:41.000 332 21282.83 476.35 43118.69 48087.65 2021-11-28 18:10:42.000 332 21282.83 476.35 43118.69 48087.65 2021-11-28 18:10:43.000 332 21282.84 476.37 43118.66 48087.60 2021-11-28 18:10:44.000 332 21282.84 476.39 43118.65 48087.68 2021-11-28 18:10:45.000 332 21282.87 476.40 43118.69 48087.68 2021-11-28 18:10:46.000 332 21282.89 476.43 43118.69 48087.64 2021-11-28 18:10:47.000 332 21282.91 476.45 43118.64 48087.66 2021-11-28 18:10:48.000 332 21282.90 476.47 43118.59 48087.56 2021-11-28 18:10:49.000 332 21282.90 476.49 43118.63 48087.60 2021-11-28 18:10:50.000 332 21282.90 476.55 43118.59 48087.66 2021-11-28 18:10:51.000 332 21282.91 476.55 43118.58 48087.60 2021-11-28 18:10:52.000 332 21282.94 476.59 43118.52 48087.55 2021-11-28 18:10:53.000 332 21282.96 476.61 43118.50 48087.57 2021-11-28 18:10:54.000 332 21282.98 476.59 43118.54 48087.59 2021-11-28 18:10:55.000 332 21283.01 476.56 43118.54 48087.51 2021-11-28 18:10:56.000 332 21282.98 476.55 43118.55 48087.56 2021-11-28 18:10:57.000 332 21282.99 476.52 43118.58 48087.62 2021-11-28 18:10:58.000 332 21283.05 476.49 43118.63 48087.69 2021-11-28 18:10:59.000 332 21283.07 476.49 43118.70 48087.73 2021-11-28 18:11:00.000 332 21283.12 476.50 43118.72 48087.78 2021-11-28 18:11:01.000 332 21283.17 476.49 43118.75 48087.78 2021-11-28 18:11:02.000 332 21283.24 476.45 43118.79 48087.83 2021-11-28 18:11:03.000 332 21283.26 476.43 43118.84 48087.95 2021-11-28 18:11:04.000 332 21283.29 476.40 43118.87 48087.97 2021-11-28 18:11:05.000 332 21283.32 476.35 43118.94 48088.01 2021-11-28 18:11:06.000 332 21283.34 476.33 43118.98 48088.11 2021-11-28 18:11:07.000 332 21283.39 476.31 43119.04 48088.17 2021-11-28 18:11:08.000 332 21283.41 476.28 43119.08 48088.16 2021-11-28 18:11:09.000 332 21283.39 476.25 43119.13 48088.23 2021-11-28 18:11:10.000 332 21283.35 476.24 43119.18 48088.33 2021-11-28 18:11:11.000 332 21283.33 476.23 43119.22 48088.33 2021-11-28 18:11:12.000 332 21283.30 476.20 43119.22 48088.33 2021-11-28 18:11:13.000 332 21283.34 476.19 43119.21 48088.26 2021-11-28 18:11:14.000 332 21283.32 476.18 43119.27 48088.33 2021-11-28 18:11:15.000 332 21283.28 476.16 43119.26 48088.35 2021-11-28 18:11:16.000 332 21283.26 476.18 43119.26 48088.31 2021-11-28 18:11:17.000 332 21283.25 476.18 43119.29 48088.33 2021-11-28 18:11:18.000 332 21283.22 476.20 43119.29 48088.35 2021-11-28 18:11:19.000 332 21283.22 476.17 43119.26 48088.30 2021-11-28 18:11:20.000 332 21283.22 476.18 43119.29 48088.32 2021-11-28 18:11:21.000 332 21283.24 476.17 43119.30 48088.32 2021-11-28 18:11:22.000 332 21283.23 476.14 43119.32 48088.32 2021-11-28 18:11:23.000 332 21283.21 476.13 43119.33 48088.36 2021-11-28 18:11:24.000 332 21283.24 476.14 43119.34 48088.35 2021-11-28 18:11:25.000 332 21283.22 476.14 43119.32 48088.29 2021-11-28 18:11:26.000 332 21283.21 476.13 43119.30 48088.32 2021-11-28 18:11:27.000 332 21283.21 476.12 43119.34 48088.33 2021-11-28 18:11:28.000 332 21283.19 476.14 43119.33 48088.32 2021-11-28 18:11:29.000 332 21283.21 476.10 43119.34 48088.34 2021-11-28 18:11:30.000 332 21283.18 476.17 43119.33 48088.37 2021-11-28 18:11:31.000 332 21283.17 476.16 43119.34 48088.36 2021-11-28 18:11:32.000 332 21283.15 476.18 43119.31 48088.31 2021-11-28 18:11:33.000 332 21283.15 476.22 43119.32 48088.26 2021-11-28 18:11:34.000 332 21283.12 476.24 43119.30 48088.23 2021-11-28 18:11:35.000 332 21283.10 476.25 43119.31 48088.25 2021-11-28 18:11:36.000 332 21283.06 476.29 43119.28 48088.26 2021-11-28 18:11:37.000 332 21283.05 476.33 43119.21 48088.26 2021-11-28 18:11:38.000 332 21283.05 476.34 43119.20 48088.20 2021-11-28 18:11:39.000 332 21283.03 476.36 43119.16 48088.16 2021-11-28 18:11:40.000 332 21283.03 476.37 43119.14 48088.12 2021-11-28 18:11:41.000 332 21283.05 476.39 43119.12 48088.14 2021-11-28 18:11:42.000 332 21283.06 476.42 43119.13 48088.11 2021-11-28 18:11:43.000 332 21283.07 476.44 43119.12 48088.09 2021-11-28 18:11:44.000 332 21283.08 476.47 43119.10 48088.07 2021-11-28 18:11:45.000 332 21283.05 476.52 43119.10 48088.06 2021-11-28 18:11:46.000 332 21283.03 476.55 43119.08 48088.11 2021-11-28 18:11:47.000 332 21283.07 476.53 43119.06 48088.01 2021-11-28 18:11:48.000 332 21283.05 476.54 43119.04 48088.06 2021-11-28 18:11:49.000 332 21283.03 476.55 43119.07 48088.01 2021-11-28 18:11:50.000 332 21283.05 476.55 43119.06 48088.03 2021-11-28 18:11:51.000 332 21283.05 476.57 43119.04 48088.06 2021-11-28 18:11:52.000 332 21283.02 476.59 43119.02 48088.08 2021-11-28 18:11:53.000 332 21283.05 476.57 43118.98 48087.97 2021-11-28 18:11:54.000 332 21283.08 476.55 43119.01 48088.03 2021-11-28 18:11:55.000 332 21283.10 476.50 43119.06 48088.04 2021-11-28 18:11:56.000 332 21283.12 476.50 43119.09 48088.11 2021-11-28 18:11:57.000 332 21283.17 476.49 43119.10 48088.14 2021-11-28 18:11:58.000 332 21283.18 476.47 43119.10 48088.15 2021-11-28 18:11:59.000 332 21283.20 476.49 43119.14 48088.17 2021-11-28 18:12:00.000 332 21283.19 476.51 43119.12 48088.23 2021-11-28 18:12:01.000 332 21283.22 476.51 43119.13 48088.23 2021-11-28 18:12:02.000 332 21283.22 476.50 43119.12 48088.19 2021-11-28 18:12:03.000 332 21283.24 476.53 43119.08 48088.17 2021-11-28 18:12:04.000 332 21283.24 476.51 43119.12 48088.22 2021-11-28 18:12:05.000 332 21283.24 476.50 43119.13 48088.22 2021-11-28 18:12:06.000 332 21283.24 476.50 43119.13 48088.22 2021-11-28 18:12:07.000 332 21283.23 476.54 43119.12 48088.19 2021-11-28 18:12:08.000 332 21283.15 476.64 43119.06 48088.27 2021-11-28 18:12:09.000 332 21283.11 476.69 43119.04 48088.16 2021-11-28 18:12:10.000 332 21283.10 476.67 43119.00 48088.02 2021-11-28 18:12:11.000 332 21283.09 476.71 43118.96 48088.01 2021-11-28 18:12:12.000 332 21283.10 476.72 43118.91 48087.96 2021-11-28 18:12:13.000 332 21283.08 476.73 43118.88 48087.96 2021-11-28 18:12:14.000 332 21283.08 476.75 43118.81 48087.95 2021-11-28 18:12:15.000 332 21283.08 476.72 43118.81 48087.92 2021-11-28 18:12:16.000 332 21283.07 476.74 43118.81 48087.82 2021-11-28 18:12:17.000 332 21283.05 476.79 43118.76 48087.79 2021-11-28 18:12:18.000 332 21283.03 476.81 43118.70 48087.80 2021-11-28 18:12:19.000 332 21283.05 476.79 43118.71 48087.78 2021-11-28 18:12:20.000 332 21283.05 476.80 43118.69 48087.78 2021-11-28 18:12:21.000 332 21283.08 476.79 43118.64 48087.74 2021-11-28 18:12:22.000 332 21283.08 476.80 43118.65 48087.65 2021-11-28 18:12:23.000 332 21283.05 476.83 43118.60 48087.69 2021-11-28 18:12:24.000 332 21283.10 476.85 43118.63 48087.70 2021-11-28 18:12:25.000 332 21283.08 476.88 43118.61 48087.69 2021-11-28 18:12:26.000 332 21283.07 476.90 43118.57 48087.66 2021-11-28 18:12:27.000 332 21283.03 476.98 43118.53 48087.65 2021-11-28 18:12:28.000 332 21282.98 477.09 43118.46 48087.60 2021-11-28 18:12:29.000 332 21282.99 477.16 43118.38 48087.53 2021-11-28 18:12:30.000 332 21282.98 477.19 43118.31 48087.46 2021-11-28 18:12:31.000 332 21282.98 477.17 43118.31 48087.35 2021-11-28 18:12:32.000 332 21282.99 477.13 43118.29 48087.35 2021-11-28 18:12:33.000 332 21282.99 477.10 43118.28 48087.36 2021-11-28 18:12:34.000 332 21282.95 477.06 43118.29 48087.36 2021-11-28 18:12:35.000 332 21282.92 476.99 43118.30 48087.35 2021-11-28 18:12:36.000 332 21282.89 476.95 43118.34 48087.37 2021-11-28 18:12:37.000 332 21282.86 476.98 43118.34 48087.34 2021-11-28 18:12:38.000 332 21282.77 477.08 43118.31 48087.33 2021-11-28 18:12:39.000 332 21282.70 477.23 43118.27 48087.28 2021-11-28 18:12:40.000 332 21282.64 477.30 43118.21 48087.28 2021-11-28 18:12:41.000 332 21282.62 477.33 43118.18 48087.19 2021-11-28 18:12:42.000 332 21282.63 477.35 43118.12 48087.10 2021-11-28 18:12:43.000 332 21282.64 477.33 43118.08 48087.01 2021-11-28 18:12:44.000 332 21282.64 477.33 43118.05 48087.01 2021-11-28 18:12:45.000 332 21282.66 477.33 43118.06 48087.07 2021-11-28 18:12:46.000 332 21282.68 477.33 43118.09 48087.03 2021-11-28 18:12:47.000 332 21282.66 477.36 43118.05 48086.99 2021-11-28 18:12:48.000 332 21282.67 477.38 43117.99 48086.99 2021-11-28 18:12:49.000 332 21282.65 477.36 43117.96 48087.00 2021-11-28 18:12:50.000 332 21282.62 477.33 43117.96 48086.98 2021-11-28 18:12:51.000 332 21282.66 477.27 43117.97 48086.95 2021-11-28 18:12:52.000 332 21282.71 477.23 43117.96 48086.92 2021-11-28 18:12:53.000 332 21282.74 477.16 43117.98 48086.92 2021-11-28 18:12:54.000 332 21282.78 477.13 43118.02 48087.00 2021-11-28 18:12:55.000 332 21282.81 477.09 43118.05 48087.09 2021-11-28 18:12:56.000 332 21282.81 477.06 43118.06 48087.08 2021-11-28 18:12:57.000 332 21282.81 477.02 43118.08 48087.07 2021-11-28 18:12:58.000 332 21282.86 476.97 43118.13 48087.20 2021-11-28 18:12:59.000 332 21282.89 476.97 43118.17 48087.20 2021-11-28 18:13:00.000 332 21282.91 476.97 43118.19 48087.17 2021-11-28 18:13:01.000 332 21282.94 476.96 43118.19 48087.23 2021-11-28 18:13:02.000 332 21282.99 476.96 43118.27 48087.29 2021-11-28 18:13:03.000 332 21283.01 476.93 43118.27 48087.27 2021-11-28 18:13:04.000 332 21283.02 476.91 43118.30 48087.35 2021-11-28 18:13:05.000 332 21283.09 476.87 43118.34 48087.46 2021-11-28 18:13:06.000 332 21283.11 476.88 43118.41 48087.41 2021-11-28 18:13:07.000 332 21283.11 476.87 43118.42 48087.43 2021-11-28 18:13:08.000 332 21283.11 476.86 43118.45 48087.51 2021-11-28 18:13:09.000 332 21283.11 476.89 43118.44 48087.53 2021-11-28 18:13:10.000 332 21283.08 476.85 43118.45 48087.57 2021-11-28 18:13:11.000 332 21283.09 476.81 43118.48 48087.57 2021-11-28 18:13:12.000 332 21283.09 476.78 43118.51 48087.60 2021-11-28 18:13:13.000 332 21283.08 476.78 43118.55 48087.61 2021-11-28 18:13:14.000 332 21283.09 476.77 43118.59 48087.64 2021-11-28 18:13:15.000 332 21283.07 476.72 43118.60 48087.66 2021-11-28 18:13:16.000 332 21283.10 476.67 43118.64 48087.72 2021-11-28 18:13:17.000 332 21283.10 476.65 43118.69 48087.68 2021-11-28 18:13:18.000 332 21283.10 476.66 43118.70 48087.72 2021-11-28 18:13:19.000 332 21283.09 476.65 43118.74 48087.74 2021-11-28 18:13:20.000 332 21283.06 476.65 43118.73 48087.74 2021-11-28 18:13:21.000 332 21283.10 476.64 43118.70 48087.72 2021-11-28 18:13:22.000 332 21283.13 476.66 43118.72 48087.75 2021-11-28 18:13:23.000 332 21283.12 476.68 43118.73 48087.81 2021-11-28 18:13:24.000 332 21283.11 476.68 43118.73 48087.78 2021-11-28 18:13:25.000 332 21283.13 476.66 43118.77 48087.78 2021-11-28 18:13:26.000 332 21283.14 476.68 43118.77 48087.79 2021-11-28 18:13:27.000 332 21283.17 476.69 43118.79 48087.83 2021-11-28 18:13:28.000 332 21283.14 476.72 43118.77 48087.84 2021-11-28 18:13:29.000 332 21283.16 476.77 43118.73 48087.85 2021-11-28 18:13:30.000 332 21283.13 476.78 43118.74 48087.83 2021-11-28 18:13:31.000 332 21283.12 476.81 43118.72 48087.77 2021-11-28 18:13:32.000 332 21283.11 476.80 43118.70 48087.78 2021-11-28 18:13:33.000 332 21283.10 476.77 43118.72 48087.78 2021-11-28 18:13:34.000 332 21283.10 476.72 43118.73 48087.77 2021-11-28 18:13:35.000 332 21283.07 476.75 43118.76 48087.80 2021-11-28 18:13:36.000 332 21283.11 476.74 43118.77 48087.84 2021-11-28 18:13:37.000 332 21283.12 476.73 43118.76 48087.83 2021-11-28 18:13:38.000 332 21283.14 476.70 43118.76 48087.87 2021-11-28 18:13:39.000 332 21283.15 476.70 43118.76 48087.78 2021-11-28 18:13:40.000 332 21283.15 476.69 43118.77 48087.84 2021-11-28 18:13:41.000 332 21283.17 476.70 43118.74 48087.86 2021-11-28 18:13:42.000 332 21283.15 476.71 43118.76 48087.80 2021-11-28 18:13:43.000 332 21283.14 476.71 43118.79 48087.82 2021-11-28 18:13:44.000 332 21283.15 476.71 43118.81 48087.91 2021-11-28 18:13:45.000 332 21283.12 476.71 43118.79 48087.87 2021-11-28 18:13:46.000 332 21283.07 476.74 43118.79 48087.84 2021-11-28 18:13:47.000 332 21283.02 476.75 43118.79 48087.80 2021-11-28 18:13:48.000 332 21282.97 476.78 43118.78 48087.77 2021-11-28 18:13:49.000 332 21282.96 476.78 43118.77 48087.77 2021-11-28 18:13:50.000 332 21282.91 476.78 43118.78 48087.81 2021-11-28 18:13:51.000 332 21282.89 476.79 43118.76 48087.76 2021-11-28 18:13:52.000 332 21282.88 476.83 43118.74 48087.73 2021-11-28 18:13:53.000 332 21282.86 476.86 43118.73 48087.68 2021-11-28 18:13:54.000 332 21282.83 476.90 43118.69 48087.64 2021-11-28 18:13:55.000 332 21282.81 476.91 43118.66 48087.63 2021-11-28 18:13:56.000 332 21282.82 476.91 43118.62 48087.66 2021-11-28 18:13:57.000 332 21282.82 476.91 43118.62 48087.60 2021-11-28 18:13:58.000 332 21282.81 476.93 43118.56 48087.59 2021-11-28 18:13:59.000 332 21282.81 476.95 43118.56 48087.56 2021-11-28 18:14:00.000 332 21282.82 476.93 43118.60 48087.54 2021-11-28 18:14:01.000 332 21282.84 476.93 43118.57 48087.54 2021-11-28 18:14:02.000 332 21282.83 476.92 43118.52 48087.55 2021-11-28 18:14:03.000 332 21282.82 476.93 43118.55 48087.54 2021-11-28 18:14:04.000 332 21282.85 476.91 43118.55 48087.57 2021-11-28 18:14:05.000 332 21282.82 476.92 43118.54 48087.53 2021-11-28 18:14:06.000 332 21282.86 476.91 43118.60 48087.51 2021-11-28 18:14:07.000 332 21282.85 476.90 43118.60 48087.57 2021-11-28 18:14:08.000 332 21282.88 476.90 43118.62 48087.61 2021-11-28 18:14:09.000 332 21282.89 476.91 43118.61 48087.57 2021-11-28 18:14:10.000 332 21282.86 476.94 43118.62 48087.63 2021-11-28 18:14:11.000 332 21282.86 476.95 43118.58 48087.57 2021-11-28 18:14:12.000 332 21282.80 476.98 43118.58 48087.49 2021-11-28 18:14:13.000 332 21282.79 477.00 43118.60 48087.52 2021-11-28 18:14:14.000 332 21282.80 476.99 43118.59 48087.55 2021-11-28 18:14:15.000 332 21282.80 476.96 43118.58 48087.52 2021-11-28 18:14:16.000 332 21282.77 476.94 43118.59 48087.52 2021-11-28 18:14:17.000 332 21282.81 476.91 43118.61 48087.56 2021-11-28 18:14:18.000 332 21282.79 476.93 43118.59 48087.49 2021-11-28 18:14:19.000 332 21282.83 476.89 43118.61 48087.57 2021-11-28 18:14:20.000 332 21282.86 476.90 43118.64 48087.54 2021-11-28 18:14:21.000 332 21282.89 476.90 43118.64 48087.54 2021-11-28 18:14:22.000 332 21282.88 476.90 43118.64 48087.67 2021-11-28 18:14:23.000 332 21282.88 476.91 43118.66 48087.62 2021-11-28 18:14:24.000 332 21282.91 476.92 43118.65 48087.63 2021-11-28 18:14:25.000 332 21282.94 476.92 43118.63 48087.66 2021-11-28 18:14:26.000 332 21282.92 476.92 43118.62 48087.63 2021-11-28 18:14:27.000 332 21282.92 476.92 43118.63 48087.59 2021-11-28 18:14:28.000 332 21282.94 476.95 43118.64 48087.63 2021-11-28 18:14:29.000 332 21282.91 476.99 43118.63 48087.68 2021-11-28 18:14:30.000 332 21282.91 476.98 43118.63 48087.66 2021-11-28 18:14:31.000 332 21282.91 476.99 43118.63 48087.63 2021-11-28 18:14:32.000 332 21282.89 476.99 43118.64 48087.59 2021-11-28 18:14:33.000 332 21282.86 477.00 43118.65 48087.61 2021-11-28 18:14:34.000 332 21282.86 476.99 43118.64 48087.61 2021-11-28 18:14:35.000 332 21282.86 477.02 43118.66 48087.64 2021-11-28 18:14:36.000 332 21282.85 477.04 43118.64 48087.61 2021-11-28 18:14:37.000 332 21282.83 477.07 43118.65 48087.59 2021-11-28 18:14:38.000 332 21282.80 477.07 43118.63 48087.58 2021-11-28 18:14:39.000 332 21282.80 477.04 43118.62 48087.57 2021-11-28 18:14:40.000 332 21282.82 477.02 43118.64 48087.63 2021-11-28 18:14:41.000 332 21282.83 477.02 43118.67 48087.61 2021-11-28 18:14:42.000 332 21282.88 476.99 43118.72 48087.63 2021-11-28 18:14:43.000 332 21282.87 477.00 43118.77 48087.69 2021-11-28 18:14:44.000 332 21282.87 477.06 43118.75 48087.67 2021-11-28 18:14:45.000 332 21282.87 477.07 43118.73 48087.72 2021-11-28 18:14:46.000 332 21282.88 477.06 43118.72 48087.73 2021-11-28 18:14:47.000 332 21282.88 477.05 43118.73 48087.67 2021-11-28 18:14:48.000 332 21282.89 477.08 43118.71 48087.67 2021-11-28 18:14:49.000 332 21282.86 477.07 43118.71 48087.68 2021-11-28 18:14:50.000 332 21282.89 477.05 43118.79 48087.71 2021-11-28 18:14:51.000 332 21282.90 477.03 43118.81 48087.78 2021-11-28 18:14:52.000 332 21282.91 477.04 43118.84 48087.78 2021-11-28 18:14:53.000 332 21282.93 477.03 43118.89 48087.83 2021-11-28 18:14:54.000 332 21282.90 477.02 43118.88 48087.86 2021-11-28 18:14:55.000 332 21282.92 476.99 43118.91 48087.89 2021-11-28 18:14:56.000 332 21282.93 476.98 43118.91 48087.90 2021-11-28 18:14:57.000 332 21282.91 476.99 43118.92 48087.89 2021-11-28 18:14:58.000 332 21282.92 477.01 43118.94 48087.95 2021-11-28 18:14:59.000 332 21282.93 477.05 43118.96 48087.93 2021-11-28 18:15:00.000 332 21282.94 477.10 43118.96 48087.96 2021-11-28 18:15:01.000 332 21282.95 477.13 43118.95 48087.93 2021-11-28 18:15:02.000 332 21282.94 477.15 43118.94 48087.93 2021-11-28 18:15:03.000 332 21282.93 477.17 43118.94 48087.92 2021-11-28 18:15:04.000 332 21282.93 477.13 43118.95 48087.89 2021-11-28 18:15:05.000 332 21282.95 477.12 43118.98 48087.93 2021-11-28 18:15:06.000 332 21282.96 477.10 43119.03 48087.93 2021-11-28 18:15:07.000 332 21282.94 477.11 43119.05 48088.04 2021-11-28 18:15:08.000 332 21282.95 477.12 43119.05 48088.01 2021-11-28 18:15:09.000 332 21282.92 477.12 43119.06 48087.99 2021-11-28 18:15:10.000 332 21282.90 477.12 43119.10 48088.00 2021-11-28 18:15:11.000 332 21282.86 477.12 43119.14 48087.99 2021-11-28 18:15:12.000 332 21282.83 477.11 43119.13 48088.02 2021-11-28 18:15:13.000 332 21282.82 477.15 43119.12 48088.07 2021-11-28 18:15:14.000 332 21282.76 477.20 43119.13 48088.00 2021-11-28 18:15:15.000 332 21282.73 477.24 43119.10 48087.97 2021-11-28 18:15:16.000 332 21282.68 477.27 43119.10 48087.95 2021-11-28 18:15:17.000 332 21282.68 477.32 43119.02 48087.88 2021-11-28 18:15:18.000 332 21282.69 477.34 43118.99 48087.85 2021-11-28 18:15:19.000 332 21282.68 477.38 43118.99 48087.82 2021-11-28 18:15:20.000 332 21282.70 477.44 43118.95 48087.91 2021-11-28 18:15:21.000 332 21282.71 477.47 43118.95 48087.86 2021-11-28 18:15:22.000 332 21282.77 477.47 43118.91 48087.82 2021-11-28 18:15:23.000 332 21282.81 477.47 43118.89 48087.75 2021-11-28 18:15:24.000 332 21282.81 477.49 43118.87 48087.77 2021-11-28 18:15:25.000 332 21282.81 477.53 43118.88 48087.73 2021-11-28 18:15:26.000 332 21282.78 477.55 43118.88 48087.84 2021-11-28 18:15:27.000 332 21282.78 477.56 43118.88 48087.82 2021-11-28 18:15:28.000 332 21282.75 477.54 43118.87 48087.79 2021-11-28 18:15:29.000 332 21282.73 477.56 43118.84 48087.71 2021-11-28 18:15:30.000 332 21282.74 477.56 43118.80 48087.69 2021-11-28 18:15:31.000 332 21282.74 477.55 43118.80 48087.70 2021-11-28 18:15:32.000 332 21282.74 477.56 43118.81 48087.70 2021-11-28 18:15:33.000 332 21282.71 477.55 43118.79 48087.67 2021-11-28 18:15:34.000 332 21282.74 477.57 43118.81 48087.70 2021-11-28 18:15:35.000 332 21282.71 477.60 43118.78 48087.71 2021-11-28 18:15:36.000 332 21282.67 477.62 43118.78 48087.58 2021-11-28 18:15:37.000 332 21282.69 477.62 43118.78 48087.66 2021-11-28 18:15:38.000 332 21282.68 477.67 43118.76 48087.70 2021-11-28 18:15:39.000 332 21282.67 477.71 43118.74 48087.66 2021-11-28 18:15:40.000 332 21282.68 477.74 43118.76 48087.63 2021-11-28 18:15:41.000 332 21282.67 477.82 43118.73 48087.63 2021-11-28 18:15:42.000 332 21282.67 477.87 43118.70 48087.59 2021-11-28 18:15:43.000 332 21282.67 477.89 43118.66 48087.59 2021-11-28 18:15:44.000 332 21282.67 477.91 43118.66 48087.55 2021-11-28 18:15:45.000 332 21282.63 477.94 43118.64 48087.50 2021-11-28 18:15:46.000 332 21282.68 477.93 43118.62 48087.46 2021-11-28 18:15:47.000 332 21282.63 477.98 43118.61 48087.51 2021-11-28 18:15:48.000 332 21282.61 477.99 43118.61 48087.50 2021-11-28 18:15:49.000 332 21282.61 477.98 43118.63 48087.47 2021-11-28 18:15:50.000 332 21282.58 478.01 43118.61 48087.44 2021-11-28 18:15:51.000 332 21282.55 478.06 43118.58 48087.42 2021-11-28 18:15:52.000 332 21282.53 478.09 43118.53 48087.36 2021-11-28 18:15:53.000 332 21282.55 478.11 43118.51 48087.41 2021-11-28 18:15:54.000 332 21282.50 478.14 43118.49 48087.30 2021-11-28 18:15:55.000 332 21282.46 478.18 43118.42 48087.27 2021-11-28 18:15:56.000 332 21282.48 478.19 43118.38 48087.25 2021-11-28 18:15:57.000 332 21282.49 478.18 43118.37 48087.20 2021-11-28 18:15:58.000 332 21282.46 478.16 43118.41 48087.24 2021-11-28 18:15:59.000 332 21282.45 478.20 43118.39 48087.24 2021-11-28 18:16:00.000 332 21282.42 478.32 43118.33 48087.22 2021-11-28 18:16:01.000 332 21282.36 478.44 43118.23 48087.09 2021-11-28 18:16:02.000 332 99999.00 99999.00 99999.00 99999.00 2021-11-28 18:16:03.000 332 21282.27 478.69 43118.05 48086.92 2021-11-28 18:16:04.000 332 21282.28 478.75 43117.95 48086.82 2021-11-28 18:16:05.000 332 21282.26 478.77 43117.90 48086.73 2021-11-28 18:16:06.000 332 21282.25 478.75 43117.86 48086.68 2021-11-28 18:16:07.000 332 21282.25 478.72 43117.82 48086.67 2021-11-28 18:16:08.000 332 21282.26 478.73 43117.80 48086.64 2021-11-28 18:16:09.000 332 21282.24 478.72 43117.78 48086.60 2021-11-28 18:16:10.000 332 21282.27 478.67 43117.78 48086.65 2021-11-28 18:16:11.000 332 21282.28 478.67 43117.79 48086.65 2021-11-28 18:16:12.000 332 21282.32 478.62 43117.83 48086.62 2021-11-28 18:16:13.000 332 21282.33 478.56 43117.87 48086.67 2021-11-28 18:16:14.000 332 21282.37 478.41 43117.95 48086.73 2021-11-28 18:16:15.000 332 21282.49 478.31 43118.05 48086.84 2021-11-28 18:16:16.000 332 21282.52 478.22 43118.16 48086.95 2021-11-28 18:16:17.000 332 21282.56 478.18 43118.23 48087.04 2021-11-28 18:16:18.000 332 21282.55 478.13 43118.33 48087.10 2021-11-28 18:16:19.000 332 21282.52 478.16 43118.37 48087.17 2021-11-28 18:16:20.000 332 21282.51 478.20 43118.41 48087.25 2021-11-28 18:16:21.000 332 21282.51 478.21 43118.43 48087.27 2021-11-28 18:16:22.000 332 21282.47 478.20 43118.42 48087.26 2021-11-28 18:16:23.000 332 21282.45 478.22 43118.46 48087.28 2021-11-28 18:16:24.000 332 21282.42 478.20 43118.44 48087.25 2021-11-28 18:16:25.000 332 21282.43 478.14 43118.48 48087.25 2021-11-28 18:16:26.000 332 21282.48 478.10 43118.51 48087.36 2021-11-28 18:16:27.000 332 21282.50 478.09 43118.52 48087.35 2021-11-28 18:16:28.000 332 21282.51 478.11 43118.52 48087.37 2021-11-28 18:16:29.000 332 21282.52 478.12 43118.55 48087.34 2021-11-28 18:16:30.000 332 21282.53 478.14 43118.55 48087.33 2021-11-28 18:16:31.000 332 21282.56 478.11 43118.53 48087.37 2021-11-28 18:16:32.000 332 21282.62 478.07 43118.54 48087.43 2021-11-28 18:16:33.000 332 21282.67 478.04 43118.58 48087.48 2021-11-28 18:16:34.000 332 21282.71 478.03 43118.56 48087.50 2021-11-28 18:16:35.000 332 21282.73 478.01 43118.61 48087.51 2021-11-28 18:16:36.000 332 21282.75 477.96 43118.65 48087.49 2021-11-28 18:16:37.000 332 21282.77 477.97 43118.66 48087.55 2021-11-28 18:16:38.000 332 21282.77 477.95 43118.70 48087.65 2021-11-28 18:16:39.000 332 21282.79 477.95 43118.72 48087.67 2021-11-28 18:16:40.000 332 21282.81 477.95 43118.72 48087.69 2021-11-28 18:16:41.000 332 21282.81 477.95 43118.76 48087.70 2021-11-28 18:16:42.000 332 21282.80 477.94 43118.81 48087.65 2021-11-28 18:16:43.000 332 21282.79 477.93 43118.80 48087.70 2021-11-28 18:16:44.000 332 21282.79 477.93 43118.81 48087.74 2021-11-28 18:16:45.000 332 21282.78 477.93 43118.85 48087.77 2021-11-28 18:16:46.000 332 21282.73 477.98 43118.84 48087.76 2021-11-28 18:16:47.000 332 21282.76 477.99 43118.81 48087.74 2021-11-28 18:16:48.000 332 21282.76 478.00 43118.80 48087.73 2021-11-28 18:16:49.000 332 21282.79 478.00 43118.76 48087.66 2021-11-28 18:16:50.000 332 21282.77 478.02 43118.79 48087.75 2021-11-28 18:16:51.000 332 21282.75 478.05 43118.77 48087.70 2021-11-28 18:16:52.000 332 21282.75 478.05 43118.75 48087.74 2021-11-28 18:16:53.000 332 21282.77 478.06 43118.76 48087.66 2021-11-28 18:16:54.000 332 21282.75 478.04 43118.77 48087.68 2021-11-28 18:16:55.000 332 21282.76 478.02 43118.76 48087.63 2021-11-28 18:16:56.000 332 21282.76 477.98 43118.79 48087.72 2021-11-28 18:16:57.000 332 21282.76 477.97 43118.83 48087.74 2021-11-28 18:16:58.000 332 21282.77 477.94 43118.86 48087.80 2021-11-28 18:16:59.000 332 21282.79 477.89 43118.85 48087.75 2021-11-28 18:17:00.000 332 21282.79 477.87 43118.88 48087.81 2021-11-28 18:17:01.000 332 21282.82 477.86 43118.91 48087.82 2021-11-28 18:17:02.000 332 21282.82 477.86 43118.91 48087.86 2021-11-28 18:17:03.000 332 21282.79 477.88 43118.94 48087.82 2021-11-28 18:17:04.000 332 21282.76 477.89 43118.93 48087.92 2021-11-28 18:17:05.000 332 21282.77 477.87 43118.94 48087.90 2021-11-28 18:17:06.000 332 21282.76 477.90 43118.93 48087.83 2021-11-28 18:17:07.000 332 21282.76 477.91 43118.92 48087.88 2021-11-28 18:17:08.000 332 21282.77 477.90 43118.94 48087.88 2021-11-28 18:17:09.000 332 21282.76 477.92 43118.97 48087.81 2021-11-28 18:17:10.000 332 21282.73 477.93 43118.95 48087.82 2021-11-28 18:17:11.000 332 21282.72 477.94 43118.94 48087.89 2021-11-28 18:17:12.000 332 21282.71 477.95 43118.92 48087.89 2021-11-28 18:17:13.000 332 21282.73 477.97 43118.92 48087.85 2021-11-28 18:17:14.000 332 21282.74 477.98 43118.92 48087.81 2021-11-28 18:17:15.000 332 21282.75 478.00 43118.88 48087.79 2021-11-28 18:17:16.000 332 21282.74 478.01 43118.83 48087.78 2021-11-28 18:17:17.000 332 21282.76 477.99 43118.84 48087.76 2021-11-28 18:17:18.000 332 21282.76 477.99 43118.85 48087.80 2021-11-28 18:17:19.000 332 21282.76 477.99 43118.88 48087.80 2021-11-28 18:17:20.000 332 21282.77 477.96 43118.87 48087.78 2021-11-28 18:17:21.000 332 21282.77 477.97 43118.85 48087.74 2021-11-28 18:17:22.000 332 21282.78 477.99 43118.87 48087.77 2021-11-28 18:17:23.000 332 21282.80 477.98 43118.85 48087.78 2021-11-28 18:17:24.000 332 21282.80 478.00 43118.85 48087.75 2021-11-28 18:17:25.000 332 21282.82 478.01 43118.86 48087.77 2021-11-28 18:17:26.000 332 21282.79 478.03 43118.85 48087.79 2021-11-28 18:17:27.000 332 21282.78 478.02 43118.84 48087.81 2021-11-28 18:17:28.000 332 21282.78 477.99 43118.83 48087.79 2021-11-28 18:17:29.000 332 21282.78 477.97 43118.82 48087.76 2021-11-28 18:17:30.000 332 21282.76 477.98 43118.84 48087.76 2021-11-28 18:17:31.000 332 21282.74 477.97 43118.87 48087.77 2021-11-28 18:17:32.000 332 21282.71 477.91 43118.91 48087.78 2021-11-28 18:17:33.000 332 21282.72 477.85 43118.94 48087.78 2021-11-28 18:17:34.000 332 21282.67 477.84 43118.93 48087.85 2021-11-28 18:17:35.000 332 21282.65 477.84 43118.98 48087.76 2021-11-28 18:17:36.000 332 21282.63 477.84 43118.99 48087.79 2021-11-28 18:17:37.000 332 21282.66 477.83 43118.97 48087.80 2021-11-28 18:17:38.000 332 21282.67 477.80 43118.99 48087.86 2021-11-28 18:17:39.000 332 21282.64 477.77 43119.03 48087.86 2021-11-28 18:17:40.000 332 21282.66 477.75 43119.03 48087.87 2021-11-28 18:17:41.000 332 21282.68 477.78 43119.04 48087.87 2021-11-28 18:17:42.000 332 21282.67 477.78 43119.04 48087.92 2021-11-28 18:17:43.000 332 21282.67 477.83 43119.01 48087.93 2021-11-28 18:17:44.000 332 21282.66 477.83 43118.98 48087.90 2021-11-28 18:17:45.000 332 21282.65 477.85 43118.95 48087.87 2021-11-28 18:17:46.000 332 21282.62 477.86 43118.96 48087.81 2021-11-28 18:17:47.000 332 21282.61 477.82 43118.97 48087.82 2021-11-28 18:17:48.000 332 21282.58 477.81 43118.96 48087.82 2021-11-28 18:17:49.000 332 21282.59 477.82 43118.97 48087.85 2021-11-28 18:17:50.000 332 21282.56 477.80 43118.97 48087.85 2021-11-28 18:17:51.000 332 21282.58 477.78 43118.98 48087.81 2021-11-28 18:17:52.000 332 21282.61 477.75 43119.03 48087.78 2021-11-28 18:17:53.000 332 21282.56 477.74 43119.03 48087.85 2021-11-28 18:17:54.000 332 21282.54 477.75 43119.01 48087.85 2021-11-28 18:17:55.000 332 21282.53 477.77 43118.99 48087.85 2021-11-28 18:17:56.000 332 21282.51 477.75 43119.01 48087.83 2021-11-28 18:17:57.000 332 21282.48 477.75 43118.99 48087.82 2021-11-28 18:17:58.000 332 21282.50 477.74 43119.00 48087.78 2021-11-28 18:17:59.000 332 21282.50 477.78 43118.97 48087.80 2021-11-28 18:18:00.000 332 21282.52 477.79 43119.01 48087.83 2021-11-28 18:18:01.000 332 21282.56 477.79 43119.02 48087.84 2021-11-28 18:18:02.000 332 21282.56 477.77 43119.02 48087.82 2021-11-28 18:18:03.000 332 21282.55 477.74 43119.01 48087.81 2021-11-28 18:18:04.000 332 21282.56 477.72 43119.01 48087.82 2021-11-28 18:18:05.000 332 21282.54 477.70 43119.00 48087.77 2021-11-28 18:18:06.000 332 21282.54 477.68 43119.01 48087.79 2021-11-28 18:18:07.000 332 21282.54 477.71 43118.97 48087.75 2021-11-28 18:18:08.000 332 21282.54 477.67 43118.99 48087.78 2021-11-28 18:18:09.000 332 21282.55 477.62 43119.00 48087.79 2021-11-28 18:18:10.000 332 21282.52 477.65 43118.95 48087.81 2021-11-28 18:18:11.000 332 21282.49 477.65 43118.96 48087.82 2021-11-28 18:18:12.000 332 21282.49 477.62 43118.99 48087.69 2021-11-28 18:18:13.000 332 21282.48 477.60 43118.96 48087.72 2021-11-28 18:18:14.000 332 21282.47 477.60 43118.95 48087.77 2021-11-28 18:18:15.000 332 21282.49 477.59 43118.98 48087.75 2021-11-28 18:18:16.000 332 21282.51 477.56 43119.02 48087.75 2021-11-28 18:18:17.000 332 21282.52 477.52 43119.02 48087.81 2021-11-28 18:18:18.000 332 21282.51 477.47 43119.08 48087.81 2021-11-28 18:18:19.000 332 21282.51 477.42 43119.10 48087.85 2021-11-28 18:18:20.000 332 21282.53 477.40 43119.13 48087.88 2021-11-28 18:18:21.000 332 21282.53 477.35 43119.19 48087.93 2021-11-28 18:18:22.000 332 21282.51 477.32 43119.20 48087.99 2021-11-28 18:18:23.000 332 21282.50 477.33 43119.23 48087.99 2021-11-28 18:18:24.000 332 21282.49 477.33 43119.22 48087.93 2021-11-28 18:18:25.000 332 21282.44 477.35 43119.23 48087.96 2021-11-28 18:18:26.000 332 21282.45 477.35 43119.27 48088.00 2021-11-28 18:18:27.000 332 21282.46 477.35 43119.25 48087.99 2021-11-28 18:18:28.000 332 21282.43 477.36 43119.23 48087.98 2021-11-28 18:18:29.000 332 21282.44 477.36 43119.26 48087.98 2021-11-28 18:18:30.000 332 21282.47 477.41 43119.26 48087.93 2021-11-28 18:18:31.000 332 21282.49 477.41 43119.24 48087.97 2021-11-28 18:18:32.000 332 21282.52 477.37 43119.19 48087.93 2021-11-28 18:18:33.000 332 21282.52 477.37 43119.20 48087.96 2021-11-28 18:18:34.000 332 21282.49 477.36 43119.23 48088.01 2021-11-28 18:18:35.000 332 21282.51 477.34 43119.23 48088.00 2021-11-28 18:18:36.000 332 21282.51 477.34 43119.21 48087.89 2021-11-28 18:18:37.000 332 21282.53 477.33 43119.23 48087.99 2021-11-28 18:18:38.000 332 21282.54 477.30 43119.23 48087.96 2021-11-28 18:18:39.000 332 21282.52 477.29 43119.22 48087.98 2021-11-28 18:18:40.000 332 21282.54 477.27 43119.20 48087.98 2021-11-28 18:18:41.000 332 21282.55 477.27 43119.21 48088.01 2021-11-28 18:18:42.000 332 21282.54 477.29 43119.20 48088.02 2021-11-28 18:18:43.000 332 21282.56 477.29 43119.24 48088.02 2021-11-28 18:18:44.000 332 21282.58 477.29 43119.21 48088.01 2021-11-28 18:18:45.000 332 21282.56 477.27 43119.24 48088.00 2021-11-28 18:18:46.000 332 21282.55 477.28 43119.22 48088.06 2021-11-28 18:18:47.000 332 21282.54 477.28 43119.23 48088.02 2021-11-28 18:18:48.000 332 21282.50 477.32 43119.20 48087.95 2021-11-28 18:18:49.000 332 21282.49 477.31 43119.19 48087.95 2021-11-28 18:18:50.000 332 21282.52 477.30 43119.21 48087.96 2021-11-28 18:18:51.000 332 21282.50 477.30 43119.20 48087.99 2021-11-28 18:18:52.000 332 21282.47 477.31 43119.20 48087.98 2021-11-28 18:18:53.000 332 21282.45 477.31 43119.20 48087.96 2021-11-28 18:18:54.000 332 21282.43 477.34 43119.20 48087.91 2021-11-28 18:18:55.000 332 21282.44 477.36 43119.14 48087.94 2021-11-28 18:18:56.000 332 21282.45 477.39 43119.11 48087.85 2021-11-28 18:18:57.000 332 21282.39 477.46 43119.09 48087.80 2021-11-28 18:18:58.000 332 21282.38 477.45 43119.10 48087.86 2021-11-28 18:18:59.000 332 21282.40 477.45 43119.08 48087.81 2021-11-28 18:19:00.000 332 21282.41 477.44 43119.06 48087.77 2021-11-28 18:19:01.000 332 21282.38 477.48 43119.07 48087.73 2021-11-28 18:19:02.000 332 21282.34 477.50 43119.03 48087.70 2021-11-28 18:19:03.000 332 21282.33 477.52 43118.98 48087.69 2021-11-28 18:19:04.000 332 21282.30 477.53 43118.96 48087.74 2021-11-28 18:19:05.000 332 21282.27 477.51 43118.93 48087.66 2021-11-28 18:19:06.000 332 21282.27 477.51 43118.91 48087.64 2021-11-28 18:19:07.000 332 21282.25 477.50 43118.91 48087.58 2021-11-28 18:19:08.000 332 21282.24 477.50 43118.87 48087.56 2021-11-28 18:19:09.000 332 21282.22 477.49 43118.89 48087.50 2021-11-28 18:19:10.000 332 21282.23 477.47 43118.90 48087.55 2021-11-28 18:19:11.000 332 21282.19 477.53 43118.92 48087.51 2021-11-28 18:19:12.000 332 21282.15 477.58 43118.92 48087.52 2021-11-28 18:19:13.000 332 21282.10 477.64 43118.84 48087.50 2021-11-28 18:19:14.000 332 21282.07 477.63 43118.83 48087.48 2021-11-28 18:19:15.000 332 21282.06 477.62 43118.82 48087.37 2021-11-28 18:19:16.000 332 21282.02 477.62 43118.77 48087.39 2021-11-28 18:19:17.000 332 21281.99 477.64 43118.74 48087.39 2021-11-28 18:19:18.000 332 21281.97 477.67 43118.70 48087.35 2021-11-28 18:19:19.000 332 21281.98 477.67 43118.67 48087.32 2021-11-28 18:19:20.000 332 21281.97 477.62 43118.68 48087.26 2021-11-28 18:19:21.000 332 21282.00 477.63 43118.67 48087.26 2021-11-28 18:19:22.000 332 21282.00 477.63 43118.63 48087.28 2021-11-28 18:19:23.000 332 21281.99 477.62 43118.63 48087.29 2021-11-28 18:19:24.000 332 21281.99 477.58 43118.65 48087.31 2021-11-28 18:19:25.000 332 21281.97 477.55 43118.65 48087.26 2021-11-28 18:19:26.000 332 21281.96 477.54 43118.66 48087.21 2021-11-28 18:19:27.000 332 21281.93 477.54 43118.67 48087.29 2021-11-28 18:19:28.000 332 21281.93 477.50 43118.67 48087.28 2021-11-28 18:19:29.000 332 21281.98 477.48 43118.70 48087.29 2021-11-28 18:19:30.000 332 21281.96 477.49 43118.70 48087.27 2021-11-28 18:19:31.000 332 21281.97 477.47 43118.73 48087.27 2021-11-28 18:19:32.000 332 21281.96 477.46 43118.73 48087.29 2021-11-28 18:19:33.000 332 21281.93 477.47 43118.77 48087.33 2021-11-28 18:19:34.000 332 21281.91 477.49 43118.72 48087.29 2021-11-28 18:19:35.000 332 21281.92 477.49 43118.73 48087.29 2021-11-28 18:19:36.000 332 21281.91 477.52 43118.70 48087.29 2021-11-28 18:19:37.000 332 21281.90 477.54 43118.68 48087.18 2021-11-28 18:19:38.000 332 21281.88 477.55 43118.65 48087.22 2021-11-28 18:19:39.000 332 21281.87 477.55 43118.65 48087.22 2021-11-28 18:19:40.000 332 21281.86 477.55 43118.65 48087.21 2021-11-28 18:19:41.000 332 21281.83 477.59 43118.63 48087.19 2021-11-28 18:19:42.000 332 21281.86 477.60 43118.63 48087.19 2021-11-28 18:19:43.000 332 21281.85 477.59 43118.63 48087.11 2021-11-28 18:19:44.000 332 21281.84 477.59 43118.61 48087.12 2021-11-28 18:19:45.000 332 21281.85 477.59 43118.64 48087.18 2021-11-28 18:19:46.000 332 21281.87 477.57 43118.62 48087.14 2021-11-28 18:19:47.000 332 21281.88 477.54 43118.64 48087.11 2021-11-28 18:19:48.000 332 21281.83 477.54 43118.61 48087.10 2021-11-28 18:19:49.000 332 21281.82 477.54 43118.62 48087.14 2021-11-28 18:19:50.000 332 21281.84 477.51 43118.66 48087.17 2021-11-28 18:19:51.000 332 21281.88 477.52 43118.70 48087.17 2021-11-28 18:19:52.000 332 21281.91 477.55 43118.70 48087.21 2021-11-28 18:19:53.000 332 21281.93 477.57 43118.67 48087.20 2021-11-28 18:19:54.000 332 21281.93 477.57 43118.68 48087.22 2021-11-28 18:19:55.000 332 21281.93 477.57 43118.67 48087.23 2021-11-28 18:19:56.000 332 21281.93 477.60 43118.67 48087.24 2021-11-28 18:19:57.000 332 21281.93 477.67 43118.67 48087.20 2021-11-28 18:19:58.000 332 21281.93 477.65 43118.65 48087.20 2021-11-28 18:19:59.000 332 21281.94 477.68 43118.64 48087.18 2021-11-28 18:20:00.000 332 21281.93 477.74 43118.58 48087.14 2021-11-28 18:20:01.000 332 21281.97 477.75 43118.53 48087.14 2021-11-28 18:20:02.000 332 21281.98 477.70 43118.52 48087.14 2021-11-28 18:20:03.000 332 21282.00 477.62 43118.56 48087.11 2021-11-28 18:20:04.000 332 21282.03 477.59 43118.59 48087.18 2021-11-28 18:20:05.000 332 21282.03 477.57 43118.62 48087.17 2021-11-28 18:20:06.000 332 21282.02 477.53 43118.63 48087.22 2021-11-28 18:20:07.000 332 21282.05 477.53 43118.67 48087.24 2021-11-28 18:20:08.000 332 21282.07 477.49 43118.68 48087.21 2021-11-28 18:20:09.000 332 21282.04 477.48 43118.68 48087.29 2021-11-28 18:20:10.000 332 21282.06 477.48 43118.70 48087.29 2021-11-28 18:20:11.000 332 21282.08 477.50 43118.72 48087.32 2021-11-28 18:20:12.000 332 21282.06 477.50 43118.72 48087.33 2021-11-28 18:20:13.000 332 21282.07 477.50 43118.71 48087.33 2021-11-28 18:20:14.000 332 21282.06 477.52 43118.72 48087.33 2021-11-28 18:20:15.000 332 21282.08 477.54 43118.72 48087.32 2021-11-28 18:20:16.000 332 21282.08 477.49 43118.72 48087.33 2021-11-28 18:20:17.000 332 21282.10 477.46 43118.79 48087.32 2021-11-28 18:20:18.000 332 21282.09 477.44 43118.80 48087.36 2021-11-28 18:20:19.000 332 21282.09 477.45 43118.82 48087.41 2021-11-28 18:20:20.000 332 21282.13 477.48 43118.81 48087.42 2021-11-28 18:20:21.000 332 21282.11 477.48 43118.81 48087.43 2021-11-28 18:20:22.000 332 21282.10 477.51 43118.84 48087.38 2021-11-28 18:20:23.000 332 21282.12 477.51 43118.83 48087.41 2021-11-28 18:20:24.000 332 21282.09 477.49 43118.82 48087.39 2021-11-28 18:20:25.000 332 21282.07 477.47 43118.83 48087.43 2021-11-28 18:20:26.000 332 21282.09 477.45 43118.85 48087.47 2021-11-28 18:20:27.000 332 21282.10 477.45 43118.85 48087.46 2021-11-28 18:20:28.000 332 21282.12 477.41 43118.84 48087.40 2021-11-28 18:20:29.000 332 21282.14 477.42 43118.87 48087.43 2021-11-28 18:20:30.000 332 21282.13 477.41 43118.88 48087.45 2021-11-28 18:20:31.000 332 21282.15 477.42 43118.84 48087.46 2021-11-28 18:20:32.000 332 21282.17 477.46 43118.83 48087.47 2021-11-28 18:20:33.000 332 21282.13 477.54 43118.81 48087.54 2021-11-28 18:20:34.000 332 21282.14 477.60 43118.79 48087.45 2021-11-28 18:20:35.000 332 21282.10 477.66 43118.78 48087.46 2021-11-28 18:20:36.000 332 21282.06 477.70 43118.74 48087.38 2021-11-28 18:20:37.000 332 21282.04 477.71 43118.73 48087.33 2021-11-28 18:20:38.000 332 21282.00 477.69 43118.73 48087.31 2021-11-28 18:20:39.000 332 21282.01 477.72 43118.71 48087.32 2021-11-28 18:20:40.000 332 21282.02 477.74 43118.70 48087.29 2021-11-28 18:20:41.000 332 21282.03 477.77 43118.67 48087.26 2021-11-28 18:20:42.000 332 21282.04 477.81 43118.69 48087.31 2021-11-28 18:20:43.000 332 21282.02 477.78 43118.71 48087.31 2021-11-28 18:20:44.000 332 21282.06 477.77 43118.72 48087.29 2021-11-28 18:20:45.000 332 21282.08 477.80 43118.73 48087.33 2021-11-28 18:20:46.000 332 21282.09 477.77 43118.75 48087.35 2021-11-28 18:20:47.000 332 21282.08 477.76 43118.77 48087.37 2021-11-28 18:20:48.000 332 21282.08 477.75 43118.82 48087.44 2021-11-28 18:20:49.000 332 21282.10 477.74 43118.87 48087.47 2021-11-28 18:20:50.000 332 21282.08 477.75 43118.90 48087.48 2021-11-28 18:20:51.000 332 21282.11 477.74 43118.90 48087.46 2021-11-28 18:20:52.000 332 21282.13 477.74 43118.89 48087.47 2021-11-28 18:20:53.000 332 21282.10 477.76 43118.90 48087.52 2021-11-28 18:20:54.000 332 21282.11 477.74 43118.92 48087.52 2021-11-28 18:20:55.000 332 21282.07 477.75 43118.92 48087.51 2021-11-28 18:20:56.000 332 21282.05 477.74 43118.94 48087.52 2021-11-28 18:20:57.000 332 21282.04 477.75 43118.96 48087.52 2021-11-28 18:20:58.000 332 21282.02 477.74 43118.93 48087.49 2021-11-28 18:20:59.000 332 21281.99 477.74 43118.92 48087.46 2021-11-28 18:21:00.000 332 21282.01 477.75 43118.90 48087.53 2021-11-28 18:21:01.000 332 21282.06 477.75 43118.94 48087.50 2021-11-28 18:21:02.000 332 21282.07 477.76 43118.94 48087.49 2021-11-28 18:21:03.000 332 21282.05 477.77 43118.92 48087.51 2021-11-28 18:21:04.000 332 21282.04 477.80 43118.88 48087.57 2021-11-28 18:21:05.000 332 21282.02 477.85 43118.89 48087.49 2021-11-28 18:21:06.000 332 21281.99 477.93 43118.84 48087.48 2021-11-28 18:21:07.000 332 21281.98 477.98 43118.85 48087.46 2021-11-28 18:21:08.000 332 21281.94 478.05 43118.77 48087.40 2021-11-28 18:21:09.000 332 21281.96 478.07 43118.71 48087.34 2021-11-28 18:21:10.000 332 21281.99 478.00 43118.70 48087.27 2021-11-28 18:21:11.000 332 21282.01 477.98 43118.71 48087.29 2021-11-28 18:21:12.000 332 21282.06 477.92 43118.75 48087.33 2021-11-28 18:21:13.000 332 21282.08 477.92 43118.75 48087.33 2021-11-28 18:21:14.000 332 21282.11 477.91 43118.76 48087.34 2021-11-28 18:21:15.000 332 21282.10 477.90 43118.76 48087.40 2021-11-28 18:21:16.000 332 21282.13 477.90 43118.77 48087.45 2021-11-28 18:21:17.000 332 21282.16 477.89 43118.79 48087.38 2021-11-28 18:21:18.000 332 21282.19 477.88 43118.80 48087.52 2021-11-28 18:21:19.000 332 21282.18 477.88 43118.82 48087.43 2021-11-28 18:21:20.000 332 21282.17 477.93 43118.81 48087.47 2021-11-28 18:21:21.000 332 21282.16 477.96 43118.77 48087.41 2021-11-28 18:21:22.000 332 21282.16 477.99 43118.73 48087.47 2021-11-28 18:21:23.000 332 21282.13 478.02 43118.69 48087.36 2021-11-28 18:21:24.000 332 21282.15 478.01 43118.66 48087.41 2021-11-28 18:21:25.000 332 21282.15 478.00 43118.64 48087.34 2021-11-28 18:21:26.000 332 21282.17 478.00 43118.66 48087.33 2021-11-28 18:21:27.000 332 21282.22 477.96 43118.67 48087.31 2021-11-28 18:21:28.000 332 21282.23 477.96 43118.68 48087.40 2021-11-28 18:21:29.000 332 21282.25 477.95 43118.69 48087.35 2021-11-28 18:21:30.000 332 21282.30 477.94 43118.69 48087.44 2021-11-28 18:21:31.000 332 21282.37 477.94 43118.70 48087.40 2021-11-28 18:21:32.000 332 21282.40 477.97 43118.68 48087.45 2021-11-28 18:21:33.000 332 21282.40 478.04 43118.67 48087.45 2021-11-28 18:21:34.000 332 21282.38 478.11 43118.62 48087.41 2021-11-28 18:21:35.000 332 21282.36 478.13 43118.56 48087.36 2021-11-28 18:21:36.000 332 21282.34 478.11 43118.53 48087.34 2021-11-28 18:21:37.000 332 21282.30 478.11 43118.51 48087.32 2021-11-28 18:21:38.000 332 21282.30 478.11 43118.52 48087.31 2021-11-28 18:21:39.000 332 21282.30 478.10 43118.51 48087.27 2021-11-28 18:21:40.000 332 21282.29 478.09 43118.49 48087.26 2021-11-28 18:21:41.000 332 21282.29 478.07 43118.49 48087.27 2021-11-28 18:21:42.000 332 21282.28 478.05 43118.49 48087.23 2021-11-28 18:21:43.000 332 21282.27 477.99 43118.54 48087.25 2021-11-28 18:21:44.000 332 21282.30 477.94 43118.57 48087.23 2021-11-28 18:21:45.000 332 21282.37 477.90 43118.61 48087.28 2021-11-28 18:21:46.000 332 21282.38 477.89 43118.65 48087.35 2021-11-28 18:21:47.000 332 21282.41 477.80 43118.64 48087.39 2021-11-28 18:21:48.000 332 21282.46 477.73 43118.73 48087.42 2021-11-28 18:21:49.000 332 21282.46 477.68 43118.80 48087.47 2021-11-28 18:21:50.000 332 21282.49 477.68 43118.82 48087.56 2021-11-28 18:21:51.000 332 21282.50 477.66 43118.82 48087.57 2021-11-28 18:21:52.000 332 21282.56 477.66 43118.83 48087.61 2021-11-28 18:21:53.000 332 21282.60 477.66 43118.85 48087.66 2021-11-28 18:21:54.000 332 21282.62 477.67 43118.87 48087.65 2021-11-28 18:21:55.000 332 21282.55 477.71 43118.87 48087.68 2021-11-28 18:21:56.000 332 21282.50 477.77 43118.83 48087.63 2021-11-28 18:21:57.000 332 21282.44 477.83 43118.83 48087.64 2021-11-28 18:21:58.000 332 21282.39 477.86 43118.82 48087.62 2021-11-28 18:21:59.000 332 21282.34 477.88 43118.82 48087.53 2021-11-28 18:22:00.000 332 21282.31 477.89 43118.82 48087.55 2021-11-28 18:22:01.000 332 21282.29 477.93 43118.80 48087.52 2021-11-28 18:22:02.000 332 21282.27 477.99 43118.75 48087.48 2021-11-28 18:22:03.000 332 21282.26 478.04 43118.73 48087.44 2021-11-28 18:22:04.000 332 21282.32 477.97 43118.71 48087.40 2021-11-28 18:22:05.000 332 21282.36 477.90 43118.72 48087.43 2021-11-28 18:22:06.000 332 21282.41 477.85 43118.75 48087.45 2021-11-28 18:22:07.000 332 21282.46 477.85 43118.79 48087.56 2021-11-28 18:22:08.000 332 21282.51 477.83 43118.76 48087.55 2021-11-28 18:22:09.000 332 21282.52 477.85 43118.80 48087.53 2021-11-28 18:22:10.000 332 21282.56 477.85 43118.82 48087.60 2021-11-28 18:22:11.000 332 21282.56 477.86 43118.80 48087.59 2021-11-28 18:22:12.000 332 21282.57 477.92 43118.77 48087.58 2021-11-28 18:22:13.000 332 21282.51 478.03 43118.70 48087.56 2021-11-28 18:22:14.000 332 21282.44 478.09 43118.68 48087.57 2021-11-28 18:22:15.000 332 21282.40 478.11 43118.62 48087.43 2021-11-28 18:22:16.000 332 21282.37 478.12 43118.58 48087.38 2021-11-28 18:22:17.000 332 21282.34 478.10 43118.53 48087.35 2021-11-28 18:22:18.000 332 21282.29 478.07 43118.54 48087.33 2021-11-28 18:22:19.000 332 21282.27 478.06 43118.53 48087.31 2021-11-28 18:22:20.000 332 21282.25 478.02 43118.54 48087.28 2021-11-28 18:22:21.000 332 21282.24 477.97 43118.58 48087.28 2021-11-28 18:22:22.000 332 21282.28 477.87 43118.58 48087.28 2021-11-28 18:22:23.000 332 21282.32 477.79 43118.62 48087.31 2021-11-28 18:22:24.000 332 21282.33 477.76 43118.68 48087.35 2021-11-28 18:22:25.000 332 21282.33 477.74 43118.72 48087.47 2021-11-28 18:22:26.000 332 21282.36 477.73 43118.74 48087.49 2021-11-28 18:22:27.000 332 21282.38 477.76 43118.74 48087.53 2021-11-28 18:22:28.000 332 21282.37 477.80 43118.75 48087.53 2021-11-28 18:22:29.000 332 21282.34 477.83 43118.75 48087.53 2021-11-28 18:22:30.000 332 21282.34 477.88 43118.73 48087.47 2021-11-28 18:22:31.000 332 21282.31 477.93 43118.72 48087.49 2021-11-28 18:22:32.000 332 21282.34 477.92 43118.72 48087.42 2021-11-28 18:22:33.000 332 21282.37 477.89 43118.74 48087.42 2021-11-28 18:22:34.000 332 21282.37 477.89 43118.73 48087.50 2021-11-28 18:22:35.000 332 21282.38 477.90 43118.73 48087.46 2021-11-28 18:22:36.000 332 21282.35 477.92 43118.73 48087.45 2021-11-28 18:22:37.000 332 21282.29 477.98 43118.71 48087.42 2021-11-28 18:22:38.000 332 21282.25 478.03 43118.67 48087.38 2021-11-28 18:22:39.000 332 21282.20 478.06 43118.64 48087.29 2021-11-28 18:22:40.000 332 21282.15 478.10 43118.63 48087.30 2021-11-28 18:22:41.000 332 21282.11 478.14 43118.59 48087.24 2021-11-28 18:22:42.000 332 21282.08 478.14 43118.55 48087.23 2021-11-28 18:22:43.000 332 21282.06 478.14 43118.55 48087.18 2021-11-28 18:22:44.000 332 21282.01 478.17 43118.49 48087.17 2021-11-28 18:22:45.000 332 21282.00 478.16 43118.50 48087.07 2021-11-28 18:22:46.000 332 21282.01 478.13 43118.51 48087.12 2021-11-28 18:22:47.000 332 21282.01 478.11 43118.53 48087.10 2021-11-28 18:22:48.000 332 21282.00 478.13 43118.52 48087.05 2021-11-28 18:22:49.000 332 21281.97 478.14 43118.51 48087.07 2021-11-28 18:22:50.000 332 21281.95 478.20 43118.48 48087.07 2021-11-28 18:22:51.000 332 21281.92 478.20 43118.47 48087.09 2021-11-28 18:22:52.000 332 21281.92 478.21 43118.47 48087.04 2021-11-28 18:22:53.000 332 21281.88 478.26 43118.45 48087.06 2021-11-28 18:22:54.000 332 21281.90 478.25 43118.46 48086.96 2021-11-28 18:22:55.000 332 21281.86 478.21 43118.48 48087.02 2021-11-28 18:22:56.000 332 21281.86 478.25 43118.49 48086.98 2021-11-28 18:22:57.000 332 21281.81 478.37 43118.44 48086.99 2021-11-28 18:22:58.000 332 21281.73 478.45 43118.35 48086.92 2021-11-28 18:22:59.000 332 21281.68 478.46 43118.30 48086.89 2021-11-28 18:23:00.000 332 21281.66 478.44 43118.27 48086.81 2021-11-28 18:23:01.000 332 21281.67 478.42 43118.28 48086.77 2021-11-28 18:23:02.000 332 21281.67 478.41 43118.25 48086.75 2021-11-28 18:23:03.000 332 21281.66 478.38 43118.23 48086.71 2021-11-28 18:23:04.000 332 21281.64 478.36 43118.25 48086.70 2021-11-28 18:23:05.000 332 21281.63 478.36 43118.23 48086.69 2021-11-28 18:23:06.000 332 21281.59 478.37 43118.22 48086.74 2021-11-28 18:23:07.000 332 21281.59 478.38 43118.20 48086.70 2021-11-28 18:23:08.000 332 21281.63 478.33 43118.21 48086.72 2021-11-28 18:23:09.000 332 21281.66 478.26 43118.24 48086.70 2021-11-28 18:23:10.000 332 21281.69 478.18 43118.30 48086.74 2021-11-28 18:23:11.000 332 21281.71 478.13 43118.34 48086.75 2021-11-28 18:23:12.000 332 21281.74 478.08 43118.37 48086.83 2021-11-28 18:23:13.000 332 21281.78 478.07 43118.41 48086.80 2021-11-28 18:23:14.000 332 21281.79 478.06 43118.40 48086.89 2021-11-28 18:23:15.000 332 21281.78 478.06 43118.43 48086.92 2021-11-28 18:23:16.000 332 21281.80 478.03 43118.43 48086.95 2021-11-28 18:23:17.000 332 21281.76 478.04 43118.43 48086.95 2021-11-28 18:23:18.000 332 21281.76 478.03 43118.45 48086.99 2021-11-28 18:23:19.000 332 21281.78 478.02 43118.47 48086.92 2021-11-28 18:23:20.000 332 21281.77 478.00 43118.50 48086.98 2021-11-28 18:23:21.000 332 21281.74 477.95 43118.53 48087.00 2021-11-28 18:23:22.000 332 21281.75 477.95 43118.54 48087.01 2021-11-28 18:23:23.000 332 21281.74 477.95 43118.53 48086.99 2021-11-28 18:23:24.000 332 21281.75 477.96 43118.52 48087.00 2021-11-28 18:23:25.000 332 21281.77 477.94 43118.53 48086.97 2021-11-28 18:23:26.000 332 21281.79 477.94 43118.54 48087.00 2021-11-28 18:23:27.000 332 21281.76 477.97 43118.54 48087.03 2021-11-28 18:23:28.000 332 21281.75 477.94 43118.54 48087.01 2021-11-28 18:23:29.000 332 21281.72 477.95 43118.54 48086.95 2021-11-28 18:23:30.000 332 21281.75 477.91 43118.53 48086.92 2021-11-28 18:23:31.000 332 21281.76 477.92 43118.52 48086.97 2021-11-28 18:23:32.000 332 21281.75 477.90 43118.53 48086.97 2021-11-28 18:23:33.000 332 21281.76 477.90 43118.53 48087.00 2021-11-28 18:23:34.000 332 21281.81 477.85 43118.53 48086.98 2021-11-28 18:23:35.000 332 21281.79 477.80 43118.55 48086.97 2021-11-28 18:23:36.000 332 21281.81 477.77 43118.58 48087.04 2021-11-28 18:23:37.000 332 21281.83 477.73 43118.62 48087.07 2021-11-28 18:23:38.000 332 21281.85 477.65 43118.66 48087.07 2021-11-28 18:23:39.000 332 21281.89 477.62 43118.71 48087.14 2021-11-28 18:23:40.000 332 21281.88 477.64 43118.74 48087.24 2021-11-28 18:23:41.000 332 21281.85 477.68 43118.75 48087.21 2021-11-28 18:23:42.000 332 21281.83 477.68 43118.72 48087.20 2021-11-28 18:23:43.000 332 21281.82 477.70 43118.74 48087.22 2021-11-28 18:23:44.000 332 21281.83 477.67 43118.74 48087.19 2021-11-28 18:23:45.000 332 21281.80 477.68 43118.76 48087.20 2021-11-28 18:23:46.000 332 21281.79 477.71 43118.74 48087.18 2021-11-28 18:23:47.000 332 21281.79 477.75 43118.73 48087.16 2021-11-28 18:23:48.000 332 21281.80 477.78 43118.69 48087.23 2021-11-28 18:23:49.000 332 21281.80 477.76 43118.67 48087.17 2021-11-28 18:23:50.000 332 21281.77 477.77 43118.71 48087.13 2021-11-28 18:23:51.000 332 21281.77 477.71 43118.73 48087.15 2021-11-28 18:23:52.000 332 21281.77 477.68 43118.78 48087.12 2021-11-28 18:23:53.000 332 21281.78 477.67 43118.82 48087.19 2021-11-28 18:23:54.000 332 21281.80 477.67 43118.81 48087.25 2021-11-28 18:23:55.000 332 21281.79 477.65 43118.87 48087.32 2021-11-28 18:23:56.000 332 21281.81 477.61 43118.93 48087.35 2021-11-28 18:23:57.000 332 21281.81 477.62 43118.95 48087.36 2021-11-28 18:23:58.000 332 21281.83 477.61 43118.94 48087.35 2021-11-28 18:23:59.000 332 21281.82 477.60 43118.97 48087.34 2021-11-28 18:24:00.000 332 21281.81 477.61 43118.98 48087.33 2021-11-28 18:24:01.000 332 21281.82 477.62 43118.96 48087.37 2021-11-28 18:24:02.000 332 21281.86 477.59 43118.98 48087.46 2021-11-28 18:24:03.000 332 21281.87 477.59 43118.97 48087.41 2021-11-28 18:24:04.000 332 21281.88 477.59 43118.98 48087.38 2021-11-28 18:24:05.000 332 21281.87 477.58 43119.00 48087.39 2021-11-28 18:24:06.000 332 21281.87 477.59 43118.96 48087.39 2021-11-28 18:24:07.000 332 21281.86 477.61 43118.94 48087.41 2021-11-28 18:24:08.000 332 21281.91 477.63 43118.96 48087.44 2021-11-28 18:24:09.000 332 21281.89 477.63 43118.96 48087.39 2021-11-28 18:24:10.000 332 21281.90 477.64 43118.95 48087.39 2021-11-28 18:24:11.000 332 21281.89 477.65 43118.92 48087.40 2021-11-28 18:24:12.000 332 21281.90 477.62 43118.94 48087.39 2021-11-28 18:24:13.000 332 21281.92 477.59 43118.93 48087.40 2021-11-28 18:24:14.000 332 21281.89 477.61 43118.93 48087.36 2021-11-28 18:24:15.000 332 21281.84 477.64 43118.95 48087.35 2021-11-28 18:24:16.000 332 21281.84 477.60 43118.92 48087.34 2021-11-28 18:24:17.000 332 21281.82 477.62 43118.87 48087.43 2021-11-28 18:24:18.000 332 21281.83 477.63 43118.87 48087.36 2021-11-28 18:24:19.000 332 21281.83 477.61 43118.89 48087.35 2021-11-28 18:24:20.000 332 21281.86 477.59 43118.94 48087.38 2021-11-28 18:24:21.000 332 21281.81 477.61 43118.92 48087.36 2021-11-28 18:24:22.000 332 21281.84 477.58 43118.92 48087.37 2021-11-28 18:24:23.000 332 21281.85 477.57 43118.92 48087.37 2021-11-28 18:24:24.000 332 21281.91 477.59 43118.97 48087.38 2021-11-28 18:24:25.000 332 21281.93 477.58 43118.96 48087.46 2021-11-28 18:24:26.000 332 21281.96 477.59 43118.95 48087.48 2021-11-28 18:24:27.000 332 21281.99 477.60 43118.94 48087.46 2021-11-28 18:24:28.000 332 21282.01 477.60 43118.95 48087.44 2021-11-28 18:24:29.000 332 21282.02 477.63 43118.96 48087.42 2021-11-28 18:24:30.000 332 21281.99 477.65 43118.93 48087.40 2021-11-28 18:24:31.000 332 21281.97 477.65 43118.90 48087.54 2021-11-28 18:24:32.000 332 21281.93 477.65 43118.91 48087.43 2021-11-28 18:24:33.000 332 21281.86 477.66 43118.90 48087.37 2021-11-28 18:24:34.000 332 21281.80 477.66 43118.93 48087.31 2021-11-28 18:24:35.000 332 21281.78 477.68 43118.89 48087.28 2021-11-28 18:24:36.000 332 21281.74 477.67 43118.87 48087.24 2021-11-28 18:24:37.000 332 21281.68 477.70 43118.86 48087.34 2021-11-28 18:24:38.000 332 21281.63 477.69 43118.80 48087.21 2021-11-28 18:24:39.000 332 21281.61 477.70 43118.78 48087.17 2021-11-28 18:24:40.000 332 21281.56 477.74 43118.78 48087.08 2021-11-28 18:24:41.000 332 21281.53 477.73 43118.76 48087.08 2021-11-28 18:24:42.000 332 21281.53 477.70 43118.74 48087.08 2021-11-28 18:24:43.000 332 21281.53 477.65 43118.66 48087.07 2021-11-28 18:24:44.000 332 21281.52 477.67 43118.66 48087.03 2021-11-28 18:24:45.000 332 21281.52 477.67 43118.68 48087.00 2021-11-28 18:24:46.000 332 21281.53 477.63 43118.65 48086.99 2021-11-28 18:24:47.000 332 21281.56 477.65 43118.61 48086.99 2021-11-28 18:24:48.000 332 21281.59 477.67 43118.61 48087.00 2021-11-28 18:24:49.000 332 21281.59 477.67 43118.59 48086.93 2021-11-28 18:24:50.000 332 21281.57 477.67 43118.56 48086.93 2021-11-28 18:24:51.000 332 21281.60 477.67 43118.56 48086.90 2021-11-28 18:24:52.000 332 21281.62 477.67 43118.55 48086.86 2021-11-28 18:24:53.000 332 21281.61 477.64 43118.55 48087.03 2021-11-28 18:24:54.000 332 21281.64 477.64 43118.57 48086.93 2021-11-28 18:24:55.000 332 21281.66 477.62 43118.56 48086.93 2021-11-28 18:24:56.000 332 21281.68 477.61 43118.56 48086.93 2021-11-28 18:24:57.000 332 21281.69 477.62 43118.58 48086.95 2021-11-28 18:24:58.000 332 21281.68 477.59 43118.60 48087.00 2021-11-28 18:24:59.000 332 21281.72 477.53 43118.59 48087.03 2021-11-28 18:25:00.000 332 21281.76 477.50 43118.62 48087.09 2021-11-28 18:25:01.000 332 21281.75 477.49 43118.67 48087.04 2021-11-28 18:25:02.000 332 21281.75 477.47 43118.67 48087.04 2021-11-28 18:25:03.000 332 21281.76 477.46 43118.68 48087.11 2021-11-28 18:25:04.000 332 21281.73 477.46 43118.71 48087.16 2021-11-28 18:25:05.000 332 21281.71 477.47 43118.69 48087.15 2021-11-28 18:25:06.000 332 21281.68 477.47 43118.71 48087.08 2021-11-28 18:25:07.000 332 21281.68 477.49 43118.70 48087.06 2021-11-28 18:25:08.000 332 21281.66 477.49 43118.69 48087.04 2021-11-28 18:25:09.000 332 21281.64 477.50 43118.69 48087.19 2021-11-28 18:25:10.000 332 21281.63 477.52 43118.69 48087.09 2021-11-28 18:25:11.000 332 21281.63 477.54 43118.66 48087.04 2021-11-28 18:25:12.000 332 21281.63 477.52 43118.65 48086.98 2021-11-28 18:25:13.000 332 21281.59 477.49 43118.64 48086.98 2021-11-28 18:25:14.000 332 21281.61 477.47 43118.66 48087.01 2021-11-28 18:25:15.000 332 21281.63 477.44 43118.69 48087.05 2021-11-28 18:25:16.000 332 21281.61 477.39 43118.67 48087.08 2021-11-28 18:25:17.000 332 21281.61 477.35 43118.70 48087.10 2021-11-28 18:25:18.000 332 21281.59 477.31 43118.71 48087.07 2021-11-28 18:25:19.000 332 21281.57 477.31 43118.74 48087.05 2021-11-28 18:25:20.000 332 21281.56 477.33 43118.75 48087.05 2021-11-28 18:25:21.000 332 21281.56 477.33 43118.78 48087.06 2021-11-28 18:25:22.000 332 21281.58 477.31 43118.76 48087.13 2021-11-28 18:25:23.000 332 21281.58 477.28 43118.76 48087.14 2021-11-28 18:25:24.000 332 21281.57 477.29 43118.78 48087.10 2021-11-28 18:25:25.000 332 21281.58 477.33 43118.78 48087.20 2021-11-28 18:25:26.000 332 21281.58 477.33 43118.81 48087.18 2021-11-28 18:25:27.000 332 21281.62 477.31 43118.79 48087.16 2021-11-28 18:25:28.000 332 21281.64 477.26 43118.81 48087.12 2021-11-28 18:25:29.000 332 21281.67 477.23 43118.81 48087.13 2021-11-28 18:25:30.000 332 21281.66 477.22 43118.78 48087.15 2021-11-28 18:25:31.000 332 21281.69 477.21 43118.81 48087.19 2021-11-28 18:25:32.000 332 21281.68 477.20 43118.85 48087.24 2021-11-28 18:25:33.000 332 21281.66 477.14 43118.84 48087.26 2021-11-28 18:25:34.000 332 21281.67 477.13 43118.83 48087.27 2021-11-28 18:25:35.000 332 21281.68 477.15 43118.83 48087.13 2021-11-28 18:25:36.000 332 21281.65 477.16 43118.87 48087.22 2021-11-28 18:25:37.000 332 21281.63 477.15 43118.88 48087.28 2021-11-28 18:25:38.000 332 21281.63 477.12 43118.89 48087.28 2021-11-28 18:25:39.000 332 21281.63 477.14 43118.89 48087.29 2021-11-28 18:25:40.000 332 21281.63 477.14 43118.90 48087.28 2021-11-28 18:25:41.000 332 21281.60 477.16 43118.88 48087.24 2021-11-28 18:25:42.000 332 21281.61 477.14 43118.88 48087.19 2021-11-28 18:25:43.000 332 21281.58 477.15 43118.87 48087.17 2021-11-28 18:25:44.000 332 21281.60 477.18 43118.87 48087.20 2021-11-28 18:25:45.000 332 21281.59 477.18 43118.89 48087.27 2021-11-28 18:25:46.000 332 21281.60 477.15 43118.90 48087.20 2021-11-28 18:25:47.000 332 21281.61 477.12 43118.90 48087.27 2021-11-28 18:25:48.000 332 21281.60 477.07 43118.93 48087.29 2021-11-28 18:25:49.000 332 21281.61 477.09 43118.93 48087.28 2021-11-28 18:25:50.000 332 21281.64 477.14 43118.92 48087.24 2021-11-28 18:25:51.000 332 21281.66 477.16 43118.93 48087.29 2021-11-28 18:25:52.000 332 21281.65 477.16 43118.93 48087.26 2021-11-28 18:25:53.000 332 21281.61 477.16 43118.96 48087.26 2021-11-28 18:25:54.000 332 21281.61 477.16 43118.93 48087.24 2021-11-28 18:25:55.000 332 21281.61 477.17 43118.95 48087.29 2021-11-28 18:25:56.000 332 21281.65 477.17 43118.93 48087.30 2021-11-28 18:25:57.000 332 21281.64 477.20 43118.94 48087.32 2021-11-28 18:25:58.000 332 21281.60 477.18 43118.96 48087.25 2021-11-28 18:25:59.000 332 21281.57 477.19 43118.93 48087.30 2021-11-28 18:26:00.000 332 21281.56 477.18 43118.96 48087.28 2021-11-28 18:26:01.000 332 21281.55 477.19 43118.95 48087.32 2021-11-28 18:26:02.000 332 21281.56 477.15 43118.98 48087.31 2021-11-28 18:26:03.000 332 21281.53 477.14 43118.98 48087.31 2021-11-28 18:26:04.000 332 21281.53 477.11 43119.00 48087.28 2021-11-28 18:26:05.000 332 21281.53 477.12 43119.00 48087.24 2021-11-28 18:26:06.000 332 21281.48 477.13 43119.01 48087.20 2021-11-28 18:26:07.000 332 21281.49 477.09 43119.02 48087.19 2021-11-28 18:26:08.000 332 21281.47 477.07 43119.01 48087.32 2021-11-28 18:26:09.000 332 21281.45 477.04 43119.02 48087.26 2021-11-28 18:26:10.000 332 21281.45 477.05 43119.01 48087.23 2021-11-28 18:26:11.000 332 21281.44 477.04 43119.03 48087.21 2021-11-28 18:26:12.000 332 21281.43 477.02 43119.03 48087.22 2021-11-28 18:26:13.000 332 21281.43 477.02 43119.05 48087.22 2021-11-28 18:26:14.000 332 21281.42 477.01 43119.03 48087.27 2021-11-28 18:26:15.000 332 21281.40 476.99 43119.04 48087.22 2021-11-28 18:26:16.000 332 21281.40 476.98 43119.04 48087.21 2021-11-28 18:26:17.000 332 21281.40 476.98 43119.02 48087.24 2021-11-28 18:26:18.000 332 21281.40 476.96 43119.06 48087.25 2021-11-28 18:26:19.000 332 21281.38 476.95 43119.09 48087.27 2021-11-28 18:26:20.000 332 21281.39 476.94 43119.09 48087.29 2021-11-28 18:26:21.000 332 21281.39 476.91 43119.11 48087.28 2021-11-28 18:26:22.000 332 21281.41 476.88 43119.13 48087.29 2021-11-28 18:26:23.000 332 21281.43 476.88 43119.13 48087.30 2021-11-28 18:26:24.000 332 21281.39 476.84 43119.15 48087.37 2021-11-28 18:26:25.000 332 21281.37 476.81 43119.17 48087.37 2021-11-28 18:26:26.000 332 21281.36 476.79 43119.17 48087.38 2021-11-28 18:26:27.000 332 21281.38 476.79 43119.19 48087.38 2021-11-28 18:26:28.000 332 21281.36 476.78 43119.22 48087.36 2021-11-28 18:26:29.000 332 21281.38 476.78 43119.23 48087.36 2021-11-28 18:26:30.000 332 21281.37 476.79 43119.20 48087.47 2021-11-28 18:26:31.000 332 21281.33 476.81 43119.20 48087.41 2021-11-28 18:26:32.000 332 21281.32 476.84 43119.23 48087.41 2021-11-28 18:26:33.000 332 21281.32 476.86 43119.19 48087.36 2021-11-28 18:26:34.000 332 21281.34 476.87 43119.17 48087.35 2021-11-28 18:26:35.000 332 21281.34 476.87 43119.19 48087.34 2021-11-28 18:26:36.000 332 21281.34 476.90 43119.20 48087.34 2021-11-28 18:26:37.000 332 21281.36 476.88 43119.14 48087.35 2021-11-28 18:26:38.000 332 21281.37 476.86 43119.12 48087.37 2021-11-28 18:26:39.000 332 21281.37 476.87 43119.11 48087.36 2021-11-28 18:26:40.000 332 21281.36 476.86 43119.10 48087.28 2021-11-28 18:26:41.000 332 21281.33 476.84 43119.11 48087.30 2021-11-28 18:26:42.000 332 21281.35 476.87 43119.11 48087.31 2021-11-28 18:26:43.000 332 21281.32 476.90 43119.09 48087.29 2021-11-28 18:26:44.000 332 21281.33 476.91 43119.05 48087.30 2021-11-28 18:26:45.000 332 21281.33 476.90 43119.05 48087.28 2021-11-28 18:26:46.000 332 21281.32 476.90 43119.05 48087.22 2021-11-28 18:26:47.000 332 21281.32 476.87 43119.05 48087.27 2021-11-28 18:26:48.000 332 21281.33 476.86 43119.06 48087.25 2021-11-28 18:26:49.000 332 21281.33 476.85 43119.11 48087.29 2021-11-28 18:26:50.000 332 21281.32 476.84 43119.09 48087.27 2021-11-28 18:26:51.000 332 21281.30 476.85 43119.09 48087.23 2021-11-28 18:26:52.000 332 21281.29 476.86 43119.07 48087.31 2021-11-28 18:26:53.000 332 21281.29 476.85 43119.08 48087.30 2021-11-28 18:26:54.000 332 21281.32 476.84 43119.09 48087.31 2021-11-28 18:26:55.000 332 21281.31 476.90 43119.08 48087.22 2021-11-28 18:26:56.000 332 21281.32 476.94 43119.04 48087.24 2021-11-28 18:26:57.000 332 21281.31 476.97 43119.01 48087.17 2021-11-28 18:26:58.000 332 21281.27 476.98 43119.00 48087.16 2021-11-28 18:26:59.000 332 21281.29 476.98 43118.97 48087.22 2021-11-28 18:27:00.000 332 21281.29 476.98 43118.97 48087.15 2021-11-28 18:27:01.000 332 21281.27 476.99 43118.93 48087.13 2021-11-28 18:27:02.000 332 21281.27 477.00 43118.93 48087.12 2021-11-28 18:27:03.000 332 21281.27 477.00 43118.94 48087.17 2021-11-28 18:27:04.000 332 21281.24 477.00 43118.91 48087.04 2021-11-28 18:27:05.000 332 21281.20 477.02 43118.89 48087.06 2021-11-28 18:27:06.000 332 21281.20 477.06 43118.88 48087.08 2021-11-28 18:27:07.000 332 21281.20 477.09 43118.85 48087.07 2021-11-28 18:27:08.000 332 21281.20 477.11 43118.85 48087.05 2021-11-28 18:27:09.000 332 21281.17 477.09 43118.82 48087.00 2021-11-28 18:27:10.000 332 21281.16 477.07 43118.84 48086.94 2021-11-28 18:27:11.000 332 21281.17 477.06 43118.84 48086.99 2021-11-28 18:27:12.000 332 21281.20 477.06 43118.82 48086.98 2021-11-28 18:27:13.000 332 21281.16 477.09 43118.78 48086.98 2021-11-28 18:27:14.000 332 21281.14 477.12 43118.73 48086.91 2021-11-28 18:27:15.000 332 21281.09 477.18 43118.72 48086.85 2021-11-28 18:27:16.000 332 21281.04 477.20 43118.69 48086.81 2021-11-28 18:27:17.000 332 21280.98 477.25 43118.63 48086.77 2021-11-28 18:27:18.000 332 21280.93 477.27 43118.56 48086.76 2021-11-28 18:27:19.000 332 21280.90 477.27 43118.54 48086.67 2021-11-28 18:27:20.000 332 21280.84 477.27 43118.51 48086.62 2021-11-28 18:27:21.000 332 21280.80 477.26 43118.51 48086.56 2021-11-28 18:27:22.000 332 21280.76 477.25 43118.51 48086.50 2021-11-28 18:27:23.000 332 21280.71 477.24 43118.49 48086.47 2021-11-28 18:27:24.000 332 21280.72 477.19 43118.50 48086.52 2021-11-28 18:27:25.000 332 21280.67 477.19 43118.46 48086.49 2021-11-28 18:27:26.000 332 21280.63 477.21 43118.47 48086.43 2021-11-28 18:27:27.000 332 21280.64 477.19 43118.45 48086.43 2021-11-28 18:27:28.000 332 21280.66 477.16 43118.46 48086.48 2021-11-28 18:27:29.000 332 21280.69 477.12 43118.47 48086.47 2021-11-28 18:27:30.000 332 21280.71 477.08 43118.53 48086.42 2021-11-28 18:27:31.000 332 21280.74 477.04 43118.54 48086.51 2021-11-28 18:27:32.000 332 21280.75 477.08 43118.56 48086.53 2021-11-28 18:27:33.000 332 21280.76 477.06 43118.59 48086.57 2021-11-28 18:27:34.000 332 21280.78 477.05 43118.58 48086.61 2021-11-28 18:27:35.000 332 21280.79 477.07 43118.58 48086.59 2021-11-28 18:27:36.000 332 21280.83 477.09 43118.60 48086.64 2021-11-28 18:27:37.000 332 21280.86 477.12 43118.63 48086.66 2021-11-28 18:27:38.000 332 21280.86 477.13 43118.62 48086.69 2021-11-28 18:27:39.000 332 21280.87 477.16 43118.63 48086.64 2021-11-28 18:27:40.000 332 21280.90 477.16 43118.65 48086.64 2021-11-28 18:27:41.000 332 21280.86 477.16 43118.65 48086.64 2021-11-28 18:27:42.000 332 21280.87 477.18 43118.65 48086.74 2021-11-28 18:27:43.000 332 21280.87 477.21 43118.68 48086.66 2021-11-28 18:27:44.000 332 21280.86 477.24 43118.70 48086.68 2021-11-28 18:27:45.000 332 21280.84 477.26 43118.68 48086.70 2021-11-28 18:27:46.000 332 21280.83 477.27 43118.68 48086.71 2021-11-28 18:27:47.000 332 21280.83 477.24 43118.67 48086.74 2021-11-28 18:27:48.000 332 21280.86 477.24 43118.68 48086.74 2021-11-28 18:27:49.000 332 21280.90 477.25 43118.69 48086.75 2021-11-28 18:27:50.000 332 21280.93 477.26 43118.68 48086.73 2021-11-28 18:27:51.000 332 21280.95 477.26 43118.67 48086.73 2021-11-28 18:27:52.000 332 21280.98 477.23 43118.65 48086.83 2021-11-28 18:27:53.000 332 21280.98 477.23 43118.68 48086.76 2021-11-28 18:27:54.000 332 21280.99 477.23 43118.65 48086.72 2021-11-28 18:27:55.000 332 21281.02 477.24 43118.66 48086.72 2021-11-28 18:27:56.000 332 21281.03 477.23 43118.67 48086.77 2021-11-28 18:27:57.000 332 21281.01 477.22 43118.68 48086.80 2021-11-28 18:27:58.000 332 21281.06 477.21 43118.69 48086.77 2021-11-28 18:27:59.000 332 21281.04 477.19 43118.73 48086.78 2021-11-28 18:28:00.000 332 21281.06 477.18 43118.76 48086.84 2021-11-28 18:28:01.000 332 21281.08 477.17 43118.77 48086.86 2021-11-28 18:28:02.000 332 21281.03 477.17 43118.77 48086.91 2021-11-28 18:28:03.000 332 21281.00 477.20 43118.77 48086.89 2021-11-28 18:28:04.000 332 21281.02 477.20 43118.79 48086.80 2021-11-28 18:28:05.000 332 21280.98 477.23 43118.76 48086.86 2021-11-28 18:28:06.000 332 21280.96 477.25 43118.78 48086.89 2021-11-28 18:28:07.000 332 21280.94 477.27 43118.76 48086.85 2021-11-28 18:28:08.000 332 21280.90 477.35 43118.71 48086.84 2021-11-28 18:28:09.000 332 21280.83 477.46 43118.67 48086.76 2021-11-28 18:28:10.000 332 21280.76 477.49 43118.63 48086.65 2021-11-28 18:28:11.000 332 21280.74 477.50 43118.58 48086.61 2021-11-28 18:28:12.000 332 21280.72 477.58 43118.53 48086.58 2021-11-28 18:28:13.000 332 21280.70 477.63 43118.47 48086.55 2021-11-28 18:28:14.000 332 21280.68 477.67 43118.40 48086.39 2021-11-28 18:28:15.000 332 21280.68 477.66 43118.39 48086.38 2021-11-28 18:28:16.000 332 21280.73 477.62 43118.38 48086.41 2021-11-28 18:28:17.000 332 21280.77 477.56 43118.38 48086.43 2021-11-28 18:28:18.000 332 21280.81 477.52 43118.38 48086.41 2021-11-28 18:28:19.000 332 21280.82 477.49 43118.38 48086.40 2021-11-28 18:28:20.000 332 21280.80 477.45 43118.43 48086.51 2021-11-28 18:28:21.000 332 21280.79 477.45 43118.48 48086.50 2021-11-28 18:28:22.000 332 21280.76 477.48 43118.50 48086.49 2021-11-28 18:28:23.000 332 21280.72 477.53 43118.47 48086.49 2021-11-28 18:28:24.000 332 21280.75 477.55 43118.44 48086.43 2021-11-28 18:28:25.000 332 21280.74 477.57 43118.40 48086.41 2021-11-28 18:28:26.000 332 21280.77 477.56 43118.36 48086.42 2021-11-28 18:28:27.000 332 21280.82 477.49 43118.37 48086.45 2021-11-28 18:28:28.000 332 21280.88 477.39 43118.43 48086.44 2021-11-28 18:28:29.000 332 21280.91 477.30 43118.46 48086.47 2021-11-28 18:28:30.000 332 21280.91 477.26 43118.57 48086.49 2021-11-28 18:28:31.000 332 21280.93 477.24 43118.62 48086.59 2021-11-28 18:28:32.000 332 21280.94 477.23 43118.66 48086.69 2021-11-28 18:28:33.000 332 21280.93 477.22 43118.69 48086.73 2021-11-28 18:28:34.000 332 21280.91 477.24 43118.69 48086.65 2021-11-28 18:28:35.000 332 21280.93 477.23 43118.72 48086.71 2021-11-28 18:28:36.000 332 21280.92 477.25 43118.70 48086.74 2021-11-28 18:28:37.000 332 21280.88 477.27 43118.70 48086.78 2021-11-28 18:28:38.000 332 21280.88 477.24 43118.70 48086.76 2021-11-28 18:28:39.000 332 21280.85 477.25 43118.67 48086.72 2021-11-28 18:28:40.000 332 21280.90 477.23 43118.67 48086.73 2021-11-28 18:28:41.000 332 21280.91 477.23 43118.70 48086.75 2021-11-28 18:28:42.000 332 21280.91 477.24 43118.70 48086.78 2021-11-28 18:28:43.000 332 21280.91 477.22 43118.73 48086.75 2021-11-28 18:28:44.000 332 21280.89 477.18 43118.77 48086.73 2021-11-28 18:28:45.000 332 21280.89 477.22 43118.73 48086.70 2021-11-28 18:28:46.000 332 21280.87 477.27 43118.73 48086.82 2021-11-28 18:28:47.000 332 21280.85 477.31 43118.70 48086.79 2021-11-28 18:28:48.000 332 21280.87 477.33 43118.66 48086.67 2021-11-28 18:28:49.000 332 21280.86 477.33 43118.62 48086.66 2021-11-28 18:28:50.000 332 21280.86 477.30 43118.64 48086.65 2021-11-28 18:28:51.000 332 21280.81 477.29 43118.66 48086.65 2021-11-28 18:28:52.000 332 21280.78 477.26 43118.68 48086.70 2021-11-28 18:28:53.000 332 21280.78 477.21 43118.68 48086.66 2021-11-28 18:28:54.000 332 21280.78 477.15 43118.72 48086.65 2021-11-28 18:28:55.000 332 21280.77 477.13 43118.74 48086.68 2021-11-28 18:28:56.000 332 21280.74 477.10 43118.77 48086.76 2021-11-28 18:28:57.000 332 21280.71 477.10 43118.76 48086.74 2021-11-28 18:28:58.000 332 21280.72 477.07 43118.79 48086.66 2021-11-28 18:28:59.000 332 21280.73 477.05 43118.81 48086.72 2021-11-28 18:29:00.000 332 21280.74 477.02 43118.82 48086.80 2021-11-28 18:29:01.000 332 21280.75 477.01 43118.87 48086.69 2021-11-28 18:29:02.000 332 21280.72 477.05 43118.84 48086.77 2021-11-28 18:29:03.000 332 21280.74 477.08 43118.83 48086.80 2021-11-28 18:29:04.000 332 21280.75 477.09 43118.85 48086.84 2021-11-28 18:29:05.000 332 21280.78 477.06 43118.89 48086.88 2021-11-28 18:29:06.000 332 21280.77 477.05 43118.87 48086.86 2021-11-28 18:29:07.000 332 21280.74 477.06 43118.88 48086.81 2021-11-28 18:29:08.000 332 21280.75 477.07 43118.91 48086.88 2021-11-28 18:29:09.000 332 21280.77 477.11 43118.94 48086.91 2021-11-28 18:29:10.000 332 21280.80 477.14 43118.92 48086.95 2021-11-28 18:29:11.000 332 21280.79 477.18 43118.93 48086.89 2021-11-28 18:29:12.000 332 21280.77 477.21 43118.91 48086.83 2021-11-28 18:29:13.000 332 21280.74 477.22 43118.90 48086.91 2021-11-28 18:29:14.000 332 21280.71 477.21 43118.90 48086.82 2021-11-28 18:29:15.000 332 21280.71 477.19 43118.87 48086.75 2021-11-28 18:29:16.000 332 21280.72 477.14 43118.85 48086.79 2021-11-28 18:29:17.000 332 21280.73 477.12 43118.86 48086.87 2021-11-28 18:29:18.000 332 21280.75 477.08 43118.87 48086.82 2021-11-28 18:29:19.000 332 21280.78 477.03 43118.89 48086.82 2021-11-28 18:29:20.000 332 21280.78 477.00 43118.91 48086.84 2021-11-28 18:29:21.000 332 21280.77 477.01 43118.90 48086.91 2021-11-28 18:29:22.000 332 21280.77 477.07 43118.89 48086.89 2021-11-28 18:29:23.000 332 21280.75 477.12 43118.91 48086.86 2021-11-28 18:29:24.000 332 21280.74 477.14 43118.88 48086.82 2021-11-28 18:29:25.000 332 21280.78 477.16 43118.87 48086.80 2021-11-28 18:29:26.000 332 21280.76 477.15 43118.85 48086.75 2021-11-28 18:29:27.000 332 21280.76 477.13 43118.88 48086.74 2021-11-28 18:29:28.000 332 21280.74 477.14 43118.84 48086.77 2021-11-28 18:29:29.000 332 21280.72 477.15 43118.84 48086.77 2021-11-28 18:29:30.000 332 21280.74 477.14 43118.81 48086.79 2021-11-28 18:29:31.000 332 21280.73 477.13 43118.85 48086.75 2021-11-28 18:29:32.000 332 21280.73 477.10 43118.86 48086.76 2021-11-28 18:29:33.000 332 21280.75 477.12 43118.84 48086.81 2021-11-28 18:29:34.000 332 21280.73 477.17 43118.85 48086.81 2021-11-28 18:29:35.000 332 21280.70 477.17 43118.83 48086.77 2021-11-28 18:29:36.000 332 21280.69 477.15 43118.80 48086.73 2021-11-28 18:29:37.000 332 21280.68 477.12 43118.81 48086.69 2021-11-28 18:29:38.000 332 21280.67 477.12 43118.84 48086.72 2021-11-28 18:29:39.000 332 21280.65 477.15 43118.82 48086.75 2021-11-28 18:29:40.000 332 21280.66 477.16 43118.83 48086.76 2021-11-28 18:29:41.000 332 21280.68 477.17 43118.84 48086.79 2021-11-28 18:29:42.000 332 21280.68 477.17 43118.86 48086.69 2021-11-28 18:29:43.000 332 21280.67 477.21 43118.81 48086.73 2021-11-28 18:29:44.000 332 21280.65 477.25 43118.78 48086.74 2021-11-28 18:29:45.000 332 21280.62 477.28 43118.77 48086.70 2021-11-28 18:29:46.000 332 21280.65 477.28 43118.73 48086.66 2021-11-28 18:29:47.000 332 21280.64 477.26 43118.74 48086.59 2021-11-28 18:29:48.000 332 21280.64 477.23 43118.73 48086.61 2021-11-28 18:29:49.000 332 21280.64 477.23 43118.73 48086.62 2021-11-28 18:29:50.000 332 21280.64 477.22 43118.76 48086.68 2021-11-28 18:29:51.000 332 21280.63 477.24 43118.74 48086.72 2021-11-28 18:29:52.000 332 21280.59 477.23 43118.74 48086.58 2021-11-28 18:29:53.000 332 21280.57 477.26 43118.69 48086.63 2021-11-28 18:29:54.000 332 21280.55 477.32 43118.71 48086.64 2021-11-28 18:29:55.000 332 21280.56 477.33 43118.70 48086.63 2021-11-28 18:29:56.000 332 21280.55 477.33 43118.68 48086.60 2021-11-28 18:29:57.000 332 21280.53 477.33 43118.66 48086.53 2021-11-28 18:29:58.000 332 21280.50 477.37 43118.65 48086.55 2021-11-28 18:29:59.000 332 21280.48 477.41 43118.62 48086.54 2021-11-28 18:30:00.000 332 21280.48 477.48 43118.56 48086.46 2021-11-28 18:30:01.000 332 21280.42 477.52 43118.49 48086.41 2021-11-28 18:30:02.000 332 21280.39 477.50 43118.46 48086.36 2021-11-28 18:30:03.000 332 21280.40 477.43 43118.45 48086.32 2021-11-28 18:30:04.000 332 21280.41 477.39 43118.48 48086.35 2021-11-28 18:30:05.000 332 21280.40 477.38 43118.53 48086.35 2021-11-28 18:30:06.000 332 21280.44 477.36 43118.53 48086.34 2021-11-28 18:30:07.000 332 21280.43 477.34 43118.54 48086.38 2021-11-28 18:30:08.000 332 21280.42 477.32 43118.52 48086.43 2021-11-28 18:30:09.000 332 21280.42 477.34 43118.52 48086.43 2021-11-28 18:30:10.000 332 21280.42 477.34 43118.55 48086.35 2021-11-28 18:30:11.000 332 21280.38 477.34 43118.57 48086.38 2021-11-28 18:30:12.000 332 21280.37 477.35 43118.57 48086.43 2021-11-28 18:30:13.000 332 21280.39 477.31 43118.58 48086.35 2021-11-28 18:30:14.000 332 21280.39 477.30 43118.61 48086.38 2021-11-28 18:30:15.000 332 21280.38 477.35 43118.65 48086.45 2021-11-28 18:30:16.000 332 21280.36 477.39 43118.62 48086.39 2021-11-28 18:30:17.000 332 21280.33 477.42 43118.58 48086.38 2021-11-28 18:30:18.000 332 21280.33 477.45 43118.55 48086.38 2021-11-28 18:30:19.000 332 21280.31 477.47 43118.54 48086.37 2021-11-28 18:30:20.000 332 21280.30 477.47 43118.52 48086.32 2021-11-28 18:30:21.000 332 21280.34 477.42 43118.54 48086.26 2021-11-28 18:30:22.000 332 21280.35 477.36 43118.56 48086.32 2021-11-28 18:30:23.000 332 21280.35 477.33 43118.60 48086.37 2021-11-28 18:30:24.000 332 21280.37 477.31 43118.61 48086.39 2021-11-28 18:30:25.000 332 21280.32 477.34 43118.61 48086.38 2021-11-28 18:30:26.000 332 21280.34 477.37 43118.59 48086.36 2021-11-28 18:30:27.000 332 21280.35 477.40 43118.61 48086.45 2021-11-28 18:30:28.000 332 21280.34 477.39 43118.59 48086.40 2021-11-28 18:30:29.000 332 21280.35 477.36 43118.58 48086.36 2021-11-28 18:30:30.000 332 21280.36 477.39 43118.57 48086.34 2021-11-28 18:30:31.000 332 21280.37 477.41 43118.56 48086.36 2021-11-28 18:30:32.000 332 21280.40 477.44 43118.52 48086.38 2021-11-28 18:30:33.000 332 21280.41 477.43 43118.49 48086.39 2021-11-28 18:30:34.000 332 21280.40 477.41 43118.52 48086.36 2021-11-28 18:30:35.000 332 21280.43 477.37 43118.53 48086.33 2021-11-28 18:30:36.000 332 21280.44 477.36 43118.52 48086.34 2021-11-28 18:30:37.000 332 21280.44 477.33 43118.53 48086.45 2021-11-28 18:30:38.000 332 21280.41 477.30 43118.53 48086.39 2021-11-28 18:30:39.000 332 21280.43 477.23 43118.60 48086.38 2021-11-28 18:30:40.000 332 21280.45 477.21 43118.60 48086.41 2021-11-28 18:30:41.000 332 21280.47 477.17 43118.65 48086.46 2021-11-28 18:30:42.000 332 21280.50 477.14 43118.67 48086.49 2021-11-28 18:30:43.000 332 21280.50 477.14 43118.66 48086.57 2021-11-28 18:30:44.000 332 21280.54 477.11 43118.71 48086.58 2021-11-28 18:30:45.000 332 21280.50 477.08 43118.73 48086.57 2021-11-28 18:30:46.000 332 21280.54 477.05 43118.78 48086.60 2021-11-28 18:30:47.000 332 21280.52 477.03 43118.80 48086.70 2021-11-28 18:30:48.000 332 21280.51 477.06 43118.82 48086.69 2021-11-28 18:30:49.000 332 21280.53 477.11 43118.84 48086.66 2021-11-28 18:30:50.000 332 21280.52 477.12 43118.82 48086.60 2021-11-28 18:30:51.000 332 21280.51 477.15 43118.76 48086.62 2021-11-28 18:30:52.000 332 21280.51 477.20 43118.73 48086.62 2021-11-28 18:30:53.000 332 21280.51 477.22 43118.71 48086.60 2021-11-28 18:30:54.000 332 21280.49 477.25 43118.73 48086.55 2021-11-28 18:30:55.000 332 21280.51 477.26 43118.68 48086.55 2021-11-28 18:30:56.000 332 21280.49 477.27 43118.67 48086.57 2021-11-28 18:30:57.000 332 21280.49 477.28 43118.62 48086.57 2021-11-28 18:30:58.000 332 21280.49 477.29 43118.61 48086.56 2021-11-28 18:30:59.000 332 21280.46 477.33 43118.61 48086.46 2021-11-28 18:31:00.000 332 21280.48 477.34 43118.61 48086.47 2021-11-28 18:31:01.000 332 21280.48 477.36 43118.58 48086.50 2021-11-28 18:31:02.000 332 21280.49 477.36 43118.59 48086.47 2021-11-28 18:31:03.000 332 21280.49 477.36 43118.55 48086.45 2021-11-28 18:31:04.000 332 21280.49 477.35 43118.55 48086.40 2021-11-28 18:31:05.000 332 21280.52 477.31 43118.61 48086.52 2021-11-28 18:31:06.000 332 21280.56 477.28 43118.62 48086.47 2021-11-28 18:31:07.000 332 21280.53 477.27 43118.66 48086.50 2021-11-28 18:31:08.000 332 21280.52 477.26 43118.68 48086.50 2021-11-28 18:31:09.000 332 21280.51 477.27 43118.68 48086.53 2021-11-28 18:31:10.000 332 21280.50 477.29 43118.67 48086.58 2021-11-28 18:31:11.000 332 21280.51 477.28 43118.68 48086.62 2021-11-28 18:31:12.000 332 21280.51 477.28 43118.69 48086.64 2021-11-28 18:31:13.000 332 21280.51 477.28 43118.70 48086.58 2021-11-28 18:31:14.000 332 21280.52 477.30 43118.73 48086.56 2021-11-28 18:31:15.000 332 21280.54 477.26 43118.73 48086.59 2021-11-28 18:31:16.000 332 21280.54 477.22 43118.74 48086.61 2021-11-28 18:31:17.000 332 21280.60 477.20 43118.81 48086.69 2021-11-28 18:31:18.000 332 21280.68 477.15 43118.88 48086.75 2021-11-28 18:31:19.000 332 21280.70 477.12 43118.95 48086.70 2021-11-28 18:31:20.000 332 21280.70 477.09 43118.99 48086.77 2021-11-28 18:31:21.000 332 21280.72 477.08 43118.98 48086.84 2021-11-28 18:31:22.000 332 21280.73 477.10 43119.02 48086.91 2021-11-28 18:31:23.000 332 21280.75 477.10 43119.01 48086.91 2021-11-28 18:31:24.000 332 21280.77 477.08 43119.00 48086.92 2021-11-28 18:31:25.000 332 21280.77 477.08 43119.03 48086.88 2021-11-28 18:31:26.000 332 21280.80 477.05 43119.06 48086.88 2021-11-28 18:31:27.000 332 21280.79 477.02 43119.08 48086.93 2021-11-28 18:31:28.000 332 21280.78 477.00 43119.09 48086.98 2021-11-28 18:31:29.000 332 21280.81 477.00 43119.12 48086.93 2021-11-28 18:31:30.000 332 21280.80 477.00 43119.12 48086.95 2021-11-28 18:31:31.000 332 21280.77 476.99 43119.12 48086.99 2021-11-28 18:31:32.000 332 21280.79 476.99 43119.14 48086.99 2021-11-28 18:31:33.000 332 21280.81 476.98 43119.16 48087.04 2021-11-28 18:31:34.000 332 21280.81 476.95 43119.16 48087.06 2021-11-28 18:31:35.000 332 21280.80 476.93 43119.15 48086.95 2021-11-28 18:31:36.000 332 21280.79 476.91 43119.17 48087.04 2021-11-28 18:31:37.000 332 21280.77 476.92 43119.18 48087.08 2021-11-28 18:31:38.000 332 21280.79 476.94 43119.18 48087.05 2021-11-28 18:31:39.000 332 21280.78 476.92 43119.21 48087.06 2021-11-28 18:31:40.000 332 21280.78 476.91 43119.20 48087.17 2021-11-28 18:31:41.000 332 21280.84 476.92 43119.22 48087.14 2021-11-28 18:31:42.000 332 21280.88 476.89 43119.23 48087.13 2021-11-28 18:31:43.000 332 21280.89 476.88 43119.27 48087.18 2021-11-28 18:31:44.000 332 21280.90 476.88 43119.27 48087.09 2021-11-28 18:31:45.000 332 21280.90 476.88 43119.25 48087.13 2021-11-28 18:31:46.000 332 21280.86 476.92 43119.22 48087.16 2021-11-28 18:31:47.000 332 21280.87 476.91 43119.22 48087.20 2021-11-28 18:31:48.000 332 21280.86 476.93 43119.22 48087.14 2021-11-28 18:31:49.000 332 21280.83 476.96 43119.22 48087.18 2021-11-28 18:31:50.000 332 21280.79 477.00 43119.17 48087.15 2021-11-28 18:31:51.000 332 21280.77 477.04 43119.12 48087.12 2021-11-28 18:31:52.000 332 21280.76 477.07 43119.12 48087.06 2021-11-28 18:31:53.000 332 21280.72 477.11 43119.09 48086.96 2021-11-28 18:31:54.000 332 21280.68 477.11 43119.08 48086.93 2021-11-28 18:31:55.000 332 21280.70 477.10 43119.07 48087.00 2021-11-28 18:31:56.000 332 21280.70 477.10 43119.03 48086.92 2021-11-28 18:31:57.000 332 21280.70 477.08 43119.02 48086.91 2021-11-28 18:31:58.000 332 21280.71 477.07 43119.03 48086.97 2021-11-28 18:31:59.000 332 21280.72 477.05 43119.05 48086.93 2021-11-28 18:32:00.000 332 21280.75 477.01 43119.04 48086.87 2021-11-28 18:32:01.000 332 21280.76 476.99 43119.08 48086.94 2021-11-28 18:32:02.000 332 21280.80 477.00 43119.10 48086.95 2021-11-28 18:32:03.000 332 21280.82 477.02 43119.10 48086.97 2021-11-28 18:32:04.000 332 21280.82 477.01 43119.05 48086.97 2021-11-28 18:32:05.000 332 21280.81 477.03 43119.09 48087.06 2021-11-28 18:32:06.000 332 21280.84 477.05 43119.13 48087.03 2021-11-28 18:32:07.000 332 21280.83 477.03 43119.13 48087.07 2021-11-28 18:32:08.000 332 21280.85 477.04 43119.17 48087.11 2021-11-28 18:32:09.000 332 21280.86 477.07 43119.17 48087.10 2021-11-28 18:32:10.000 332 21280.86 477.11 43119.16 48087.09 2021-11-28 18:32:11.000 332 21280.87 477.10 43119.16 48087.05 2021-11-28 18:32:12.000 332 21280.86 477.09 43119.17 48087.06 2021-11-28 18:32:13.000 332 21280.86 477.09 43119.19 48087.11 2021-11-28 18:32:14.000 332 21280.82 477.07 43119.18 48087.10 2021-11-28 18:32:15.000 332 21280.81 477.10 43119.19 48087.06 2021-11-28 18:32:16.000 332 21280.82 477.11 43119.17 48087.06 2021-11-28 18:32:17.000 332 21280.80 477.11 43119.18 48087.09 2021-11-28 18:32:18.000 332 21280.79 477.13 43119.19 48087.05 2021-11-28 18:32:19.000 332 21280.79 477.14 43119.17 48087.08 2021-11-28 18:32:20.000 332 21280.80 477.16 43119.15 48087.04 2021-11-28 18:32:21.000 332 21280.79 477.15 43119.18 48087.00 2021-11-28 18:32:22.000 332 21280.79 477.13 43119.17 48087.10 2021-11-28 18:32:23.000 332 21280.73 477.15 43119.15 48087.04 2021-11-28 18:32:24.000 332 21280.75 477.13 43119.13 48086.98 2021-11-28 18:32:25.000 332 21280.73 477.15 43119.13 48087.06 2021-11-28 18:32:26.000 332 21280.76 477.15 43119.09 48086.95 2021-11-28 18:32:27.000 332 21280.75 477.13 43119.10 48086.97 2021-11-28 18:32:28.000 332 21280.77 477.12 43119.11 48087.01 2021-11-28 18:32:29.000 332 21280.76 477.14 43119.11 48087.00 2021-11-28 18:32:30.000 332 21280.76 477.12 43119.12 48086.98 2021-11-28 18:32:31.000 332 21280.75 477.09 43119.12 48087.04 2021-11-28 18:32:32.000 332 21280.78 477.08 43119.10 48087.04 2021-11-28 18:32:33.000 332 21280.77 477.06 43119.14 48086.98 2021-11-28 18:32:34.000 332 21280.77 477.06 43119.15 48087.00 2021-11-28 18:32:35.000 332 21280.77 477.08 43119.14 48087.05 2021-11-28 18:32:36.000 332 21280.79 477.09 43119.14 48086.98 2021-11-28 18:32:37.000 332 21280.82 477.10 43119.12 48087.00 2021-11-28 18:32:38.000 332 21280.81 477.10 43119.15 48087.08 2021-11-28 18:32:39.000 332 21280.81 477.07 43119.13 48087.02 2021-11-28 18:32:40.000 332 21280.79 477.07 43119.15 48087.04 2021-11-28 18:32:41.000 332 21280.77 477.03 43119.19 48087.04 2021-11-28 18:32:42.000 332 21280.79 477.01 43119.20 48087.06 2021-11-28 18:32:43.000 332 21280.79 477.00 43119.20 48087.00 2021-11-28 18:32:44.000 332 21280.73 477.05 43119.18 48087.03 2021-11-28 18:32:45.000 332 21280.72 477.05 43119.15 48087.01 2021-11-28 18:32:46.000 332 21280.69 477.03 43119.13 48087.00 2021-11-28 18:32:47.000 332 21280.67 477.06 43119.14 48086.99 2021-11-28 18:32:48.000 332 21280.67 477.07 43119.14 48087.00 2021-11-28 18:32:49.000 332 21280.63 477.09 43119.11 48087.02 2021-11-28 18:32:50.000 332 21280.64 477.12 43119.09 48087.00 2021-11-28 18:32:51.000 332 21280.66 477.14 43119.06 48086.92 2021-11-28 18:32:52.000 332 21280.64 477.16 43119.03 48086.92 2021-11-28 18:32:53.000 332 21280.66 477.18 43119.07 48086.95 2021-11-28 18:32:54.000 332 21280.67 477.17 43119.05 48086.95 2021-11-28 18:32:55.000 332 21280.67 477.22 43119.01 48086.91 2021-11-28 18:32:56.000 332 21280.69 477.21 43119.02 48086.89 2021-11-28 18:32:57.000 332 21280.68 477.23 43118.98 48086.86 2021-11-28 18:32:58.000 332 21280.65 477.27 43118.95 48086.84 2021-11-28 18:32:59.000 332 21280.65 477.31 43118.94 48086.81 2021-11-28 18:33:00.000 332 21280.64 477.33 43118.92 48086.82 2021-11-28 18:33:01.000 332 21280.65 477.33 43118.88 48086.76 2021-11-28 18:33:02.000 332 21280.64 477.34 43118.88 48086.74 2021-11-28 18:33:03.000 332 21280.59 477.33 43118.86 48086.73 2021-11-28 18:33:04.000 332 21280.63 477.30 43118.88 48086.75 2021-11-28 18:33:05.000 332 21280.61 477.31 43118.89 48086.79 2021-11-28 18:33:06.000 332 21280.61 477.31 43118.88 48086.76 2021-11-28 18:33:07.000 332 21280.61 477.31 43118.88 48086.68 2021-11-28 18:33:08.000 332 21280.59 477.32 43118.86 48086.75 2021-11-28 18:33:09.000 332 21280.59 477.33 43118.88 48086.75 2021-11-28 18:33:10.000 332 21280.59 477.33 43118.85 48086.76 2021-11-28 18:33:11.000 332 21280.57 477.30 43118.85 48086.72 2021-11-28 18:33:12.000 332 21280.53 477.25 43118.85 48086.70 2021-11-28 18:33:13.000 332 21280.51 477.27 43118.88 48086.71 2021-11-28 18:33:14.000 332 21280.56 477.26 43118.91 48086.71 2021-11-28 18:33:15.000 332 21280.56 477.24 43118.92 48086.76 2021-11-28 18:33:16.000 332 21280.57 477.21 43118.92 48086.79 2021-11-28 18:33:17.000 332 21280.54 477.22 43118.96 48086.73 2021-11-28 18:33:18.000 332 21280.54 477.21 43118.94 48086.75 2021-11-28 18:33:19.000 332 21280.56 477.21 43118.96 48086.77 2021-11-28 18:33:20.000 332 21280.57 477.22 43118.96 48086.82 2021-11-28 18:33:21.000 332 21280.56 477.23 43118.95 48086.81 2021-11-28 18:33:22.000 332 21280.56 477.21 43118.94 48086.81 2021-11-28 18:33:23.000 332 21280.56 477.22 43118.96 48086.78 2021-11-28 18:33:24.000 332 21280.54 477.23 43118.94 48086.77 2021-11-28 18:33:25.000 332 21280.55 477.22 43118.95 48086.80 2021-11-28 18:33:26.000 332 21280.56 477.22 43118.96 48086.81 2021-11-28 18:33:27.000 332 21280.55 477.23 43118.98 48086.81 2021-11-28 18:33:28.000 332 21280.54 477.23 43118.97 48086.79 2021-11-28 18:33:29.000 332 21280.54 477.24 43118.95 48086.79 2021-11-28 18:33:30.000 332 21280.56 477.26 43118.92 48086.81 2021-11-28 18:33:31.000 332 21280.52 477.31 43118.90 48086.84 2021-11-28 18:33:32.000 332 21280.53 477.33 43118.87 48086.78 2021-11-28 18:33:33.000 332 21280.54 477.35 43118.84 48086.72 2021-11-28 18:33:34.000 332 21280.53 477.35 43118.82 48086.70 2021-11-28 18:33:35.000 332 21280.51 477.34 43118.83 48086.71 2021-11-28 18:33:36.000 332 21280.50 477.34 43118.80 48086.71 2021-11-28 18:33:37.000 332 21280.49 477.34 43118.79 48086.65 2021-11-28 18:33:38.000 332 21280.47 477.34 43118.80 48086.62 2021-11-28 18:33:39.000 332 21280.43 477.38 43118.78 48086.61 2021-11-28 18:33:40.000 332 21280.43 477.39 43118.73 48086.58 2021-11-28 18:33:41.000 332 21280.44 477.40 43118.72 48086.57 2021-11-28 18:33:42.000 332 21280.44 477.36 43118.74 48086.57 2021-11-28 18:33:43.000 332 21280.44 477.30 43118.75 48086.51 2021-11-28 18:33:44.000 332 21280.45 477.27 43118.76 48086.56 2021-11-28 18:33:45.000 332 21280.45 477.29 43118.76 48086.57 2021-11-28 18:33:46.000 332 21280.47 477.28 43118.75 48086.60 2021-11-28 18:33:47.000 332 21280.47 477.28 43118.76 48086.59 2021-11-28 18:33:48.000 332 21280.44 477.31 43118.75 48086.57 2021-11-28 18:33:49.000 332 21280.45 477.28 43118.75 48086.58 2021-11-28 18:33:50.000 332 21280.48 477.27 43118.76 48086.61 2021-11-28 18:33:51.000 332 21280.48 477.28 43118.76 48086.60 2021-11-28 18:33:52.000 332 21280.46 477.28 43118.76 48086.59 2021-11-28 18:33:53.000 332 21280.44 477.27 43118.74 48086.54 2021-11-28 18:33:54.000 332 21280.41 477.27 43118.75 48086.59 2021-11-28 18:33:55.000 332 21280.43 477.25 43118.77 48086.59 2021-11-28 18:33:56.000 332 21280.43 477.24 43118.77 48086.62 2021-11-28 18:33:57.000 332 21280.45 477.21 43118.75 48086.58 2021-11-28 18:33:58.000 332 21280.44 477.19 43118.76 48086.59 2021-11-28 18:33:59.000 332 21280.44 477.20 43118.77 48086.60 2021-11-28 18:34:00.000 332 21280.46 477.18 43118.79 48086.63 2021-11-28 18:34:01.000 332 21280.46 477.19 43118.75 48086.62 2021-11-28 18:34:02.000 332 21280.47 477.20 43118.73 48086.61 2021-11-28 18:34:03.000 332 21280.49 477.22 43118.75 48086.61 2021-11-28 18:34:04.000 332 21280.51 477.22 43118.75 48086.60 2021-11-28 18:34:05.000 332 21280.55 477.20 43118.79 48086.64 2021-11-28 18:34:06.000 332 21280.56 477.20 43118.79 48086.62 2021-11-28 18:34:07.000 332 21280.58 477.22 43118.80 48086.63 2021-11-28 18:34:08.000 332 21280.59 477.22 43118.80 48086.63 2021-11-28 18:34:09.000 332 21280.57 477.20 43118.78 48086.66 2021-11-28 18:34:10.000 332 21280.56 477.21 43118.76 48086.66 2021-11-28 18:34:11.000 332 21280.57 477.22 43118.79 48086.66 2021-11-28 18:34:12.000 332 21280.54 477.21 43118.78 48086.65 2021-11-28 18:34:13.000 332 21280.56 477.21 43118.82 48086.67 2021-11-28 18:34:14.000 332 21280.57 477.19 43118.83 48086.63 2021-11-28 18:34:15.000 332 21280.58 477.20 43118.84 48086.73 2021-11-28 18:34:16.000 332 21280.58 477.21 43118.88 48086.69 2021-11-28 18:34:17.000 332 21280.58 477.19 43118.86 48086.70 2021-11-28 18:34:18.000 332 21280.56 477.17 43118.87 48086.71 2021-11-28 18:34:19.000 332 21280.52 477.21 43118.86 48086.69 2021-11-28 18:34:20.000 332 21280.54 477.21 43118.85 48086.71 2021-11-28 18:34:21.000 332 21280.52 477.23 43118.85 48086.67 2021-11-28 18:34:22.000 332 21280.50 477.27 43118.85 48086.67 2021-11-28 18:34:23.000 332 21280.48 477.32 43118.80 48086.67 2021-11-28 18:34:24.000 332 21280.47 477.37 43118.76 48086.66 2021-11-28 18:34:25.000 332 21280.48 477.37 43118.77 48086.64 2021-11-28 18:34:26.000 332 21280.48 477.35 43118.76 48086.60 2021-11-28 18:34:27.000 332 21280.47 477.35 43118.76 48086.56 2021-11-28 18:34:28.000 332 21280.42 477.35 43118.73 48086.59 2021-11-28 18:34:29.000 332 21280.43 477.36 43118.72 48086.57 2021-11-28 18:34:30.000 332 21280.41 477.35 43118.75 48086.56 2021-11-28 18:34:31.000 332 21280.39 477.32 43118.78 48086.55 2021-11-28 18:34:32.000 332 21280.40 477.32 43118.79 48086.56 2021-11-28 18:34:33.000 332 21280.38 477.34 43118.79 48086.57 2021-11-28 18:34:34.000 332 21280.35 477.36 43118.80 48086.55 2021-11-28 18:34:35.000 332 21280.32 477.37 43118.79 48086.57 2021-11-28 18:34:36.000 332 21280.30 477.39 43118.79 48086.55 2021-11-28 18:34:37.000 332 21280.30 477.42 43118.78 48086.53 2021-11-28 18:34:38.000 332 21280.28 477.43 43118.79 48086.48 2021-11-28 18:34:39.000 332 21280.27 477.46 43118.77 48086.50 2021-11-28 18:34:40.000 332 21280.27 477.49 43118.76 48086.50 2021-11-28 18:34:41.000 332 21280.26 477.51 43118.73 48086.48 2021-11-28 18:34:42.000 332 21280.26 477.53 43118.69 48086.45 2021-11-28 18:34:43.000 332 21280.26 477.53 43118.68 48086.47 2021-11-28 18:34:44.000 332 21280.26 477.54 43118.68 48086.44 2021-11-28 18:34:45.000 332 21280.29 477.56 43118.66 48086.39 2021-11-28 18:34:46.000 332 21280.27 477.57 43118.66 48086.35 2021-11-28 18:34:47.000 332 21280.24 477.57 43118.66 48086.37 2021-11-28 18:34:48.000 332 21280.24 477.58 43118.64 48086.39 2021-11-28 18:34:49.000 332 21280.23 477.57 43118.66 48086.40 2021-11-28 18:34:50.000 332 21280.21 477.55 43118.66 48086.39 2021-11-28 18:34:51.000 332 21280.19 477.54 43118.65 48086.38 2021-11-28 18:34:52.000 332 21280.20 477.55 43118.65 48086.34 2021-11-28 18:34:53.000 332 21280.20 477.50 43118.70 48086.43 2021-11-28 18:34:54.000 332 21280.18 477.48 43118.70 48086.37 2021-11-28 18:34:55.000 332 21280.18 477.44 43118.70 48086.38 2021-11-28 18:34:56.000 332 21280.17 477.42 43118.76 48086.38 2021-11-28 18:34:57.000 332 21280.20 477.37 43118.77 48086.40 2021-11-28 18:34:58.000 332 21280.18 477.34 43118.78 48086.43 2021-11-28 18:34:59.000 332 21280.21 477.30 43118.82 48086.47 2021-11-28 18:35:00.000 332 21280.19 477.23 43118.85 48086.47 2021-11-28 18:35:01.000 332 21280.21 477.18 43118.88 48086.54 2021-11-28 18:35:02.000 332 21280.19 477.17 43118.91 48086.62 2021-11-28 18:35:03.000 332 21280.24 477.16 43118.96 48086.63 2021-11-28 18:35:04.000 332 21280.25 477.16 43118.99 48086.65 2021-11-28 18:35:05.000 332 21280.24 477.16 43118.99 48086.66 2021-11-28 18:35:06.000 332 21280.24 477.16 43118.97 48086.65 2021-11-28 18:35:07.000 332 21280.28 477.16 43118.97 48086.65 2021-11-28 18:35:08.000 332 21280.28 477.17 43119.00 48086.69 2021-11-28 18:35:09.000 332 21280.30 477.17 43119.01 48086.72 2021-11-28 18:35:10.000 332 21280.32 477.13 43119.02 48086.71 2021-11-28 18:35:11.000 332 21280.32 477.12 43119.04 48086.73 2021-11-28 18:35:12.000 332 21280.30 477.12 43119.02 48086.74 2021-11-28 18:35:13.000 332 21280.34 477.10 43119.04 48086.77 2021-11-28 18:35:14.000 332 21280.36 477.10 43119.08 48086.81 2021-11-28 18:35:15.000 332 21280.35 477.12 43119.07 48086.76 2021-11-28 18:35:16.000 332 21280.32 477.11 43119.06 48086.79 2021-11-28 18:35:17.000 332 21280.31 477.15 43119.08 48086.78 2021-11-28 18:35:18.000 332 21280.38 477.17 43119.12 48086.80 2021-11-28 18:35:19.000 332 21280.40 477.17 43119.09 48086.82 2021-11-28 18:35:20.000 332 21280.41 477.17 43119.08 48086.86 2021-11-28 18:35:21.000 332 21280.38 477.20 43119.09 48086.82 2021-11-28 18:35:22.000 332 21280.36 477.17 43119.13 48086.81 2021-11-28 18:35:23.000 332 21280.35 477.17 43119.13 48086.81 2021-11-28 18:35:24.000 332 21280.34 477.17 43119.12 48086.81 2021-11-28 18:35:25.000 332 21280.34 477.19 43119.13 48086.82 2021-11-28 18:35:26.000 332 21280.28 477.19 43119.12 48086.81 2021-11-28 18:35:27.000 332 21280.29 477.19 43119.12 48086.80 2021-11-28 18:35:28.000 332 21280.28 477.20 43119.13 48086.86 2021-11-28 18:35:29.000 332 21280.28 477.20 43119.12 48086.84 2021-11-28 18:35:30.000 332 21280.27 477.20 43119.12 48086.82 2021-11-28 18:35:31.000 332 21280.27 477.20 43119.10 48086.83 2021-11-28 18:35:32.000 332 21280.25 477.21 43119.14 48086.86 2021-11-28 18:35:33.000 332 21280.22 477.26 43119.12 48086.77 2021-11-28 18:35:34.000 332 21280.18 477.36 43119.06 48086.78 2021-11-28 18:35:35.000 332 21280.16 477.41 43119.01 48086.73 2021-11-28 18:35:36.000 332 21280.14 477.40 43119.00 48086.70 2021-11-28 18:35:37.000 332 21280.16 477.41 43118.94 48086.63 2021-11-28 18:35:38.000 332 21280.16 477.42 43118.92 48086.60 2021-11-28 18:35:39.000 332 21280.17 477.41 43118.96 48086.62 2021-11-28 18:35:40.000 332 21280.18 477.42 43118.93 48086.60 2021-11-28 18:35:41.000 332 21280.17 477.42 43118.98 48086.61 2021-11-28 18:35:42.000 332 21280.16 477.46 43118.92 48086.56 2021-11-28 18:35:43.000 332 21280.16 477.48 43118.92 48086.59 2021-11-28 18:35:44.000 332 21280.15 477.48 43118.93 48086.55 2021-11-28 18:35:45.000 332 21280.13 477.49 43118.91 48086.57 2021-11-28 18:35:46.000 332 21280.13 477.48 43118.94 48086.57 2021-11-28 18:35:47.000 332 21280.14 477.47 43118.91 48086.57 2021-11-28 18:35:48.000 332 21280.12 477.49 43118.91 48086.53 2021-11-28 18:35:49.000 332 21280.12 477.52 43118.92 48086.52 2021-11-28 18:35:50.000 332 21280.10 477.58 43118.89 48086.53 2021-11-28 18:35:51.000 332 21280.09 477.57 43118.87 48086.51 2021-11-28 18:35:52.000 332 21280.09 477.57 43118.86 48086.52 2021-11-28 18:35:53.000 332 21280.08 477.57 43118.86 48086.44 2021-11-28 18:35:54.000 332 21280.06 477.56 43118.84 48086.47 2021-11-28 18:35:55.000 332 21280.09 477.55 43118.85 48086.50 2021-11-28 18:35:56.000 332 21280.11 477.51 43118.88 48086.52 2021-11-28 18:35:57.000 332 21280.14 477.48 43118.92 48086.51 2021-11-28 18:35:58.000 332 21280.19 477.44 43118.93 48086.54 2021-11-28 18:35:59.000 332 21280.18 477.43 43118.96 48086.61 2021-11-28 18:36:00.000 332 21280.20 477.43 43118.96 48086.63 2021-11-28 18:36:01.000 332 21280.19 477.45 43118.96 48086.58 2021-11-28 18:36:02.000 332 21280.24 477.45 43118.98 48086.63 2021-11-28 18:36:03.000 332 21280.27 477.44 43118.99 48086.69 2021-11-28 18:36:04.000 332 21280.27 477.47 43119.00 48086.69 2021-11-28 18:36:05.000 332 21280.26 477.46 43118.95 48086.68 2021-11-28 18:36:06.000 332 21280.27 477.49 43118.97 48086.70 2021-11-28 18:36:07.000 332 21280.23 477.53 43118.96 48086.67 2021-11-28 18:36:08.000 332 21280.22 477.56 43118.98 48086.68 2021-11-28 18:36:09.000 332 21280.19 477.60 43118.94 48086.68 2021-11-28 18:36:10.000 332 21280.19 477.62 43118.92 48086.65 2021-11-28 18:36:11.000 332 21280.17 477.64 43118.93 48086.57 2021-11-28 18:36:12.000 332 21280.20 477.63 43118.92 48086.62 2021-11-28 18:36:13.000 332 21280.23 477.61 43118.92 48086.58 2021-11-28 18:36:14.000 332 21280.22 477.62 43118.91 48086.63 2021-11-28 18:36:15.000 332 21280.23 477.59 43118.90 48086.64 2021-11-28 18:36:16.000 332 21280.23 477.58 43118.89 48086.61 2021-11-28 18:36:17.000 332 21280.25 477.57 43118.91 48086.61 2021-11-28 18:36:18.000 332 21280.25 477.58 43118.91 48086.64 2021-11-28 18:36:19.000 332 21280.25 477.60 43118.93 48086.63 2021-11-28 18:36:20.000 332 21280.22 477.58 43118.95 48086.63 2021-11-28 18:36:21.000 332 21280.19 477.53 43118.98 48086.62 2021-11-28 18:36:22.000 332 21280.21 477.48 43118.98 48086.64 2021-11-28 18:36:23.000 332 21280.24 477.51 43119.02 48086.67 2021-11-28 18:36:24.000 332 21280.25 477.57 43118.99 48086.68 2021-11-28 18:36:25.000 332 21280.26 477.60 43118.97 48086.71 2021-11-28 18:36:26.000 332 21280.24 477.63 43118.97 48086.67 2021-11-28 18:36:27.000 332 21280.24 477.67 43118.95 48086.66 2021-11-28 18:36:28.000 332 21280.22 477.72 43118.94 48086.62 2021-11-28 18:36:29.000 332 21280.24 477.73 43118.90 48086.60 2021-11-28 18:36:30.000 332 21280.21 477.76 43118.87 48086.59 2021-11-28 18:36:31.000 332 21280.23 477.78 43118.83 48086.59 2021-11-28 18:36:32.000 332 21280.22 477.79 43118.83 48086.53 2021-11-28 18:36:33.000 332 21280.24 477.80 43118.82 48086.54 2021-11-28 18:36:34.000 332 21280.26 477.84 43118.83 48086.55 2021-11-28 18:36:35.000 332 21280.24 477.86 43118.81 48086.56 2021-11-28 18:36:36.000 332 21280.20 477.86 43118.80 48086.56 2021-11-28 18:36:37.000 332 21280.18 477.89 43118.77 48086.47 2021-11-28 18:36:38.000 332 21280.17 477.91 43118.74 48086.46 2021-11-28 18:36:39.000 332 21280.15 477.91 43118.74 48086.43 2021-11-28 18:36:40.000 332 21280.13 477.91 43118.76 48086.45 2021-11-28 18:36:41.000 332 21280.11 477.93 43118.78 48086.41 2021-11-28 18:36:42.000 332 21280.13 477.89 43118.75 48086.44 2021-11-28 18:36:43.000 332 21280.11 477.91 43118.77 48086.42 2021-11-28 18:36:44.000 332 21280.14 477.86 43118.79 48086.47 2021-11-28 18:36:45.000 332 21280.14 477.83 43118.78 48086.51 2021-11-28 18:36:46.000 332 21280.16 477.80 43118.84 48086.49 2021-11-28 18:36:47.000 332 21280.18 477.80 43118.86 48086.52 2021-11-28 18:36:48.000 332 21280.18 477.79 43118.87 48086.53 2021-11-28 18:36:49.000 332 21280.17 477.79 43118.87 48086.55 2021-11-28 18:36:50.000 332 21280.16 477.78 43118.86 48086.55 2021-11-28 18:36:51.000 332 21280.16 477.76 43118.85 48086.57 2021-11-28 18:36:52.000 332 21280.16 477.78 43118.86 48086.59 2021-11-28 18:36:53.000 332 21280.15 477.79 43118.86 48086.53 2021-11-28 18:36:54.000 332 21280.13 477.80 43118.86 48086.58 2021-11-28 18:36:55.000 332 21280.13 477.81 43118.86 48086.54 2021-11-28 18:36:56.000 332 21280.10 477.77 43118.85 48086.55 2021-11-28 18:36:57.000 332 21280.08 477.75 43118.84 48086.49 2021-11-28 18:36:58.000 332 21280.05 477.74 43118.83 48086.48 2021-11-28 18:36:59.000 332 21280.01 477.71 43118.86 48086.48 2021-11-28 18:37:00.000 332 21279.97 477.68 43118.90 48086.50 2021-11-28 18:37:01.000 332 21279.97 477.67 43118.92 48086.45 2021-11-28 18:37:02.000 332 21279.96 477.64 43118.92 48086.49 2021-11-28 18:37:03.000 332 21279.98 477.64 43118.90 48086.49 2021-11-28 18:37:04.000 332 21279.97 477.69 43118.90 48086.50 2021-11-28 18:37:05.000 332 21279.95 477.68 43118.84 48086.51 2021-11-28 18:37:06.000 332 21279.94 477.73 43118.81 48086.44 2021-11-28 18:37:07.000 332 21279.91 477.76 43118.83 48086.40 2021-11-28 18:37:08.000 332 21279.93 477.76 43118.84 48086.39 2021-11-28 18:37:09.000 332 21279.95 477.78 43118.82 48086.40 2021-11-28 18:37:10.000 332 21279.97 477.78 43118.82 48086.42 2021-11-28 18:37:11.000 332 21279.97 477.80 43118.82 48086.41 2021-11-28 18:37:12.000 332 21279.99 477.82 43118.84 48086.43 2021-11-28 18:37:13.000 332 21280.02 477.85 43118.83 48086.42 2021-11-28 18:37:14.000 332 21280.03 477.85 43118.85 48086.43 2021-11-28 18:37:15.000 332 21280.02 477.85 43118.83 48086.46 2021-11-28 18:37:16.000 332 21280.02 477.87 43118.81 48086.44 2021-11-28 18:37:17.000 332 21280.02 477.92 43118.83 48086.38 2021-11-28 18:37:18.000 332 21280.03 477.91 43118.82 48086.43 2021-11-28 18:37:19.000 332 21279.98 477.90 43118.81 48086.41 2021-11-28 18:37:20.000 332 21279.99 477.91 43118.82 48086.41 2021-11-28 18:37:21.000 332 21280.00 477.93 43118.82 48086.44 2021-11-28 18:37:22.000 332 21280.00 477.94 43118.86 48086.44 2021-11-28 18:37:23.000 332 21280.02 477.89 43118.83 48086.43 2021-11-28 18:37:24.000 332 21280.00 477.86 43118.83 48086.47 2021-11-28 18:37:25.000 332 21280.01 477.86 43118.87 48086.47 2021-11-28 18:37:26.000 332 21280.02 477.83 43118.85 48086.44 2021-11-28 18:37:27.000 332 21280.02 477.85 43118.87 48086.47 2021-11-28 18:37:28.000 332 21280.07 477.83 43118.88 48086.49 2021-11-28 18:37:29.000 332 21280.08 477.84 43118.88 48086.46 2021-11-28 18:37:30.000 332 21280.09 477.83 43118.83 48086.51 2021-11-28 18:37:31.000 332 21280.07 477.82 43118.87 48086.49 2021-11-28 18:37:32.000 332 21280.11 477.78 43118.89 48086.52 2021-11-28 18:37:33.000 332 21280.11 477.80 43118.90 48086.54 2021-11-28 18:37:34.000 332 21280.09 477.81 43118.91 48086.59 2021-11-28 18:37:35.000 332 21280.10 477.78 43118.96 48086.58 2021-11-28 18:37:36.000 332 21280.14 477.73 43118.97 48086.61 2021-11-28 18:37:37.000 332 21280.14 477.71 43118.98 48086.60 2021-11-28 18:37:38.000 332 21280.12 477.70 43118.97 48086.66 2021-11-28 18:37:39.000 332 21280.15 477.71 43119.01 48086.67 2021-11-28 18:37:40.000 332 21280.16 477.66 43119.05 48086.69 2021-11-28 18:37:41.000 332 21280.15 477.66 43119.04 48086.73 2021-11-28 18:37:42.000 332 21280.14 477.69 43119.03 48086.72 2021-11-28 18:37:43.000 332 21280.16 477.68 43119.03 48086.68 2021-11-28 18:37:44.000 332 21280.17 477.70 43119.03 48086.71 2021-11-28 18:37:45.000 332 21280.15 477.71 43119.03 48086.69 2021-11-28 18:37:46.000 332 21280.16 477.70 43119.00 48086.63 2021-11-28 18:37:47.000 332 21280.16 477.71 43119.03 48086.69 2021-11-28 18:37:48.000 332 21280.15 477.70 43119.05 48086.66 2021-11-28 18:37:49.000 332 21280.15 477.69 43119.01 48086.67 2021-11-28 18:37:50.000 332 21280.16 477.68 43119.01 48086.67 2021-11-28 18:37:51.000 332 21280.16 477.66 43119.02 48086.68 2021-11-28 18:37:52.000 332 21280.15 477.67 43118.98 48086.64 2021-11-28 18:37:53.000 332 21280.15 477.69 43119.00 48086.65 2021-11-28 18:37:54.000 332 21280.12 477.73 43118.98 48086.65 2021-11-28 18:37:55.000 332 21280.13 477.78 43118.96 48086.66 2021-11-28 18:37:56.000 332 21280.11 477.80 43118.95 48086.56 2021-11-28 18:37:57.000 332 21280.09 477.83 43118.93 48086.56 2021-11-28 18:37:58.000 332 21280.09 477.83 43118.91 48086.58 2021-11-28 18:37:59.000 332 21280.05 477.85 43118.89 48086.54 2021-11-28 18:38:00.000 332 21280.03 477.85 43118.86 48086.49 2021-11-28 18:38:01.000 332 21280.05 477.88 43118.82 48086.48 2021-11-28 18:38:02.000 332 21279.97 477.90 43118.80 48086.41 2021-11-28 18:38:03.000 332 21279.97 477.92 43118.80 48086.42 2021-11-28 18:38:04.000 332 21279.93 477.91 43118.77 48086.40 2021-11-28 18:38:05.000 332 21279.93 477.95 43118.74 48086.37 2021-11-28 18:38:06.000 332 21279.92 477.92 43118.74 48086.33 2021-11-28 18:38:07.000 332 21279.93 477.95 43118.73 48086.34 2021-11-28 18:38:08.000 332 21279.96 477.94 43118.73 48086.34 2021-11-28 18:38:09.000 332 21279.97 477.93 43118.74 48086.32 2021-11-28 18:38:10.000 332 21279.95 477.91 43118.76 48086.30 2021-11-28 18:38:11.000 332 21279.94 477.91 43118.75 48086.31 2021-11-28 18:38:12.000 332 21279.92 477.92 43118.74 48086.33 2021-11-28 18:38:13.000 332 21279.95 477.93 43118.71 48086.34 2021-11-28 18:38:14.000 332 21279.96 477.94 43118.67 48086.31 2021-11-28 18:38:15.000 332 21279.96 477.93 43118.66 48086.36 2021-11-28 18:38:16.000 332 21279.98 477.95 43118.69 48086.30 2021-11-28 18:38:17.000 332 21279.97 477.93 43118.71 48086.30 2021-11-28 18:38:18.000 332 21279.97 477.91 43118.69 48086.37 2021-11-28 18:38:19.000 332 21279.99 477.91 43118.72 48086.34 2021-11-28 18:38:20.000 332 21280.00 477.93 43118.74 48086.31 2021-11-28 18:38:21.000 332 21280.02 477.94 43118.72 48086.35 2021-11-28 18:38:22.000 332 21279.97 477.92 43118.70 48086.38 2021-11-28 18:38:23.000 332 21279.93 477.86 43118.76 48086.38 2021-11-28 18:38:24.000 332 21279.87 477.79 43118.78 48086.36 2021-11-28 18:38:25.000 332 21279.79 477.82 43118.77 48086.34 2021-11-28 18:38:26.000 332 21279.77 477.79 43118.78 48086.30 2021-11-28 18:38:27.000 332 21279.75 477.78 43118.81 48086.28 2021-11-28 18:38:28.000 332 21279.74 477.79 43118.79 48086.30 2021-11-28 18:38:29.000 332 21279.72 477.76 43118.81 48086.31 2021-11-28 18:38:30.000 332 21279.71 477.75 43118.83 48086.30 2021-11-28 18:38:31.000 332 21279.70 477.77 43118.80 48086.28 2021-11-28 18:38:32.000 332 21279.72 477.77 43118.78 48086.31 2021-11-28 18:38:33.000 332 21279.76 477.74 43118.83 48086.30 2021-11-28 18:38:34.000 332 21279.74 477.74 43118.82 48086.25 2021-11-28 18:38:35.000 332 21279.67 477.73 43118.81 48086.30 2021-11-28 18:38:36.000 332 21279.68 477.72 43118.84 48086.32 2021-11-28 18:38:37.000 332 21279.72 477.72 43118.82 48086.33 2021-11-28 18:38:38.000 332 21279.71 477.71 43118.83 48086.29 2021-11-28 18:38:39.000 332 21279.72 477.69 43118.84 48086.26 2021-11-28 18:38:40.000 332 21279.73 477.71 43118.86 48086.39 2021-11-28 18:38:41.000 332 21279.77 477.73 43118.80 48086.32 2021-11-28 18:38:42.000 332 21279.80 477.71 43118.83 48086.30 2021-11-28 18:38:43.000 332 21279.81 477.70 43118.83 48086.40 2021-11-28 18:38:44.000 332 21279.82 477.70 43118.82 48086.35 2021-11-28 18:38:45.000 332 21279.82 477.69 43118.81 48086.31 2021-11-28 18:38:46.000 332 21279.80 477.67 43118.80 48086.36 2021-11-28 18:38:47.000 332 21279.76 477.63 43118.86 48086.40 2021-11-28 18:38:48.000 332 21279.72 477.63 43118.88 48086.35 2021-11-28 18:38:49.000 332 21279.72 477.65 43118.89 48086.33 2021-11-28 18:38:50.000 332 21279.73 477.62 43118.92 48086.34 2021-11-28 18:38:51.000 332 21279.71 477.66 43118.85 48086.43 2021-11-28 18:38:52.000 332 21279.68 477.66 43118.87 48086.37 2021-11-28 18:38:53.000 332 21279.65 477.67 43118.88 48086.30 2021-11-28 18:38:54.000 332 21279.64 477.68 43118.88 48086.33 2021-11-28 18:38:55.000 332 21279.65 477.66 43118.87 48086.31 2021-11-28 18:38:56.000 332 21279.63 477.67 43118.87 48086.36 2021-11-28 18:38:57.000 332 21279.62 477.66 43118.87 48086.29 2021-11-28 18:38:58.000 332 21279.58 477.70 43118.87 48086.33 2021-11-28 18:38:59.000 332 21279.61 477.75 43118.86 48086.30 2021-11-28 18:39:00.000 332 21279.59 477.75 43118.82 48086.35 2021-11-28 18:39:01.000 332 21279.56 477.77 43118.81 48086.27 2021-11-28 18:39:02.000 332 21279.59 477.76 43118.81 48086.22 2021-11-28 18:39:03.000 332 21279.62 477.76 43118.80 48086.30 2021-11-28 18:39:04.000 332 21279.64 477.80 43118.79 48086.26 2021-11-28 18:39:05.000 332 21279.65 477.82 43118.77 48086.24 2021-11-28 18:39:06.000 332 21279.65 477.82 43118.76 48086.17 2021-11-28 18:39:07.000 332 21279.67 477.80 43118.78 48086.22 2021-11-28 18:39:08.000 332 21279.67 477.80 43118.81 48086.25 2021-11-28 18:39:09.000 332 21279.67 477.82 43118.81 48086.29 2021-11-28 18:39:10.000 332 21279.64 477.85 43118.82 48086.29 2021-11-28 18:39:11.000 332 21279.68 477.85 43118.81 48086.29 2021-11-28 18:39:12.000 332 21279.68 477.82 43118.84 48086.24 2021-11-28 18:39:13.000 332 21279.68 477.83 43118.83 48086.37 2021-11-28 18:39:14.000 332 21279.72 477.81 43118.86 48086.33 2021-11-28 18:39:15.000 332 21279.70 477.83 43118.84 48086.32 2021-11-28 18:39:16.000 332 21279.70 477.87 43118.87 48086.30 2021-11-28 18:39:17.000 332 21279.69 477.90 43118.86 48086.35 2021-11-28 18:39:18.000 332 21279.67 477.92 43118.86 48086.35 2021-11-28 18:39:19.000 332 21279.70 477.90 43118.82 48086.39 2021-11-28 18:39:20.000 332 21279.67 477.92 43118.83 48086.34 2021-11-28 18:39:21.000 332 21279.66 477.92 43118.82 48086.34 2021-11-28 18:39:22.000 332 21279.66 477.89 43118.81 48086.29 2021-11-28 18:39:23.000 332 21279.67 477.90 43118.83 48086.40 2021-11-28 18:39:24.000 332 21279.67 477.93 43118.83 48086.36 2021-11-28 18:39:25.000 332 21279.68 477.93 43118.82 48086.31 2021-11-28 18:39:26.000 332 21279.70 477.93 43118.84 48086.29 2021-11-28 18:39:27.000 332 21279.69 477.95 43118.85 48086.30 2021-11-28 18:39:28.000 332 21279.69 477.95 43118.84 48086.37 2021-11-28 18:39:29.000 332 21279.70 477.95 43118.85 48086.35 2021-11-28 18:39:30.000 332 21279.69 477.95 43118.87 48086.34 2021-11-28 18:39:31.000 332 21279.66 477.92 43118.92 48086.32 2021-11-28 18:39:32.000 332 21279.67 477.94 43118.91 48086.30 2021-11-28 18:39:33.000 332 21279.75 477.88 43118.94 48086.48 2021-11-28 18:39:34.000 332 21279.78 477.83 43119.01 48086.45 2021-11-28 18:39:35.000 332 21279.78 477.80 43119.08 48086.42 2021-11-28 18:39:36.000 332 21279.75 477.82 43119.10 48086.50 2021-11-28 18:39:37.000 332 21279.75 477.84 43119.08 48086.53 2021-11-28 18:39:38.000 332 21279.76 477.85 43119.13 48086.55 2021-11-28 18:39:39.000 332 21279.74 477.86 43119.14 48086.61 2021-11-28 18:39:40.000 332 21279.72 477.86 43119.11 48086.56 2021-11-28 18:39:41.000 332 21279.72 477.85 43119.13 48086.52 2021-11-28 18:39:42.000 332 21279.72 477.85 43119.11 48086.51 2021-11-28 18:39:43.000 332 21279.70 477.82 43119.11 48086.65 2021-11-28 18:39:44.000 332 21279.68 477.79 43119.13 48086.58 2021-11-28 18:39:45.000 332 21279.68 477.76 43119.18 48086.55 2021-11-28 18:39:46.000 332 21279.69 477.73 43119.17 48086.56 2021-11-28 18:39:47.000 332 21279.69 477.70 43119.17 48086.59 2021-11-28 18:39:48.000 332 21279.71 477.70 43119.18 48086.60 2021-11-28 18:39:49.000 332 21279.75 477.66 43119.22 48086.62 2021-11-28 18:39:50.000 332 21279.75 477.66 43119.23 48086.64 2021-11-28 18:39:51.000 332 21279.79 477.69 43119.26 48086.77 2021-11-28 18:39:52.000 332 21279.76 477.72 43119.25 48086.72 2021-11-28 18:39:53.000 332 21279.79 477.78 43119.21 48086.67 2021-11-28 18:39:54.000 332 21279.81 477.82 43119.23 48086.66 2021-11-28 18:39:55.000 332 21279.80 477.85 43119.19 48086.65 2021-11-28 18:39:56.000 332 21279.80 477.87 43119.15 48086.63 2021-11-28 18:39:57.000 332 21279.79 477.85 43119.11 48086.69 2021-11-28 18:39:58.000 332 21279.77 477.84 43119.10 48086.61 2021-11-28 18:39:59.000 332 21279.73 477.81 43119.11 48086.56 2021-11-28 18:40:00.000 332 21279.73 477.80 43119.12 48086.54 2021-11-28 18:40:01.000 332 21279.72 477.80 43119.12 48086.65 2021-11-28 18:40:02.000 332 21279.69 477.79 43119.14 48086.60 2021-11-28 18:40:03.000 332 21279.68 477.81 43119.14 48086.58 2021-11-28 18:40:04.000 332 21279.70 477.78 43119.16 48086.55 2021-11-28 18:40:05.000 332 21279.69 477.77 43119.12 48086.54 2021-11-28 18:40:06.000 332 21279.67 477.76 43119.12 48086.58 2021-11-28 18:40:07.000 332 21279.66 477.77 43119.10 48086.60 2021-11-28 18:40:08.000 332 21279.63 477.79 43119.12 48086.61 2021-11-28 18:40:09.000 332 21279.55 477.84 43119.10 48086.57 2021-11-28 18:40:10.000 332 21279.50 477.92 43119.05 48086.49 2021-11-28 18:40:11.000 332 21279.47 477.95 43118.98 48086.36 2021-11-28 18:40:12.000 332 21279.45 477.98 43118.90 48086.28 2021-11-28 18:40:13.000 332 21279.44 477.99 43118.82 48086.30 2021-11-28 18:40:14.000 332 21279.45 477.98 43118.82 48086.28 2021-11-28 18:40:15.000 332 21279.40 478.01 43118.76 48086.13 2021-11-28 18:40:16.000 332 21279.39 478.02 43118.76 48086.15 2021-11-28 18:40:17.000 332 21279.42 478.07 43118.72 48086.12 2021-11-28 18:40:18.000 332 21279.39 478.13 43118.69 48086.06 2021-11-28 18:40:19.000 332 21279.39 478.13 43118.66 48086.05 2021-11-28 18:40:20.000 332 21279.37 478.17 43118.63 48086.05 2021-11-28 18:40:21.000 332 21279.35 478.18 43118.61 48086.03 2021-11-28 18:40:22.000 332 21279.36 478.16 43118.61 48085.98 2021-11-28 18:40:23.000 332 21279.34 478.16 43118.60 48085.93 2021-11-28 18:40:24.000 332 21279.34 478.15 43118.60 48085.93 2021-11-28 18:40:25.000 332 21279.32 478.14 43118.59 48085.96 2021-11-28 18:40:26.000 332 21279.34 478.13 43118.58 48086.01 2021-11-28 18:40:27.000 332 21279.38 478.13 43118.59 48085.90 2021-11-28 18:40:28.000 332 21279.37 478.11 43118.62 48085.94 2021-11-28 18:40:29.000 332 21279.39 478.10 43118.66 48085.96 2021-11-28 18:40:30.000 332 21279.39 478.09 43118.66 48085.97 2021-11-28 18:40:31.000 332 21279.42 478.01 43118.65 48085.96 2021-11-28 18:40:32.000 332 21279.44 477.97 43118.66 48086.07 2021-11-28 18:40:33.000 332 21279.51 477.93 43118.71 48086.02 2021-11-28 18:40:34.000 332 21279.50 477.91 43118.73 48086.20 2021-11-28 18:40:35.000 332 21279.51 477.92 43118.74 48086.12 2021-11-28 18:40:36.000 332 21279.53 477.91 43118.76 48086.15 2021-11-28 18:40:37.000 332 21279.54 477.91 43118.78 48086.16 2021-11-28 18:40:38.000 332 21279.57 477.89 43118.79 48086.18 2021-11-28 18:40:39.000 332 21279.55 477.89 43118.83 48086.26 2021-11-28 18:40:40.000 332 21279.55 477.91 43118.87 48086.20 2021-11-28 18:40:41.000 332 21279.57 477.92 43118.88 48086.27 2021-11-28 18:40:42.000 332 21279.59 477.90 43118.90 48086.30 2021-11-28 18:40:43.000 332 21279.61 477.86 43118.89 48086.35 2021-11-28 18:40:44.000 332 21279.62 477.86 43118.93 48086.41 2021-11-28 18:40:45.000 332 21279.59 477.85 43118.96 48086.38 2021-11-28 18:40:46.000 332 21279.63 477.83 43118.99 48086.38 2021-11-28 18:40:47.000 332 21279.67 477.81 43119.01 48086.41 2021-11-28 18:40:48.000 332 21279.63 477.80 43119.01 48086.46 2021-11-28 18:40:49.000 332 21279.62 477.79 43119.05 48086.49 2021-11-28 18:40:50.000 332 21279.64 477.76 43119.10 48086.57 2021-11-28 18:40:51.000 332 21279.64 477.75 43119.12 48086.53 2021-11-28 18:40:52.000 332 21279.65 477.71 43119.12 48086.51 2021-11-28 18:40:53.000 332 21279.66 477.71 43119.18 48086.51 2021-11-28 18:40:54.000 332 21279.64 477.71 43119.20 48086.68 2021-11-28 18:40:55.000 332 21279.61 477.70 43119.22 48086.64 2021-11-28 18:40:56.000 332 21279.56 477.72 43119.24 48086.60 2021-11-28 18:40:57.000 332 21279.56 477.72 43119.23 48086.63 2021-11-28 18:40:58.000 332 21279.54 477.72 43119.22 48086.63 2021-11-28 18:40:59.000 332 21279.53 477.71 43119.21 48086.62 2021-11-28 18:41:00.000 332 21279.51 477.75 43119.21 48086.55 2021-11-28 18:41:01.000 332 21279.50 477.74 43119.24 48086.55 2021-11-28 18:41:02.000 332 21279.52 477.73 43119.26 48086.61 2021-11-28 18:41:03.000 332 21279.54 477.74 43119.23 48086.61 2021-11-28 18:41:04.000 332 21279.56 477.69 43119.26 48086.64 2021-11-28 18:41:05.000 332 21279.58 477.68 43119.26 48086.61 2021-11-28 18:41:06.000 332 21279.59 477.73 43119.25 48086.62 2021-11-28 18:41:07.000 332 21279.60 477.76 43119.26 48086.67 2021-11-28 18:41:08.000 332 21279.63 477.77 43119.27 48086.67 2021-11-28 18:41:09.000 332 21279.68 477.76 43119.29 48086.67 2021-11-28 18:41:10.000 332 21279.66 477.77 43119.29 48086.63 2021-11-28 18:41:11.000 332 21279.63 477.76 43119.29 48086.61 2021-11-28 18:41:12.000 332 21279.61 477.79 43119.28 48086.65 2021-11-28 18:41:13.000 332 21279.66 477.78 43119.29 48086.64 2021-11-28 18:41:14.000 332 21279.63 477.78 43119.27 48086.71 2021-11-28 18:41:15.000 332 21279.65 477.78 43119.27 48086.72 2021-11-28 18:41:16.000 332 21279.64 477.77 43119.33 48086.63 2021-11-28 18:41:17.000 332 21279.61 477.78 43119.31 48086.69 2021-11-28 18:41:18.000 332 21279.59 477.83 43119.29 48086.72 2021-11-28 18:41:19.000 332 21279.57 477.87 43119.26 48086.70 2021-11-28 18:41:20.000 332 21279.55 477.86 43119.23 48086.61 2021-11-28 18:41:21.000 332 21279.52 477.85 43119.23 48086.56 2021-11-28 18:41:22.000 332 21279.50 477.87 43119.21 48086.52 2021-11-28 18:41:23.000 332 21279.54 477.85 43119.16 48086.57 2021-11-28 18:41:24.000 332 21279.58 477.85 43119.18 48086.60 2021-11-28 18:41:25.000 332 21279.58 477.85 43119.18 48086.61 2021-11-28 18:41:26.000 332 21279.55 477.86 43119.19 48086.46 2021-11-28 18:41:27.000 332 21279.50 477.85 43119.17 48086.52 2021-11-28 18:41:28.000 332 21279.52 477.90 43119.14 48086.59 2021-11-28 18:41:29.000 332 21279.53 477.88 43119.13 48086.58 2021-11-28 18:41:30.000 332 21279.54 477.87 43119.12 48086.50 2021-11-28 18:41:31.000 332 21279.55 477.92 43119.13 48086.48 2021-11-28 18:41:32.000 332 21279.52 477.91 43119.10 48086.57 2021-11-28 18:41:33.000 332 21279.54 477.90 43119.13 48086.52 2021-11-28 18:41:34.000 332 21279.56 477.93 43119.11 48086.48 2021-11-28 18:41:35.000 332 21279.57 477.95 43119.08 48086.47 2021-11-28 18:41:36.000 332 21279.58 477.94 43119.10 48086.47 2021-11-28 18:41:37.000 332 21279.60 477.92 43119.14 48086.48 2021-11-28 18:41:38.000 332 21279.62 477.91 43119.12 48086.56 2021-11-28 18:41:39.000 332 21279.63 477.89 43119.13 48086.58 2021-11-28 18:41:40.000 332 21279.61 477.89 43119.13 48086.55 2021-11-28 18:41:41.000 332 21279.63 477.86 43119.13 48086.53 2021-11-28 18:41:42.000 332 21279.65 477.87 43119.14 48086.61 2021-11-28 18:41:43.000 332 21279.60 477.88 43119.16 48086.63 2021-11-28 18:41:44.000 332 21279.59 477.89 43119.18 48086.61 2021-11-28 18:41:45.000 332 21279.60 477.86 43119.19 48086.57 2021-11-28 18:41:46.000 332 21279.61 477.84 43119.18 48086.52 2021-11-28 18:41:47.000 332 21279.62 477.80 43119.19 48086.60 2021-11-28 18:41:48.000 332 21279.63 477.79 43119.22 48086.65 2021-11-28 18:41:49.000 332 21279.63 477.76 43119.25 48086.62 2021-11-28 18:41:50.000 332 21279.64 477.78 43119.23 48086.69 2021-11-28 18:41:51.000 332 21279.65 477.78 43119.24 48086.70 2021-11-28 18:41:52.000 332 21279.65 477.73 43119.27 48086.65 2021-11-28 18:41:53.000 332 21279.64 477.70 43119.30 48086.66 2021-11-28 18:41:54.000 332 21279.64 477.71 43119.32 48086.63 2021-11-28 18:41:55.000 332 21279.66 477.72 43119.31 48086.72 2021-11-28 18:41:56.000 332 21279.68 477.74 43119.35 48086.77 2021-11-28 18:41:57.000 332 21279.63 477.76 43119.33 48086.79 2021-11-28 18:41:58.000 332 21279.58 477.79 43119.31 48086.78 2021-11-28 18:41:59.000 332 21279.59 477.80 43119.30 48086.70 2021-11-28 18:42:00.000 332 21279.58 477.80 43119.31 48086.66 2021-11-28 18:42:01.000 332 21279.56 477.82 43119.27 48086.70 2021-11-28 18:42:02.000 332 21279.50 477.85 43119.28 48086.69 2021-11-28 18:42:03.000 332 21279.45 477.87 43119.23 48086.61 2021-11-28 18:42:04.000 332 21279.43 477.86 43119.23 48086.53 2021-11-28 18:42:05.000 332 21279.40 477.89 43119.22 48086.51 2021-11-28 18:42:06.000 332 21279.36 477.94 43119.20 48086.51 2021-11-28 18:42:07.000 332 21279.37 477.97 43119.20 48086.54 2021-11-28 18:42:08.000 332 21279.36 478.01 43119.18 48086.55 2021-11-28 18:42:09.000 332 21279.36 478.02 43119.15 48086.46 2021-11-28 18:42:10.000 332 21279.32 478.02 43119.15 48086.46 2021-11-28 18:42:11.000 332 21279.35 478.01 43119.15 48086.46 2021-11-28 18:42:12.000 332 21279.38 478.03 43119.13 48086.46 2021-11-28 18:42:13.000 332 21279.38 478.04 43119.09 48086.43 2021-11-28 18:42:14.000 332 21279.43 478.01 43119.10 48086.35 2021-11-28 18:42:15.000 332 21279.45 478.01 43119.10 48086.39 2021-11-28 18:42:16.000 332 21279.39 478.05 43119.07 48086.52 2021-11-28 18:42:17.000 332 21279.40 478.07 43119.06 48086.40 2021-11-28 18:42:18.000 332 21279.40 478.07 43119.02 48086.32 2021-11-28 18:42:19.000 332 21279.41 478.06 43119.00 48086.32 2021-11-28 18:42:20.000 332 21279.46 478.01 43119.01 48086.39 2021-11-28 18:42:21.000 332 21279.50 477.92 43119.05 48086.41 2021-11-28 18:42:22.000 332 21279.55 477.83 43119.12 48086.32 2021-11-28 18:42:23.000 332 21279.60 477.78 43119.16 48086.48 2021-11-28 18:42:24.000 332 21279.66 477.78 43119.18 48086.57 2021-11-28 18:42:25.000 332 21279.69 477.74 43119.21 48086.64 2021-11-28 18:42:26.000 332 21279.70 477.74 43119.25 48086.70 2021-11-28 18:42:27.000 332 21279.70 477.77 43119.27 48086.65 2021-11-28 18:42:28.000 332 21279.72 477.78 43119.28 48086.67 2021-11-28 18:42:29.000 332 21279.75 477.74 43119.29 48086.69 2021-11-28 18:42:30.000 332 21279.72 477.73 43119.29 48086.73 2021-11-28 18:42:31.000 332 21279.70 477.70 43119.31 48086.75 2021-11-28 18:42:32.000 332 21279.73 477.70 43119.32 48086.70 2021-11-28 18:42:33.000 332 21279.73 477.72 43119.34 48086.71 2021-11-28 18:42:34.000 332 21279.75 477.74 43119.37 48086.78 2021-11-28 18:42:35.000 332 21279.75 477.78 43119.32 48086.80 2021-11-28 18:42:36.000 332 21279.77 477.81 43119.30 48086.85 2021-11-28 18:42:37.000 332 21279.77 477.83 43119.29 48086.82 2021-11-28 18:42:38.000 332 21279.82 477.85 43119.31 48086.77 2021-11-28 18:42:39.000 332 21279.86 477.83 43119.36 48086.86 2021-11-28 18:42:40.000 332 21279.89 477.78 43119.37 48086.92 2021-11-28 18:42:41.000 332 21279.88 477.78 43119.37 48086.78 2021-11-28 18:42:42.000 332 21279.87 477.83 43119.38 48086.87 2021-11-28 18:42:43.000 332 21279.87 477.86 43119.37 48086.93 2021-11-28 18:42:44.000 332 21279.88 477.88 43119.36 48086.84 2021-11-28 18:42:45.000 332 21279.89 477.90 43119.38 48086.96 2021-11-28 18:42:46.000 332 21279.89 477.89 43119.39 48086.92 2021-11-28 18:42:47.000 332 21279.90 477.88 43119.39 48086.91 2021-11-28 18:42:48.000 332 21279.90 477.89 43119.38 48086.90 2021-11-28 18:42:49.000 332 21279.89 477.88 43119.42 48086.97 2021-11-28 18:42:50.000 332 21279.87 477.89 43119.42 48086.84 2021-11-28 18:42:51.000 332 21279.84 477.91 43119.41 48086.91 2021-11-28 18:42:52.000 332 21279.83 477.97 43119.37 48086.92 2021-11-28 18:42:53.000 332 21279.83 477.99 43119.41 48086.96 2021-11-28 18:42:54.000 332 21279.82 478.04 43119.38 48086.94 2021-11-28 18:42:55.000 332 21279.79 478.06 43119.33 48086.83 2021-11-28 18:42:56.000 332 21279.80 478.05 43119.35 48086.78 2021-11-28 18:42:57.000 332 21279.78 478.06 43119.34 48086.82 2021-11-28 18:42:58.000 332 21279.77 478.10 43119.29 48086.81 2021-11-28 18:42:59.000 332 21279.77 478.09 43119.29 48086.79 2021-11-28 18:43:00.000 332 21279.75 478.10 43119.28 48086.73 2021-11-28 18:43:01.000 332 21279.72 478.14 43119.24 48086.71 2021-11-28 18:43:02.000 332 21279.67 478.19 43119.20 48086.66 2021-11-28 18:43:03.000 332 21279.69 478.20 43119.21 48086.67 2021-11-28 18:43:04.000 332 21279.70 478.22 43119.17 48086.68 2021-11-28 18:43:05.000 332 21279.68 478.23 43119.16 48086.64 2021-11-28 18:43:06.000 332 21279.67 478.23 43119.13 48086.50 2021-11-28 18:43:07.000 332 21279.68 478.24 43119.09 48086.59 2021-11-28 18:43:08.000 332 21279.66 478.25 43119.10 48086.60 2021-11-28 18:43:09.000 332 21279.64 478.27 43119.08 48086.55 2021-11-28 18:43:10.000 332 21279.65 478.24 43119.05 48086.54 2021-11-28 18:43:11.000 332 21279.63 478.25 43119.07 48086.48 2021-11-28 18:43:12.000 332 21279.63 478.26 43119.08 48086.50 2021-11-28 18:43:13.000 332 21279.63 478.23 43119.09 48086.49 2021-11-28 18:43:14.000 332 21279.64 478.20 43119.12 48086.56 2021-11-28 18:43:15.000 332 21279.69 478.12 43119.16 48086.61 2021-11-28 18:43:16.000 332 21279.71 478.09 43119.19 48086.51 2021-11-28 18:43:17.000 332 21279.69 478.09 43119.17 48086.60 2021-11-28 18:43:18.000 332 21279.68 478.08 43119.21 48086.64 2021-11-28 18:43:19.000 332 21279.69 478.07 43119.23 48086.59 2021-11-28 18:43:20.000 332 21279.67 478.09 43119.25 48086.63 2021-11-28 18:43:21.000 332 21279.71 478.05 43119.25 48086.66 2021-11-28 18:43:22.000 332 21279.70 478.07 43119.29 48086.71 2021-11-28 18:43:23.000 332 21279.67 478.08 43119.27 48086.73 2021-11-28 18:43:24.000 332 21279.64 478.09 43119.26 48086.59 2021-11-28 18:43:25.000 332 21279.66 478.11 43119.28 48086.70 2021-11-28 18:43:26.000 332 21279.68 478.12 43119.26 48086.75 2021-11-28 18:43:27.000 332 21279.71 478.12 43119.26 48086.61 2021-11-28 18:43:28.000 332 21279.67 478.15 43119.26 48086.63 2021-11-28 18:43:29.000 332 21279.65 478.17 43119.23 48086.74 2021-11-28 18:43:30.000 332 21279.62 478.18 43119.24 48086.66 2021-11-28 18:43:31.000 332 21279.61 478.16 43119.27 48086.59 2021-11-28 18:43:32.000 332 21279.60 478.15 43119.24 48086.60 2021-11-28 18:43:33.000 332 21279.59 478.16 43119.21 48086.64 2021-11-28 18:43:34.000 332 21279.56 478.16 43119.20 48086.67 2021-11-28 18:43:35.000 332 21279.57 478.17 43119.24 48086.63 2021-11-28 18:43:36.000 332 21279.55 478.18 43119.23 48086.57 2021-11-28 18:43:37.000 332 21279.55 478.17 43119.22 48086.50 2021-11-28 18:43:38.000 332 21279.54 478.18 43119.18 48086.50 2021-11-28 18:43:39.000 332 21279.51 478.19 43119.15 48086.54 2021-11-28 18:43:40.000 332 21279.51 478.19 43119.12 48086.55 2021-11-28 18:43:41.000 332 21279.46 478.19 43119.09 48086.56 2021-11-28 18:43:42.000 332 21279.43 478.20 43119.11 48086.47 2021-11-28 18:43:43.000 332 21279.39 478.21 43119.12 48086.41 2021-11-28 18:43:44.000 332 21279.40 478.21 43119.10 48086.39 2021-11-28 18:43:45.000 332 21279.36 478.24 43119.06 48086.37 2021-11-28 18:43:46.000 332 21279.37 478.23 43119.06 48086.43 2021-11-28 18:43:47.000 332 21279.37 478.21 43119.04 48086.44 2021-11-28 18:43:48.000 332 21279.36 478.19 43119.06 48086.43 2021-11-28 18:43:49.000 332 21279.41 478.11 43119.12 48086.39 2021-11-28 18:43:50.000 332 21279.43 478.08 43119.14 48086.45 2021-11-28 18:43:51.000 332 21279.41 478.08 43119.16 48086.50 2021-11-28 18:43:52.000 332 21279.39 478.08 43119.20 48086.50 2021-11-28 18:43:53.000 332 21279.40 478.06 43119.23 48086.50 2021-11-28 18:43:54.000 332 21279.38 478.05 43119.24 48086.46 2021-11-28 18:43:55.000 332 21279.40 478.02 43119.26 48086.49 2021-11-28 18:43:56.000 332 21279.41 478.01 43119.27 48086.57 2021-11-28 18:43:57.000 332 21279.39 477.99 43119.31 48086.63 2021-11-28 18:43:58.000 332 21279.39 477.99 43119.29 48086.66 2021-11-28 18:43:59.000 332 21279.38 477.99 43119.32 48086.61 2021-11-28 18:44:00.000 332 21279.36 478.02 43119.32 48086.59 2021-11-28 18:44:01.000 332 21279.39 478.02 43119.31 48086.65 2021-11-28 18:44:02.000 332 21279.36 478.02 43119.30 48086.63 2021-11-28 18:44:03.000 332 21279.33 478.03 43119.27 48086.59 2021-11-28 18:44:04.000 332 21279.32 478.04 43119.29 48086.53 2021-11-28 18:44:05.000 332 21279.32 478.05 43119.30 48086.53 2021-11-28 18:44:06.000 332 21279.30 478.07 43119.28 48086.67 2021-11-28 18:44:07.000 332 21279.32 478.07 43119.31 48086.55 2021-11-28 18:44:08.000 332 21279.33 478.05 43119.33 48086.50 2021-11-28 18:44:09.000 332 21279.30 478.06 43119.32 48086.54 2021-11-28 18:44:10.000 332 21279.30 478.04 43119.35 48086.57 2021-11-28 18:44:11.000 332 21279.28 478.08 43119.33 48086.59 2021-11-28 18:44:12.000 332 21279.28 478.09 43119.32 48086.63 2021-11-28 18:44:13.000 332 21279.28 478.07 43119.31 48086.60 2021-11-28 18:44:14.000 332 21279.26 478.09 43119.32 48086.51 2021-11-28 18:44:15.000 332 21279.27 478.11 43119.32 48086.49 2021-11-28 18:44:16.000 332 21279.25 478.12 43119.32 48086.60 2021-11-28 18:44:17.000 332 21279.23 478.06 43119.36 48086.56 2021-11-28 18:44:18.000 332 21279.23 478.07 43119.35 48086.50 2021-11-28 18:44:19.000 332 21279.21 478.10 43119.35 48086.50 2021-11-28 18:44:20.000 332 21279.20 478.15 43119.27 48086.52 2021-11-28 18:44:21.000 332 21279.17 478.18 43119.25 48086.53 2021-11-28 18:44:22.000 332 21279.18 478.19 43119.21 48086.51 2021-11-28 18:44:23.000 332 21279.19 478.17 43119.19 48086.47 2021-11-28 18:44:24.000 332 21279.17 478.20 43119.19 48086.39 2021-11-28 18:44:25.000 332 21279.20 478.24 43119.17 48086.34 2021-11-28 18:44:26.000 332 21279.22 478.29 43119.13 48086.51 2021-11-28 18:44:27.000 332 21279.23 478.35 43119.11 48086.39 2021-11-28 18:44:28.000 332 21279.24 478.37 43119.06 48086.34 2021-11-28 18:44:29.000 332 21279.24 478.39 43119.04 48086.28 2021-11-28 18:44:30.000 332 21279.22 478.41 43119.04 48086.31 2021-11-28 18:44:31.000 332 21279.22 478.40 43119.05 48086.34 2021-11-28 18:44:32.000 332 21279.22 478.37 43119.05 48086.27 2021-11-28 18:44:33.000 332 21279.25 478.36 43119.03 48086.27 2021-11-28 18:44:34.000 332 21279.25 478.38 43119.04 48086.30 2021-11-28 18:44:35.000 332 21279.26 478.39 43119.03 48086.34 2021-11-28 18:44:36.000 332 21279.28 478.41 43119.06 48086.34 2021-11-28 18:44:37.000 332 21279.30 478.42 43119.03 48086.32 2021-11-28 18:44:38.000 332 21279.29 478.44 43119.04 48086.31 2021-11-28 18:44:39.000 332 21279.28 478.47 43119.06 48086.38 2021-11-28 18:44:40.000 332 21279.27 478.50 43119.03 48086.33 2021-11-28 18:44:41.000 332 21279.28 478.51 43119.05 48086.30 2021-11-28 18:44:42.000 332 21279.26 478.53 43119.04 48086.26 2021-11-28 18:44:43.000 332 21279.26 478.54 43119.03 48086.31 2021-11-28 18:44:44.000 332 21279.27 478.53 43119.02 48086.31 2021-11-28 18:44:45.000 332 21279.28 478.52 43119.05 48086.32 2021-11-28 18:44:46.000 332 21279.27 478.53 43119.03 48086.33 2021-11-28 18:44:47.000 332 21279.27 478.55 43119.01 48086.26 2021-11-28 18:44:48.000 332 21279.24 478.57 43119.02 48086.31 2021-11-28 18:44:49.000 332 21279.22 478.55 43119.02 48086.32 2021-11-28 18:44:50.000 332 21279.20 478.57 43118.98 48086.26 2021-11-28 18:44:51.000 332 21279.18 478.57 43118.98 48086.23 2021-11-28 18:44:52.000 332 21279.22 478.58 43118.99 48086.22 2021-11-28 18:44:53.000 332 21279.17 478.59 43118.99 48086.24 2021-11-28 18:44:54.000 332 21279.17 478.56 43119.02 48086.25 2021-11-28 18:44:55.000 332 21279.17 478.56 43118.98 48086.23 2021-11-28 18:44:56.000 332 21279.15 478.58 43119.06 48086.19 2021-11-28 18:44:57.000 332 21279.18 478.58 43119.08 48086.30 2021-11-28 18:44:58.000 332 21279.16 478.58 43119.07 48086.31 2021-11-28 18:44:59.000 332 21279.10 478.54 43119.09 48086.33 2021-11-28 18:45:00.000 332 21279.10 478.51 43119.14 48086.23 2021-11-28 18:45:01.000 332 21279.08 478.55 43119.15 48086.33 2021-11-28 18:45:02.000 332 21279.07 478.58 43119.14 48086.35 2021-11-28 18:45:03.000 332 21279.07 478.60 43119.14 48086.35 2021-11-28 18:45:04.000 332 21279.09 478.60 43119.13 48086.27 2021-11-28 18:45:05.000 332 21279.13 478.58 43119.15 48086.31 2021-11-28 18:45:06.000 332 21279.14 478.58 43119.11 48086.32 2021-11-28 18:45:07.000 332 21279.16 478.57 43119.12 48086.38 2021-11-28 18:45:08.000 332 21279.15 478.61 43119.18 48086.40 2021-11-28 18:45:09.000 332 21279.19 478.60 43119.18 48086.41 2021-11-28 18:45:10.000 332 21279.17 478.61 43119.17 48086.37 2021-11-28 18:45:11.000 332 21279.16 478.61 43119.17 48086.40 2021-11-28 18:45:12.000 332 21279.13 478.63 43119.16 48086.39 2021-11-28 18:45:13.000 332 21279.14 478.64 43119.14 48086.40 2021-11-28 18:45:14.000 332 21279.13 478.65 43119.18 48086.37 2021-11-28 18:45:15.000 332 21279.10 478.70 43119.16 48086.35 2021-11-28 18:45:16.000 332 21279.05 478.73 43119.16 48086.37 2021-11-28 18:45:17.000 332 21279.03 478.76 43119.16 48086.37 2021-11-28 18:45:18.000 332 21278.99 478.81 43119.14 48086.33 2021-11-28 18:45:19.000 332 21278.95 478.85 43119.13 48086.30 2021-11-28 18:45:20.000 332 21278.95 478.87 43119.14 48086.23 2021-11-28 18:45:21.000 332 21278.94 478.88 43119.09 48086.25 2021-11-28 18:45:22.000 332 21278.90 478.91 43119.08 48086.23 2021-11-28 18:45:23.000 332 21278.86 478.98 43119.07 48086.21 2021-11-28 18:45:24.000 332 21278.85 479.03 43119.05 48086.12 2021-11-28 18:45:25.000 332 21278.83 479.03 43118.97 48086.12 2021-11-28 18:45:26.000 332 21278.82 479.05 43118.92 48086.10 2021-11-28 18:45:27.000 332 21278.79 479.02 43118.94 48086.03 2021-11-28 18:45:28.000 332 21278.80 479.00 43118.95 48086.00 2021-11-28 18:45:29.000 332 21278.84 478.98 43118.98 48086.04 2021-11-28 18:45:30.000 332 21278.83 478.97 43118.96 48086.06 2021-11-28 18:45:31.000 332 21278.82 478.95 43118.99 48086.07 2021-11-28 18:45:32.000 332 21278.78 478.93 43118.98 48086.00 2021-11-28 18:45:33.000 332 21278.79 478.90 43119.00 48086.10 2021-11-28 18:45:34.000 332 21278.76 478.90 43119.01 48086.10 2021-11-28 18:45:35.000 332 21278.78 478.87 43119.00 48086.10 2021-11-28 18:45:36.000 332 21278.75 478.89 43119.02 48086.04 2021-11-28 18:45:37.000 332 21278.74 478.88 43119.05 48086.09 2021-11-28 18:45:38.000 332 21278.73 478.87 43119.05 48086.11 2021-11-28 18:45:39.000 332 21278.71 478.87 43119.05 48086.11 2021-11-28 18:45:40.000 332 21278.76 478.86 43119.07 48086.15 2021-11-28 18:45:41.000 332 21278.77 478.86 43119.10 48086.11 2021-11-28 18:45:42.000 332 21278.80 478.84 43119.12 48086.13 2021-11-28 18:45:43.000 332 21278.76 478.85 43119.08 48086.13 2021-11-28 18:45:44.000 332 21278.78 478.87 43119.05 48086.17 2021-11-28 18:45:45.000 332 21278.77 478.93 43119.01 48086.08 2021-11-28 18:45:46.000 332 21278.74 478.99 43119.01 48086.08 2021-11-28 18:45:47.000 332 21278.72 478.97 43119.02 48086.05 2021-11-28 18:45:48.000 332 21278.72 478.95 43119.00 48086.07 2021-11-28 18:45:49.000 332 21278.71 478.95 43118.98 48086.06 2021-11-28 18:45:50.000 332 21278.72 478.94 43119.01 48086.04 2021-11-28 18:45:51.000 332 21278.71 478.92 43119.00 48086.02 2021-11-28 18:45:52.000 332 21278.70 478.94 43119.03 48086.07 2021-11-28 18:45:53.000 332 21278.69 478.95 43119.02 48086.09 2021-11-28 18:45:54.000 332 21278.66 478.96 43119.02 48085.98 2021-11-28 18:45:55.000 332 21278.65 478.85 43119.05 48085.99 2021-11-28 18:45:56.000 332 21278.65 478.76 43119.09 48086.00 2021-11-28 18:45:57.000 332 21278.69 478.82 43119.09 48086.11 2021-11-28 18:45:58.000 332 21278.65 478.86 43119.07 48086.08 2021-11-28 18:45:59.000 332 21278.62 478.84 43119.07 48086.02 2021-11-28 18:46:00.000 332 21278.59 478.81 43119.04 48086.02 2021-11-28 18:46:01.000 332 21278.55 478.82 43119.05 48086.04 2021-11-28 18:46:02.000 332 21278.52 478.85 43119.01 48086.03 2021-11-28 18:46:03.000 332 21278.51 478.87 43119.01 48086.01 2021-11-28 18:46:04.000 332 21278.51 478.86 43119.02 48085.99 2021-11-28 18:46:05.000 332 21278.47 478.87 43119.02 48085.94 2021-11-28 18:46:06.000 332 21278.47 478.89 43118.99 48085.88 2021-11-28 18:46:07.000 332 21278.52 478.87 43118.98 48085.92 2021-11-28 18:46:08.000 332 21278.50 478.85 43118.96 48085.92 2021-11-28 18:46:09.000 332 21278.49 478.87 43118.95 48085.85 2021-11-28 18:46:10.000 332 21278.52 478.88 43118.94 48085.93 2021-11-28 18:46:11.000 332 21278.53 478.89 43118.93 48085.88 2021-11-28 18:46:12.000 332 21278.50 478.90 43118.91 48085.85 2021-11-28 18:46:13.000 332 21278.49 478.85 43118.93 48085.87 2021-11-28 18:46:14.000 332 21278.54 478.78 43118.97 48085.90 2021-11-28 18:46:15.000 332 21278.60 478.76 43118.98 48085.90 2021-11-28 18:46:16.000 332 21278.60 478.73 43119.04 48085.99 2021-11-28 18:46:17.000 332 21278.61 478.70 43119.08 48085.99 2021-11-28 18:46:18.000 332 21278.63 478.70 43119.09 48086.02 2021-11-28 18:46:19.000 332 21278.64 478.66 43119.14 48086.07 2021-11-28 18:46:20.000 332 21278.63 478.63 43119.12 48086.10 2021-11-28 18:46:21.000 332 21278.59 478.64 43119.15 48086.13 2021-11-28 18:46:22.000 332 21278.57 478.64 43119.19 48086.08 2021-11-28 18:46:23.000 332 21278.57 478.60 43119.19 48086.09 2021-11-28 18:46:24.000 332 21278.59 478.57 43119.20 48086.13 2021-11-28 18:46:25.000 332 21278.57 478.58 43119.21 48086.17 2021-11-28 18:46:26.000 332 21278.62 478.58 43119.21 48086.14 2021-11-28 18:46:27.000 332 21278.65 478.58 43119.21 48086.17 2021-11-28 18:46:28.000 332 21278.64 478.61 43119.24 48086.22 2021-11-28 18:46:29.000 332 21278.65 478.58 43119.27 48086.23 2021-11-28 18:46:30.000 332 21278.68 478.56 43119.25 48086.24 2021-11-28 18:46:31.000 332 21278.66 478.55 43119.27 48086.21 2021-11-28 18:46:32.000 332 21278.66 478.54 43119.31 48086.25 2021-11-28 18:46:33.000 332 21278.67 478.55 43119.31 48086.29 2021-11-28 18:46:34.000 332 21278.66 478.56 43119.33 48086.33 2021-11-28 18:46:35.000 332 21278.67 478.57 43119.34 48086.29 2021-11-28 18:46:36.000 332 21278.65 478.60 43119.33 48086.27 2021-11-28 18:46:37.000 332 21278.65 478.59 43119.31 48086.25 2021-11-28 18:46:38.000 332 21278.66 478.61 43119.27 48086.32 2021-11-28 18:46:39.000 332 21278.65 478.60 43119.28 48086.30 2021-11-28 18:46:40.000 332 21278.64 478.55 43119.30 48086.27 2021-11-28 18:46:41.000 332 21278.64 478.53 43119.31 48086.27 2021-11-28 18:46:42.000 332 21278.65 478.56 43119.29 48086.30 2021-11-28 18:46:43.000 332 21278.65 478.57 43119.33 48086.33 2021-11-28 18:46:44.000 332 21278.64 478.59 43119.35 48086.27 2021-11-28 18:46:45.000 332 21278.62 478.60 43119.32 48086.27 2021-11-28 18:46:46.000 332 21278.62 478.59 43119.31 48086.25 2021-11-28 18:46:47.000 332 21278.63 478.56 43119.30 48086.25 2021-11-28 18:46:48.000 332 21278.62 478.55 43119.32 48086.32 2021-11-28 18:46:49.000 332 21278.60 478.59 43119.36 48086.26 2021-11-28 18:46:50.000 332 21278.59 478.68 43119.33 48086.29 2021-11-28 18:46:51.000 332 21278.54 478.72 43119.26 48086.28 2021-11-28 18:46:52.000 332 21278.53 478.78 43119.21 48086.23 2021-11-28 18:46:53.000 332 21278.48 478.83 43119.17 48086.13 2021-11-28 18:46:54.000 332 21278.49 478.82 43119.16 48086.07 2021-11-28 18:46:55.000 332 21278.50 478.84 43119.15 48086.07 2021-11-28 18:46:56.000 332 21278.50 478.83 43119.12 48086.07 2021-11-28 18:46:57.000 332 21278.50 478.81 43119.08 48086.06 2021-11-28 18:46:58.000 332 21278.50 478.81 43119.08 48086.01 2021-11-28 18:46:59.000 332 21278.49 478.81 43119.05 48086.03 2021-11-28 18:47:00.000 332 21278.48 478.78 43119.08 48086.04 2021-11-28 18:47:01.000 332 21278.47 478.74 43119.11 48086.05 2021-11-28 18:47:02.000 332 21278.52 478.60 43119.15 48086.07 2021-11-28 18:47:03.000 332 21278.54 478.56 43119.24 48086.09 2021-11-28 18:47:04.000 332 21278.58 478.63 43119.26 48086.16 2021-11-28 18:47:05.000 332 21278.58 478.72 43119.23 48086.22 2021-11-28 18:47:06.000 332 21278.56 478.75 43119.21 48086.16 2021-11-28 18:47:07.000 332 21278.56 478.78 43119.18 48086.17 2021-11-28 18:47:08.000 332 21278.57 478.76 43119.18 48086.15 2021-11-28 18:47:09.000 332 21278.56 478.77 43119.20 48086.16 2021-11-28 18:47:10.000 332 21278.57 478.78 43119.20 48086.16 2021-11-28 18:47:11.000 332 21278.55 478.81 43119.18 48086.14 2021-11-28 18:47:12.000 332 21278.51 478.82 43119.14 48086.12 2021-11-28 18:47:13.000 332 21278.47 478.84 43119.14 48086.10 2021-11-28 18:47:14.000 332 21278.50 478.83 43119.19 48086.09 2021-11-28 18:47:15.000 332 21278.49 478.82 43119.17 48086.12 2021-11-28 18:47:16.000 332 21278.50 478.79 43119.16 48086.05 2021-11-28 18:47:17.000 332 21278.46 478.79 43119.17 48086.07 2021-11-28 18:47:18.000 332 21278.48 478.84 43119.18 48086.11 2021-11-28 18:47:19.000 332 21278.51 478.82 43119.19 48086.13 2021-11-28 18:47:20.000 332 21278.50 478.80 43119.17 48086.08 2021-11-28 18:47:21.000 332 21278.50 478.76 43119.20 48086.09 2021-11-28 18:47:22.000 332 21278.50 478.73 43119.20 48086.08 2021-11-28 18:47:23.000 332 21278.47 478.71 43119.23 48086.13 2021-11-28 18:47:24.000 332 21278.47 478.70 43119.25 48086.17 2021-11-28 18:47:25.000 332 21278.47 478.68 43119.25 48086.18 2021-11-28 18:47:26.000 332 21278.45 478.70 43119.24 48086.14 2021-11-28 18:47:27.000 332 21278.41 478.75 43119.24 48086.15 2021-11-28 18:47:28.000 332 21278.36 478.76 43119.23 48086.16 2021-11-28 18:47:29.000 332 21278.37 478.76 43119.24 48086.16 2021-11-28 18:47:30.000 332 21278.38 478.73 43119.24 48086.10 2021-11-28 18:47:31.000 332 21278.39 478.70 43119.26 48086.09 2021-11-28 18:47:32.000 332 21278.39 478.66 43119.31 48086.20 2021-11-28 18:47:33.000 332 21278.42 478.61 43119.34 48086.18 2021-11-28 18:47:34.000 332 21278.42 478.57 43119.34 48086.23 2021-11-28 18:47:35.000 332 21278.41 478.57 43119.41 48086.29 2021-11-28 18:47:36.000 332 21278.46 478.54 43119.49 48086.31 2021-11-28 18:47:37.000 332 21278.46 478.53 43119.51 48086.30 2021-11-28 18:47:38.000 332 21278.44 478.52 43119.49 48086.38 2021-11-28 18:47:39.000 332 21278.45 478.51 43119.52 48086.32 2021-11-28 18:47:40.000 332 21278.47 478.53 43119.55 48086.41 2021-11-28 18:47:41.000 332 21278.46 478.54 43119.57 48086.41 2021-11-28 18:47:42.000 332 21278.48 478.55 43119.58 48086.45 2021-11-28 18:47:43.000 332 21278.45 478.56 43119.55 48086.45 2021-11-28 18:47:44.000 332 21278.41 478.58 43119.55 48086.44 2021-11-28 18:47:45.000 332 21278.39 478.62 43119.54 48086.38 2021-11-28 18:47:46.000 332 21278.38 478.66 43119.52 48086.42 2021-11-28 18:47:47.000 332 21278.38 478.64 43119.49 48086.37 2021-11-28 18:47:48.000 332 21278.38 478.61 43119.48 48086.34 2021-11-28 18:47:49.000 332 21278.41 478.61 43119.48 48086.37 2021-11-28 18:47:50.000 332 21278.44 478.57 43119.49 48086.32 2021-11-28 18:47:51.000 332 21278.47 478.52 43119.52 48086.38 2021-11-28 18:47:52.000 332 21278.50 478.46 43119.54 48086.48 2021-11-28 18:47:53.000 332 21278.51 478.47 43119.55 48086.48 2021-11-28 18:47:54.000 332 21278.51 478.48 43119.55 48086.51 2021-11-28 18:47:55.000 332 21278.52 478.45 43119.60 48086.52 2021-11-28 18:47:56.000 332 21278.55 478.41 43119.63 48086.51 2021-11-28 18:47:57.000 332 21278.57 478.42 43119.65 48086.56 2021-11-28 18:47:58.000 332 21278.58 478.44 43119.65 48086.59 2021-11-28 18:47:59.000 332 21278.58 478.45 43119.67 48086.58 2021-11-28 18:48:00.000 332 21278.57 478.51 43119.66 48086.55 2021-11-28 18:48:01.000 332 21278.55 478.54 43119.65 48086.57 2021-11-28 18:48:02.000 332 21278.57 478.54 43119.64 48086.59 2021-11-28 18:48:03.000 332 21278.58 478.53 43119.64 48086.60 2021-11-28 18:48:04.000 332 21278.56 478.51 43119.64 48086.58 2021-11-28 18:48:05.000 332 21278.54 478.48 43119.63 48086.58 2021-11-28 18:48:06.000 332 21278.52 478.48 43119.68 48086.60 2021-11-28 18:48:07.000 332 21278.50 478.53 43119.67 48086.57 2021-11-28 18:48:08.000 332 21278.51 478.52 43119.67 48086.59 2021-11-28 18:48:09.000 332 21278.51 478.48 43119.68 48086.61 2021-11-28 18:48:10.000 332 21278.45 478.49 43119.68 48086.56 2021-11-28 18:48:11.000 332 21278.44 478.49 43119.68 48086.57 2021-11-28 18:48:12.000 332 21278.48 478.46 43119.70 48086.57 2021-11-28 18:48:13.000 332 21278.47 478.47 43119.69 48086.56 2021-11-28 18:48:14.000 332 21278.47 478.48 43119.64 48086.60 2021-11-28 18:48:15.000 332 21278.49 478.50 43119.67 48086.54 2021-11-28 18:48:16.000 332 21278.51 478.49 43119.65 48086.55 2021-11-28 18:48:17.000 332 21278.52 478.48 43119.64 48086.56 2021-11-28 18:48:18.000 332 21278.51 478.51 43119.67 48086.58 2021-11-28 18:48:19.000 332 21278.53 478.50 43119.68 48086.58 2021-11-28 18:48:20.000 332 21278.53 478.49 43119.66 48086.54 2021-11-28 18:48:21.000 332 21278.53 478.48 43119.63 48086.58 2021-11-28 18:48:22.000 332 21278.51 478.50 43119.62 48086.65 2021-11-28 18:48:23.000 332 21278.45 478.53 43119.64 48086.54 2021-11-28 18:48:24.000 332 21278.46 478.53 43119.65 48086.57 2021-11-28 18:48:25.000 332 21278.48 478.50 43119.65 48086.54 2021-11-28 18:48:26.000 332 21278.50 478.51 43119.66 48086.56 2021-11-28 18:48:27.000 332 21278.49 478.54 43119.63 48086.51 2021-11-28 18:48:28.000 332 21278.45 478.57 43119.65 48086.50 2021-11-28 18:48:29.000 332 21278.44 478.55 43119.63 48086.53 2021-11-28 18:48:30.000 332 21278.42 478.55 43119.62 48086.53 2021-11-28 18:48:31.000 332 21278.46 478.54 43119.61 48086.53 2021-11-28 18:48:32.000 332 21278.45 478.57 43119.59 48086.51 2021-11-28 18:48:33.000 332 21278.45 478.56 43119.58 48086.49 2021-11-28 18:48:34.000 332 21278.44 478.56 43119.57 48086.45 2021-11-28 18:48:35.000 332 21278.45 478.55 43119.59 48086.47 2021-11-28 18:48:36.000 332 21278.43 478.54 43119.59 48086.49 2021-11-28 18:48:37.000 332 21278.42 478.51 43119.57 48086.49 2021-11-28 18:48:38.000 332 21278.43 478.45 43119.63 48086.47 2021-11-28 18:48:39.000 332 21278.42 478.45 43119.67 48086.48 2021-11-28 18:48:40.000 332 21278.41 478.45 43119.70 48086.54 2021-11-28 18:48:41.000 332 21278.42 478.43 43119.72 48086.59 2021-11-28 18:48:42.000 332 21278.42 478.47 43119.67 48086.58 2021-11-28 18:48:43.000 332 21278.37 478.50 43119.66 48086.55 2021-11-28 18:48:44.000 332 21278.34 478.53 43119.66 48086.52 2021-11-28 18:48:45.000 332 21278.35 478.53 43119.67 48086.50 2021-11-28 18:48:46.000 332 21278.33 478.55 43119.62 48086.48 2021-11-28 18:48:47.000 332 21278.32 478.57 43119.59 48086.47 2021-11-28 18:48:48.000 332 21278.30 478.57 43119.59 48086.39 2021-11-28 18:48:49.000 332 21278.29 478.59 43119.60 48086.37 2021-11-28 18:48:50.000 332 21278.25 478.61 43119.54 48086.38 2021-11-28 18:48:51.000 332 21278.24 478.60 43119.54 48086.40 2021-11-28 18:48:52.000 332 21278.22 478.59 43119.54 48086.38 2021-11-28 18:48:53.000 332 21278.21 478.57 43119.58 48086.38 2021-11-28 18:48:54.000 332 21278.21 478.58 43119.54 48086.36 2021-11-28 18:48:55.000 332 21278.24 478.58 43119.55 48086.37 2021-11-28 18:48:56.000 332 21278.21 478.59 43119.57 48086.37 2021-11-28 18:48:57.000 332 21278.21 478.58 43119.57 48086.37 2021-11-28 18:48:58.000 332 21278.19 478.59 43119.53 48086.35 2021-11-28 18:48:59.000 332 21278.15 478.64 43119.54 48086.34 2021-11-28 18:49:00.000 332 21278.18 478.66 43119.53 48086.37 2021-11-28 18:49:01.000 332 21278.16 478.68 43119.51 48086.27 2021-11-28 18:49:02.000 332 21278.16 478.71 43119.47 48086.27 2021-11-28 18:49:03.000 332 21278.14 478.72 43119.46 48086.24 2021-11-28 18:49:04.000 332 21278.16 478.74 43119.43 48086.23 2021-11-28 18:49:05.000 332 21278.16 478.74 43119.43 48086.29 2021-11-28 18:49:06.000 332 21278.13 478.74 43119.43 48086.21 2021-11-28 18:49:07.000 332 21278.13 478.75 43119.43 48086.22 2021-11-28 18:49:08.000 332 21278.16 478.77 43119.47 48086.23 2021-11-28 18:49:09.000 332 21278.15 478.76 43119.48 48086.20 2021-11-28 18:49:10.000 332 21278.14 478.74 43119.45 48086.23 2021-11-28 18:49:11.000 332 21278.10 478.77 43119.44 48086.20 2021-11-28 18:49:12.000 332 21278.10 478.80 43119.44 48086.21 2021-11-28 18:49:13.000 332 21278.06 478.83 43119.43 48086.18 2021-11-28 18:49:14.000 332 21278.06 478.84 43119.41 48086.17 2021-11-28 18:49:15.000 332 21278.00 478.84 43119.40 48086.11 2021-11-28 18:49:16.000 332 21278.01 478.83 43119.39 48086.11 2021-11-28 18:49:17.000 332 21278.06 478.80 43119.38 48086.14 2021-11-28 18:49:18.000 332 21278.08 478.78 43119.42 48086.09 2021-11-28 18:49:19.000 332 21278.03 478.78 43119.42 48086.11 2021-11-28 18:49:20.000 332 21277.98 478.80 43119.44 48086.12 2021-11-28 18:49:21.000 332 21277.98 478.81 43119.41 48086.14 2021-11-28 18:49:22.000 332 21277.94 478.82 43119.37 48086.08 2021-11-28 18:49:23.000 332 21277.90 478.82 43119.38 48086.16 2021-11-28 18:49:24.000 332 21277.89 478.83 43119.40 48086.09 2021-11-28 18:49:25.000 332 21277.85 478.83 43119.42 48086.07 2021-11-28 18:49:26.000 332 21277.84 478.87 43119.38 48086.02 2021-11-28 18:49:27.000 332 21277.85 478.86 43119.38 48086.08 2021-11-28 18:49:28.000 332 21277.85 478.84 43119.39 48086.06 2021-11-28 18:49:29.000 332 21277.86 478.85 43119.40 48086.00 2021-11-28 18:49:30.000 332 21277.85 478.84 43119.37 48086.08 2021-11-28 18:49:31.000 332 21277.88 478.84 43119.42 48086.06 2021-11-28 18:49:32.000 332 21277.88 478.83 43119.43 48086.13 2021-11-28 18:49:33.000 332 21277.91 478.84 43119.43 48086.09 2021-11-28 18:49:34.000 332 21277.93 478.84 43119.45 48086.08 2021-11-28 18:49:35.000 332 21277.94 478.81 43119.45 48086.10 2021-11-28 18:49:36.000 332 21277.93 478.79 43119.46 48086.14 2021-11-28 18:49:37.000 332 21277.97 478.77 43119.43 48086.18 2021-11-28 18:49:38.000 332 21277.98 478.77 43119.48 48086.20 2021-11-28 18:49:39.000 332 21277.99 478.76 43119.49 48086.12 2021-11-28 18:49:40.000 332 21277.99 478.78 43119.50 48086.18 2021-11-28 18:49:41.000 332 21277.96 478.77 43119.50 48086.24 2021-11-28 18:49:42.000 332 21277.94 478.76 43119.48 48086.22 2021-11-28 18:49:43.000 332 21277.96 478.74 43119.50 48086.17 2021-11-28 18:49:44.000 332 21277.92 478.79 43119.49 48086.16 2021-11-28 18:49:45.000 332 21277.87 478.80 43119.49 48086.25 2021-11-28 18:49:46.000 332 21277.84 478.80 43119.48 48086.15 2021-11-28 18:49:47.000 332 21277.82 478.83 43119.50 48086.10 2021-11-28 18:49:48.000 332 21277.82 478.82 43119.47 48086.11 2021-11-28 18:49:49.000 332 21277.82 478.82 43119.50 48086.12 2021-11-28 18:49:50.000 332 21277.85 478.80 43119.51 48086.17 2021-11-28 18:49:51.000 332 21277.85 478.79 43119.49 48086.15 2021-11-28 18:49:52.000 332 21277.84 478.81 43119.45 48086.10 2021-11-28 18:49:53.000 332 21277.84 478.83 43119.44 48086.11 2021-11-28 18:49:54.000 332 21277.85 478.84 43119.46 48086.07 2021-11-28 18:49:55.000 332 21277.85 478.83 43119.49 48086.13 2021-11-28 18:49:56.000 332 21277.79 478.86 43119.44 48086.08 2021-11-28 18:49:57.000 332 21277.78 478.87 43119.44 48086.03 2021-11-28 18:49:58.000 332 21277.76 478.90 43119.46 48086.07 2021-11-28 18:49:59.000 332 21277.76 478.92 43119.44 48086.09 2021-11-28 18:50:00.000 332 21277.72 478.96 43119.40 48086.06 2021-11-28 18:50:01.000 332 21277.70 478.97 43119.41 48086.01 2021-11-28 18:50:02.000 332 21277.69 478.97 43119.44 48086.01 2021-11-28 18:50:03.000 332 21277.69 478.97 43119.44 48086.06 2021-11-28 18:50:04.000 332 21277.71 478.95 43119.45 48085.99 2021-11-28 18:50:05.000 332 21277.66 478.97 43119.48 48086.03 2021-11-28 18:50:06.000 332 21277.72 478.95 43119.49 48086.03 2021-11-28 18:50:07.000 332 21277.73 478.95 43119.52 48086.05 2021-11-28 18:50:08.000 332 21277.71 478.93 43119.53 48086.11 2021-11-28 18:50:09.000 332 21277.71 478.93 43119.56 48086.12 2021-11-28 18:50:10.000 332 21277.65 478.95 43119.56 48086.11 2021-11-28 18:50:11.000 332 21277.62 478.95 43119.55 48086.10 2021-11-28 18:50:12.000 332 21277.64 478.93 43119.54 48086.10 2021-11-28 18:50:13.000 332 21277.65 478.95 43119.55 48086.11 2021-11-28 18:50:14.000 332 21277.64 478.96 43119.54 48086.08 2021-11-28 18:50:15.000 332 21277.65 478.95 43119.54 48086.10 2021-11-28 18:50:16.000 332 21277.64 478.93 43119.55 48086.06 2021-11-28 18:50:17.000 332 21277.67 478.95 43119.53 48086.11 2021-11-28 18:50:18.000 332 21277.67 478.95 43119.51 48086.09 2021-11-28 18:50:19.000 332 21277.64 478.97 43119.49 48086.12 2021-11-28 18:50:20.000 332 21277.62 478.97 43119.51 48086.09 2021-11-28 18:50:21.000 332 21277.63 478.98 43119.52 48086.02 2021-11-28 18:50:22.000 332 21277.63 479.01 43119.51 48086.09 2021-11-28 18:50:23.000 332 21277.61 479.04 43119.45 48086.03 2021-11-28 18:50:24.000 332 21277.61 479.03 43119.40 48085.99 2021-11-28 18:50:25.000 332 21277.57 479.06 43119.38 48085.97 2021-11-28 18:50:26.000 332 21277.56 479.10 43119.37 48085.93 2021-11-28 18:50:27.000 332 21277.54 479.16 43119.32 48085.86 2021-11-28 18:50:28.000 332 21277.54 479.19 43119.29 48085.81 2021-11-28 18:50:29.000 332 21277.54 479.22 43119.23 48085.81 2021-11-28 18:50:30.000 332 21277.54 479.28 43119.19 48085.75 2021-11-28 18:50:31.000 332 21277.53 479.26 43119.17 48085.73 2021-11-28 18:50:32.000 332 21277.55 479.27 43119.10 48085.67 2021-11-28 18:50:33.000 332 21277.51 479.28 43119.08 48085.64 2021-11-28 18:50:34.000 332 21277.52 479.22 43119.10 48085.68 2021-11-28 18:50:35.000 332 21277.53 479.19 43119.13 48085.66 2021-11-28 18:50:36.000 332 21277.53 479.17 43119.15 48085.65 2021-11-28 18:50:37.000 332 21277.59 479.15 43119.15 48085.68 2021-11-28 18:50:38.000 332 21277.59 479.15 43119.12 48085.73 2021-11-28 18:50:39.000 332 21277.58 479.16 43119.10 48085.73 2021-11-28 18:50:40.000 332 21277.55 479.19 43119.17 48085.64 2021-11-28 18:50:41.000 332 21277.51 479.23 43119.10 48085.65 2021-11-28 18:50:42.000 332 21277.47 479.28 43119.04 48085.66 2021-11-28 18:50:43.000 332 21277.43 479.38 43119.02 48085.59 2021-11-28 18:50:44.000 332 21277.41 479.46 43118.96 48085.52 2021-11-28 18:50:45.000 332 21277.40 479.48 43118.90 48085.45 2021-11-28 18:50:46.000 332 21277.42 479.49 43118.84 48085.41 2021-11-28 18:50:47.000 332 21277.40 479.46 43118.81 48085.42 2021-11-28 18:50:48.000 332 21277.44 479.40 43118.84 48085.38 2021-11-28 18:50:49.000 332 21277.48 479.35 43118.87 48085.31 2021-11-28 18:50:50.000 332 21277.51 479.31 43118.89 48085.38 2021-11-28 18:50:51.000 332 21277.49 479.28 43118.94 48085.43 2021-11-28 18:50:52.000 332 21277.50 479.27 43118.94 48085.48 2021-11-28 18:50:53.000 332 21277.48 479.26 43118.95 48085.49 2021-11-28 18:50:54.000 332 21277.46 479.29 43118.95 48085.46 2021-11-28 18:50:55.000 332 21277.48 479.29 43118.98 48085.46 2021-11-28 18:50:56.000 332 21277.49 479.30 43118.96 48085.50 2021-11-28 18:50:57.000 332 21277.52 479.26 43118.98 48085.55 2021-11-28 18:50:58.000 332 21277.53 479.22 43118.99 48085.55 2021-11-28 18:50:59.000 332 21277.56 479.22 43119.01 48085.50 2021-11-28 18:51:00.000 332 21277.58 479.18 43118.99 48085.50 2021-11-28 18:51:01.000 332 21277.59 479.13 43119.02 48085.59 2021-11-28 18:51:02.000 332 21277.61 479.10 43119.07 48085.63 2021-11-28 18:51:03.000 332 21277.60 479.14 43119.09 48085.65 2021-11-28 18:51:04.000 332 21277.62 479.15 43119.07 48085.59 2021-11-28 18:51:05.000 332 21277.61 479.17 43119.05 48085.70 2021-11-28 18:51:06.000 332 21277.59 479.19 43119.08 48085.66 2021-11-28 18:51:07.000 332 21277.56 479.17 43119.07 48085.62 2021-11-28 18:51:08.000 332 21277.58 479.16 43119.06 48085.56 2021-11-28 18:51:09.000 332 21277.57 479.16 43119.06 48085.61 2021-11-28 18:51:10.000 332 21277.58 479.13 43119.09 48085.66 2021-11-28 18:51:11.000 332 21277.59 479.13 43119.11 48085.58 2021-11-28 18:51:12.000 332 21277.57 479.12 43119.12 48085.63 2021-11-28 18:51:13.000 332 21277.57 479.12 43119.15 48085.69 2021-11-28 18:51:14.000 332 21277.60 479.06 43119.18 48085.63 2021-11-28 18:51:15.000 332 21277.61 479.01 43119.21 48085.73 2021-11-28 18:51:16.000 332 21277.59 479.02 43119.23 48085.75 2021-11-28 18:51:17.000 332 21277.58 478.98 43119.27 48085.70 2021-11-28 18:51:18.000 332 21277.59 478.95 43119.28 48085.77 2021-11-28 18:51:19.000 332 21277.60 478.93 43119.32 48085.81 2021-11-28 18:51:20.000 332 21277.62 478.91 43119.34 48085.88 2021-11-28 18:51:21.000 332 21277.61 478.93 43119.37 48085.85 2021-11-28 18:51:22.000 332 21277.62 478.94 43119.40 48085.86 2021-11-28 18:51:23.000 332 21277.61 478.98 43119.39 48085.91 2021-11-28 18:51:24.000 332 21277.60 478.99 43119.37 48085.90 2021-11-28 18:51:25.000 332 21277.57 478.99 43119.37 48085.85 2021-11-28 18:51:26.000 332 21277.60 478.96 43119.33 48085.84 2021-11-28 18:51:27.000 332 21277.63 478.95 43119.35 48085.88 2021-11-28 18:51:28.000 332 21277.62 478.92 43119.37 48085.93 2021-11-28 18:51:29.000 332 21277.60 478.85 43119.44 48085.97 2021-11-28 18:51:30.000 332 21277.64 478.85 43119.48 48085.98 2021-11-28 18:51:31.000 332 21277.60 478.89 43119.49 48085.99 2021-11-28 18:51:32.000 332 21277.58 478.93 43119.49 48086.07 2021-11-28 18:51:33.000 332 21277.55 478.98 43119.46 48085.97 2021-11-28 18:51:34.000 332 21277.55 479.02 43119.44 48085.99 2021-11-28 18:51:35.000 332 21277.55 479.03 43119.41 48085.93 2021-11-28 18:51:36.000 332 21277.53 479.06 43119.37 48085.89 2021-11-28 18:51:37.000 332 21277.55 479.07 43119.35 48085.92 2021-11-28 18:51:38.000 332 21277.54 479.06 43119.33 48085.81 2021-11-28 18:51:39.000 332 21277.51 479.04 43119.30 48085.83 2021-11-28 18:51:40.000 332 21277.49 479.08 43119.31 48085.85 2021-11-28 18:51:41.000 332 21277.46 479.09 43119.32 48085.79 2021-11-28 18:51:42.000 332 21277.44 479.14 43119.31 48085.79 2021-11-28 18:51:43.000 332 21277.39 479.17 43119.28 48085.80 2021-11-28 18:51:44.000 332 21277.36 479.20 43119.24 48085.70 2021-11-28 18:51:45.000 332 21277.34 479.22 43119.22 48085.76 2021-11-28 18:51:46.000 332 21277.34 479.25 43119.17 48085.65 2021-11-28 18:51:47.000 332 21277.33 479.26 43119.13 48085.60 2021-11-28 18:51:48.000 332 21277.33 479.22 43119.11 48085.59 2021-11-28 18:51:49.000 332 21277.33 479.19 43119.08 48085.57 2021-11-28 18:51:50.000 332 21277.27 479.16 43119.05 48085.57 2021-11-28 18:51:51.000 332 21277.27 479.12 43119.07 48085.49 2021-11-28 18:51:52.000 332 21277.23 479.11 43119.03 48085.44 2021-11-28 18:51:53.000 332 21277.21 479.10 43119.02 48085.46 2021-11-28 18:51:54.000 332 21277.21 479.12 43119.06 48085.48 2021-11-28 18:51:55.000 332 21277.20 479.12 43119.06 48085.50 2021-11-28 18:51:56.000 332 21277.18 479.12 43119.07 48085.46 2021-11-28 18:51:57.000 332 21277.18 479.09 43119.07 48085.43 2021-11-28 18:51:58.000 332 21277.18 479.13 43119.05 48085.43 2021-11-28 18:51:59.000 332 21277.16 479.16 43118.99 48085.46 2021-11-28 18:52:00.000 332 21277.16 479.17 43118.96 48085.38 2021-11-28 18:52:01.000 332 21277.17 479.18 43118.95 48085.39 2021-11-28 18:52:02.000 332 21277.17 479.18 43118.95 48085.38 2021-11-28 18:52:03.000 332 21277.17 479.20 43118.92 48085.42 2021-11-28 18:52:04.000 332 21277.16 479.22 43118.93 48085.36 2021-11-28 18:52:05.000 332 21277.15 479.22 43118.92 48085.37 2021-11-28 18:52:06.000 332 21277.16 479.23 43118.91 48085.32 2021-11-28 18:52:07.000 332 21277.19 479.18 43118.89 48085.28 2021-11-28 18:52:08.000 332 21277.23 479.12 43118.92 48085.30 2021-11-28 18:52:09.000 332 21277.28 479.04 43118.99 48085.38 2021-11-28 18:52:10.000 332 21277.30 478.98 43119.02 48085.49 2021-11-28 18:52:11.000 332 21277.32 478.93 43119.07 48085.52 2021-11-28 18:52:12.000 332 21277.36 478.89 43119.13 48085.53 2021-11-28 18:52:13.000 332 21277.34 478.90 43119.16 48085.58 2021-11-28 18:52:14.000 332 21277.35 478.89 43119.20 48085.64 2021-11-28 18:52:15.000 332 21277.34 478.85 43119.22 48085.71 2021-11-28 18:52:16.000 332 21277.36 478.83 43119.26 48085.72 2021-11-28 18:52:17.000 332 21277.37 478.84 43119.30 48085.79 2021-11-28 18:52:18.000 332 21277.36 478.82 43119.34 48085.77 2021-11-28 18:52:19.000 332 21277.37 478.80 43119.37 48085.76 2021-11-28 18:52:20.000 332 21277.40 478.75 43119.40 48085.78 2021-11-28 18:52:21.000 332 21277.38 478.74 43119.41 48085.81 2021-11-28 18:52:22.000 332 21277.39 478.76 43119.44 48085.89 2021-11-28 18:52:23.000 332 21277.41 478.80 43119.42 48085.79 2021-11-28 18:52:24.000 332 21277.42 478.80 43119.45 48085.90 2021-11-28 18:52:25.000 332 21277.41 478.78 43119.44 48085.92 2021-11-28 18:52:26.000 332 21277.40 478.80 43119.40 48085.92 2021-11-28 18:52:27.000 332 21277.34 478.80 43119.43 48085.88 2021-11-28 18:52:28.000 332 21277.33 478.83 43119.40 48085.86 2021-11-28 18:52:29.000 332 21277.34 478.87 43119.39 48085.87 2021-11-28 18:52:30.000 332 21277.37 478.90 43119.38 48085.88 2021-11-28 18:52:31.000 332 21277.40 478.89 43119.40 48085.92 2021-11-28 18:52:32.000 332 21277.42 478.83 43119.41 48085.92 2021-11-28 18:52:33.000 332 21277.43 478.79 43119.45 48085.88 2021-11-28 18:52:34.000 332 21277.41 478.75 43119.42 48085.88 2021-11-28 18:52:35.000 332 21277.40 478.76 43119.46 48085.93 2021-11-28 18:52:36.000 332 21277.39 478.77 43119.50 48085.95 2021-11-28 18:52:37.000 332 21277.39 478.77 43119.52 48085.89 2021-11-28 18:52:38.000 332 21277.35 478.75 43119.50 48085.93 2021-11-28 18:52:39.000 332 21277.37 478.76 43119.47 48085.95 2021-11-28 18:52:40.000 332 21277.35 478.76 43119.47 48085.88 2021-11-28 18:52:41.000 332 21277.38 478.74 43119.46 48085.93 2021-11-28 18:52:42.000 332 21277.39 478.75 43119.44 48085.95 2021-11-28 18:52:43.000 332 21277.38 478.77 43119.42 48085.98 2021-11-28 18:52:44.000 332 21277.39 478.75 43119.42 48085.92 2021-11-28 18:52:45.000 332 21277.39 478.74 43119.44 48085.92 2021-11-28 18:52:46.000 332 21277.37 478.73 43119.41 48085.88 2021-11-28 18:52:47.000 332 21277.40 478.75 43119.41 48085.94 2021-11-28 18:52:48.000 332 21277.42 478.78 43119.43 48085.97 2021-11-28 18:52:49.000 332 21277.43 478.77 43119.42 48085.85 2021-11-28 18:52:50.000 332 21277.42 478.77 43119.42 48085.90 2021-11-28 18:52:51.000 332 21277.45 478.77 43119.44 48085.95 2021-11-28 18:52:52.000 332 21277.46 478.75 43119.42 48085.93 2021-11-28 18:52:53.000 332 21277.47 478.78 43119.42 48085.98 2021-11-28 18:52:54.000 332 21277.48 478.81 43119.46 48085.93 2021-11-28 18:52:55.000 332 21277.48 478.81 43119.46 48086.04 2021-11-28 18:52:56.000 332 21277.50 478.80 43119.46 48085.97 2021-11-28 18:52:57.000 332 21277.48 478.80 43119.46 48085.95 2021-11-28 18:52:58.000 332 21277.46 478.79 43119.47 48085.94 2021-11-28 18:52:59.000 332 21277.43 478.75 43119.48 48085.97 2021-11-28 18:53:00.000 332 21277.38 478.75 43119.45 48085.98 2021-11-28 18:53:01.000 332 21277.39 478.74 43119.49 48085.98 2021-11-28 18:53:02.000 332 21277.40 478.71 43119.51 48085.96 2021-11-28 18:53:03.000 332 21277.39 478.72 43119.49 48085.95 2021-11-28 18:53:04.000 332 21277.37 478.71 43119.53 48085.97 2021-11-28 18:53:05.000 332 21277.36 478.67 43119.54 48085.94 2021-11-28 18:53:06.000 332 21277.32 478.68 43119.52 48085.99 2021-11-28 18:53:07.000 332 21277.27 478.67 43119.52 48085.97 2021-11-28 18:53:08.000 332 21277.26 478.68 43119.54 48085.90 2021-11-28 18:53:09.000 332 21277.25 478.69 43119.55 48085.95 2021-11-28 18:53:10.000 332 21277.25 478.69 43119.52 48085.91 2021-11-28 18:53:11.000 332 21277.25 478.69 43119.51 48085.89 2021-11-28 18:53:12.000 332 21277.22 478.69 43119.52 48085.85 2021-11-28 18:53:13.000 332 21277.22 478.68 43119.52 48085.91 2021-11-28 18:53:14.000 332 21277.21 478.67 43119.49 48085.86 2021-11-28 18:53:15.000 332 21277.22 478.68 43119.47 48085.84 2021-11-28 18:53:16.000 332 21277.25 478.65 43119.51 48085.85 2021-11-28 18:53:17.000 332 21277.29 478.60 43119.52 48085.91 2021-11-28 18:53:18.000 332 21277.31 478.60 43119.56 48085.95 2021-11-28 18:53:19.000 332 21277.34 478.60 43119.60 48085.96 2021-11-28 18:53:20.000 332 21277.30 478.65 43119.58 48085.99 2021-11-28 18:53:21.000 332 21277.26 478.69 43119.63 48085.97 2021-11-28 18:53:22.000 332 21277.25 478.72 43119.60 48085.96 2021-11-28 18:53:23.000 332 21277.25 478.72 43119.57 48085.90 2021-11-28 18:53:24.000 332 21277.27 478.68 43119.59 48085.91 2021-11-28 18:53:25.000 332 21277.27 478.64 43119.56 48085.96 2021-11-28 18:53:26.000 332 21277.28 478.64 43119.61 48085.96 2021-11-28 18:53:27.000 332 21277.33 478.62 43119.63 48085.97 2021-11-28 18:53:28.000 332 21277.33 478.63 43119.63 48086.00 2021-11-28 18:53:29.000 332 21277.32 478.64 43119.62 48086.06 2021-11-28 18:53:30.000 332 21277.35 478.65 43119.66 48086.08 2021-11-28 18:53:31.000 332 21277.38 478.68 43119.66 48086.10 2021-11-28 18:53:32.000 332 21277.37 478.70 43119.63 48086.04 2021-11-28 18:53:33.000 332 21277.39 478.74 43119.65 48086.05 2021-11-28 18:53:34.000 332 21277.36 478.80 43119.65 48086.07 2021-11-28 18:53:35.000 332 21277.34 478.84 43119.61 48086.02 2021-11-28 18:53:36.000 332 21277.33 478.86 43119.57 48085.99 2021-11-28 18:53:37.000 332 21277.35 478.84 43119.58 48086.00 2021-11-28 18:53:38.000 332 21277.37 478.83 43119.59 48086.00 2021-11-28 18:53:39.000 332 21277.34 478.86 43119.61 48086.04 2021-11-28 18:53:40.000 332 21277.33 478.91 43119.63 48086.07 2021-11-28 18:53:41.000 332 21277.32 478.94 43119.60 48085.99 2021-11-28 18:53:42.000 332 21277.32 479.00 43119.56 48085.99 2021-11-28 18:53:43.000 332 21277.31 479.07 43119.51 48085.99 2021-11-28 18:53:44.000 332 21277.33 479.09 43119.51 48085.96 2021-11-28 18:53:45.000 332 21277.33 479.11 43119.48 48085.96 2021-11-28 18:53:46.000 332 21277.29 479.12 43119.48 48085.91 2021-11-28 18:53:47.000 332 21277.22 479.20 43119.45 48085.90 2021-11-28 18:53:48.000 332 21277.25 479.24 43119.42 48085.88 2021-11-28 18:53:49.000 332 21277.27 479.24 43119.40 48085.78 2021-11-28 18:53:50.000 332 21277.27 479.25 43119.39 48085.80 2021-11-28 18:53:51.000 332 21277.30 479.20 43119.42 48085.88 2021-11-28 18:53:52.000 332 21277.28 479.15 43119.43 48085.83 2021-11-28 18:53:53.000 332 21277.26 479.14 43119.47 48085.82 2021-11-28 18:53:54.000 332 21277.27 479.10 43119.46 48085.81 2021-11-28 18:53:55.000 332 21277.25 479.09 43119.49 48085.87 2021-11-28 18:53:56.000 332 21277.23 479.07 43119.53 48085.90 2021-11-28 18:53:57.000 332 21277.24 479.07 43119.52 48085.89 2021-11-28 18:53:58.000 332 21277.25 479.09 43119.49 48085.90 2021-11-28 18:53:59.000 332 21277.23 479.08 43119.52 48085.87 2021-11-28 18:54:00.000 332 21277.20 479.09 43119.49 48085.92 2021-11-28 18:54:01.000 332 21277.18 479.09 43119.46 48085.89 2021-11-28 18:54:02.000 332 21277.22 479.09 43119.48 48085.83 2021-11-28 18:54:03.000 332 21277.21 479.08 43119.45 48085.79 2021-11-28 18:54:04.000 332 21277.19 479.11 43119.45 48085.84 2021-11-28 18:54:05.000 332 21277.17 479.14 43119.42 48085.82 2021-11-28 18:54:06.000 332 21277.20 479.14 43119.35 48085.76 2021-11-28 18:54:07.000 332 21277.17 479.14 43119.40 48085.78 2021-11-28 18:54:08.000 332 21277.19 479.12 43119.41 48085.78 2021-11-28 18:54:09.000 332 21277.19 479.15 43119.41 48085.81 2021-11-28 18:54:10.000 332 21277.23 479.20 43119.38 48085.77 2021-11-28 18:54:11.000 332 21277.19 479.23 43119.38 48085.74 2021-11-28 18:54:12.000 332 21277.19 479.28 43119.38 48085.74 2021-11-28 18:54:13.000 332 21277.17 479.28 43119.37 48085.76 2021-11-28 18:54:14.000 332 21277.21 479.30 43119.37 48085.76 2021-11-28 18:54:15.000 332 21277.21 479.31 43119.37 48085.73 2021-11-28 18:54:16.000 332 21277.16 479.34 43119.37 48085.73 2021-11-28 18:54:17.000 332 21277.15 479.40 43119.34 48085.70 2021-11-28 18:54:18.000 332 21277.14 479.49 43119.31 48085.71 2021-11-28 18:54:19.000 332 21277.17 479.55 43119.32 48085.67 2021-11-28 18:54:20.000 332 21277.17 479.59 43119.28 48085.63 2021-11-28 18:54:21.000 332 21277.16 479.63 43119.28 48085.70 2021-11-28 18:54:22.000 332 21277.15 479.67 43119.28 48085.65 2021-11-28 18:54:23.000 332 21277.13 479.74 43119.28 48085.64 2021-11-28 18:54:24.000 332 21277.09 479.71 43119.27 48085.68 2021-11-28 18:54:25.000 332 21277.06 479.66 43119.27 48085.60 2021-11-28 18:54:26.000 332 21277.14 479.59 43119.26 48085.63 2021-11-28 18:54:27.000 332 21277.18 479.51 43119.33 48085.67 2021-11-28 18:54:28.000 332 21277.22 479.43 43119.36 48085.69 2021-11-28 18:54:29.000 332 21277.21 479.44 43119.38 48085.75 2021-11-28 18:54:30.000 332 21277.24 479.44 43119.44 48085.76 2021-11-28 18:54:31.000 332 21277.25 479.45 43119.48 48085.87 2021-11-28 18:54:32.000 332 21277.24 479.46 43119.49 48085.86 2021-11-28 18:54:33.000 332 21277.24 479.48 43119.48 48085.89 2021-11-28 18:54:34.000 332 21277.24 479.52 43119.49 48085.85 2021-11-28 18:54:35.000 332 21277.23 479.54 43119.48 48085.83 2021-11-28 18:54:36.000 332 21277.24 479.58 43119.47 48085.89 2021-11-28 18:54:37.000 332 21277.22 479.59 43119.45 48085.82 2021-11-28 18:54:38.000 332 21277.20 479.59 43119.43 48085.87 2021-11-28 18:54:39.000 332 21277.19 479.56 43119.43 48085.77 2021-11-28 18:54:40.000 332 21277.19 479.50 43119.46 48085.81 2021-11-28 18:54:41.000 332 21277.23 479.44 43119.49 48085.85 2021-11-28 18:54:42.000 332 21277.27 479.40 43119.56 48085.88 2021-11-28 18:54:43.000 332 21277.33 479.39 43119.61 48085.97 2021-11-28 18:54:44.000 332 21277.35 479.37 43119.62 48086.01 2021-11-28 18:54:45.000 332 21277.35 479.37 43119.61 48086.03 2021-11-28 18:54:46.000 332 21277.35 479.38 43119.63 48086.03 2021-11-28 18:54:47.000 332 21277.37 479.41 43119.64 48086.06 2021-11-28 18:54:48.000 332 21277.40 479.43 43119.64 48086.09 2021-11-28 18:54:49.000 332 21277.49 479.43 43119.67 48086.10 2021-11-28 18:54:50.000 332 21277.57 479.43 43119.69 48086.18 2021-11-28 18:54:51.000 332 21277.60 479.43 43119.74 48086.21 2021-11-28 18:54:52.000 332 21277.63 479.42 43119.74 48086.21 2021-11-28 18:54:53.000 332 21277.62 479.40 43119.78 48086.28 2021-11-28 18:54:54.000 332 21277.58 479.41 43119.77 48086.30 2021-11-28 18:54:55.000 332 21277.57 479.36 43119.79 48086.27 2021-11-28 18:54:56.000 332 21277.60 479.36 43119.81 48086.31 2021-11-28 18:54:57.000 332 21277.56 479.35 43119.83 48086.37 2021-11-28 18:54:58.000 332 21277.56 479.37 43119.83 48086.35 2021-11-28 18:54:59.000 332 21277.55 479.41 43119.83 48086.31 2021-11-28 18:55:00.000 332 21277.56 479.44 43119.84 48086.30 2021-11-28 18:55:01.000 332 21277.54 479.45 43119.86 48086.32 2021-11-28 18:55:02.000 332 21277.52 479.46 43119.84 48086.33 2021-11-28 18:55:03.000 332 21277.50 479.48 43119.84 48086.32 2021-11-28 18:55:04.000 332 21277.46 479.50 43119.84 48086.29 2021-11-28 18:55:05.000 332 21277.42 479.52 43119.81 48086.22 2021-11-28 18:55:06.000 332 21277.44 479.50 43119.79 48086.27 2021-11-28 18:55:07.000 332 21277.45 479.51 43119.81 48086.27 2021-11-28 18:55:08.000 332 21277.42 479.50 43119.77 48086.21 2021-11-28 18:55:09.000 332 21277.40 479.51 43119.77 48086.18 2021-11-28 18:55:10.000 332 21277.32 479.59 43119.77 48086.15 2021-11-28 18:55:11.000 332 21277.28 479.63 43119.73 48086.21 2021-11-28 18:55:12.000 332 21277.27 479.61 43119.68 48086.05 2021-11-28 18:55:13.000 332 21277.25 479.58 43119.66 48086.00 2021-11-28 18:55:14.000 332 21277.25 479.53 43119.65 48085.99 2021-11-28 18:55:15.000 332 21277.24 479.51 43119.59 48085.97 2021-11-28 18:55:16.000 332 21277.26 479.47 43119.59 48085.99 2021-11-28 18:55:17.000 332 21277.24 479.45 43119.56 48085.88 2021-11-28 18:55:18.000 332 21277.23 479.43 43119.52 48085.93 2021-11-28 18:55:19.000 332 21277.22 479.41 43119.52 48085.91 2021-11-28 18:55:20.000 332 21277.21 479.41 43119.53 48085.89 2021-11-28 18:55:21.000 332 21277.21 479.43 43119.52 48085.86 2021-11-28 18:55:22.000 332 21277.21 479.40 43119.54 48085.82 2021-11-28 18:55:23.000 332 21277.20 479.38 43119.54 48085.84 2021-11-28 18:55:24.000 332 21277.19 479.38 43119.55 48085.90 2021-11-28 18:55:25.000 332 21277.24 479.38 43119.53 48085.91 2021-11-28 18:55:26.000 332 21277.24 479.39 43119.51 48085.89 2021-11-28 18:55:27.000 332 21277.22 479.40 43119.52 48085.89 2021-11-28 18:55:28.000 332 21277.23 479.38 43119.52 48085.92 2021-11-28 18:55:29.000 332 21277.25 479.37 43119.55 48085.90 2021-11-28 18:55:30.000 332 21277.26 479.38 43119.57 48085.89 2021-11-28 18:55:31.000 332 21277.27 479.40 43119.58 48085.88 2021-11-28 18:55:32.000 332 21277.26 479.43 43119.57 48085.91 2021-11-28 18:55:33.000 332 21277.25 479.41 43119.58 48085.91 2021-11-28 18:55:34.000 332 21277.25 479.38 43119.59 48085.90 2021-11-28 18:55:35.000 332 21277.25 479.38 43119.59 48085.93 2021-11-28 18:55:36.000 332 21277.26 479.35 43119.62 48085.98 2021-11-28 18:55:37.000 332 21277.32 479.31 43119.66 48086.00 2021-11-28 18:55:38.000 332 21277.35 479.27 43119.70 48086.10 2021-11-28 18:55:39.000 332 21277.36 479.26 43119.73 48086.11 2021-11-28 18:55:40.000 332 21277.36 479.25 43119.79 48086.15 2021-11-28 18:55:41.000 332 21277.37 479.24 43119.83 48086.18 2021-11-28 18:55:42.000 332 21277.36 479.28 43119.82 48086.21 2021-11-28 18:55:43.000 332 21277.34 479.32 43119.83 48086.24 2021-11-28 18:55:44.000 332 21277.34 479.36 43119.79 48086.17 2021-11-28 18:55:45.000 332 21277.32 479.36 43119.82 48086.17 2021-11-28 18:55:46.000 332 21277.30 479.32 43119.81 48086.18 2021-11-28 18:55:47.000 332 21277.32 479.32 43119.82 48086.22 2021-11-28 18:55:48.000 332 21277.33 479.34 43119.83 48086.26 2021-11-28 18:55:49.000 332 21277.33 479.36 43119.83 48086.18 2021-11-28 18:55:50.000 332 21277.31 479.33 43119.81 48086.21 2021-11-28 18:55:51.000 332 21277.31 479.33 43119.81 48086.22 2021-11-28 18:55:52.000 332 21277.37 479.30 43119.84 48086.19 2021-11-28 18:55:53.000 332 21277.41 479.26 43119.88 48086.29 2021-11-28 18:55:54.000 332 21277.43 479.25 43119.93 48086.34 2021-11-28 18:55:55.000 332 21277.44 479.22 43119.96 48086.33 2021-11-28 18:55:56.000 332 21277.46 479.19 43120.02 48086.40 2021-11-28 18:55:57.000 332 21277.48 479.18 43120.06 48086.41 2021-11-28 18:55:58.000 332 21277.47 479.18 43120.04 48086.41 2021-11-28 18:55:59.000 332 21277.49 479.19 43120.08 48086.49 2021-11-28 18:56:00.000 332 21277.54 479.19 43120.10 48086.52 2021-11-28 18:56:01.000 332 21277.54 479.19 43120.11 48086.54 2021-11-28 18:56:02.000 332 21277.53 479.14 43120.09 48086.56 2021-11-28 18:56:03.000 332 21277.53 479.18 43120.09 48086.53 2021-11-28 18:56:04.000 332 21277.54 479.23 43120.08 48086.57 2021-11-28 18:56:05.000 332 21277.55 479.25 43120.04 48086.51 2021-11-28 18:56:06.000 332 21277.55 479.24 43120.06 48086.54 2021-11-28 18:56:07.000 332 21277.57 479.23 43120.08 48086.50 2021-11-28 18:56:08.000 332 21277.58 479.24 43120.07 48086.52 2021-11-28 18:56:09.000 332 21277.62 479.23 43120.03 48086.50 2021-11-28 18:56:10.000 332 21277.61 479.21 43120.04 48086.52 2021-11-28 18:56:11.000 332 21277.59 479.20 43120.05 48086.56 2021-11-28 18:56:12.000 332 21277.60 479.20 43120.02 48086.54 2021-11-28 18:56:13.000 332 21277.60 479.21 43120.04 48086.52 2021-11-28 18:56:14.000 332 21277.59 479.23 43120.01 48086.54 2021-11-28 18:56:15.000 332 21277.57 479.22 43120.02 48086.50 2021-11-28 18:56:16.000 332 21277.59 479.25 43120.01 48086.52 2021-11-28 18:56:17.000 332 21277.58 479.25 43120.01 48086.54 2021-11-28 18:56:18.000 332 21277.55 479.29 43119.99 48086.49 2021-11-28 18:56:19.000 332 21277.47 479.34 43119.97 48086.44 2021-11-28 18:56:20.000 332 21277.46 479.38 43119.95 48086.42 2021-11-28 18:56:21.000 332 21277.46 479.43 43119.88 48086.38 2021-11-28 18:56:22.000 332 21277.45 479.40 43119.85 48086.33 2021-11-28 18:56:23.000 332 21277.43 479.38 43119.85 48086.24 2021-11-28 18:56:24.000 332 21277.44 479.37 43119.86 48086.28 2021-11-28 18:56:25.000 332 21277.41 479.40 43119.83 48086.31 2021-11-28 18:56:26.000 332 21277.40 479.43 43119.82 48086.24 2021-11-28 18:56:27.000 332 21277.40 479.44 43119.82 48086.24 2021-11-28 18:56:28.000 332 21277.39 479.47 43119.80 48086.17 2021-11-28 18:56:29.000 332 21277.33 479.46 43119.78 48086.24 2021-11-28 18:56:30.000 332 21277.37 479.48 43119.73 48086.15 2021-11-28 18:56:31.000 332 21277.37 479.48 43119.74 48086.11 2021-11-28 18:56:32.000 332 21277.38 479.47 43119.72 48086.09 2021-11-28 18:56:33.000 332 21277.37 479.47 43119.72 48086.11 2021-11-28 18:56:34.000 332 21277.37 479.43 43119.72 48086.12 2021-11-28 18:56:35.000 332 21277.38 479.44 43119.69 48086.03 2021-11-28 18:56:36.000 332 21277.37 479.43 43119.70 48086.09 2021-11-28 18:56:37.000 332 21277.38 479.41 43119.68 48086.12 2021-11-28 18:56:38.000 332 21277.41 479.41 43119.72 48086.07 2021-11-28 18:56:39.000 332 21277.38 479.42 43119.72 48086.08 2021-11-28 18:56:40.000 332 21277.39 479.44 43119.67 48086.12 2021-11-28 18:56:41.000 332 21277.41 479.47 43119.65 48086.08 2021-11-28 18:56:42.000 332 21277.45 479.53 43119.64 48086.11 2021-11-28 18:56:43.000 332 21277.48 479.56 43119.57 48086.08 2021-11-28 18:56:44.000 332 21277.50 479.56 43119.56 48086.04 2021-11-28 18:56:45.000 332 21277.49 479.52 43119.56 48086.06 2021-11-28 18:56:46.000 332 21277.48 479.48 43119.59 48086.08 2021-11-28 18:56:47.000 332 21277.45 479.48 43119.61 48086.02 2021-11-28 18:56:48.000 332 21277.45 479.49 43119.60 48086.09 2021-11-28 18:56:49.000 332 21277.43 479.52 43119.59 48086.10 2021-11-28 18:56:50.000 332 21277.39 479.55 43119.60 48086.09 2021-11-28 18:56:51.000 332 21277.38 479.58 43119.57 48086.03 2021-11-28 18:56:52.000 332 21277.36 479.57 43119.58 48085.98 2021-11-28 18:56:53.000 332 21277.37 479.60 43119.57 48086.00 2021-11-28 18:56:54.000 332 21277.35 479.65 43119.52 48085.98 2021-11-28 18:56:55.000 332 21277.33 479.65 43119.52 48085.95 2021-11-28 18:56:56.000 332 21277.31 479.65 43119.49 48085.92 2021-11-28 18:56:57.000 332 21277.30 479.68 43119.48 48085.90 2021-11-28 18:56:58.000 332 21277.39 479.66 43119.48 48085.91 2021-11-28 18:56:59.000 332 21277.42 479.62 43119.49 48085.92 2021-11-28 18:57:00.000 332 21277.43 479.61 43119.49 48085.92 2021-11-28 18:57:01.000 332 21277.41 479.61 43119.50 48085.93 2021-11-28 18:57:02.000 332 21277.43 479.59 43119.49 48085.98 2021-11-28 18:57:03.000 332 21277.46 479.59 43119.48 48085.97 2021-11-28 18:57:04.000 332 21277.49 479.59 43119.51 48085.99 2021-11-28 18:57:05.000 332 21277.45 479.62 43119.52 48086.03 2021-11-28 18:57:06.000 332 21277.42 479.65 43119.46 48086.01 2021-11-28 18:57:07.000 332 21277.38 479.76 43119.47 48086.02 2021-11-28 18:57:08.000 332 21277.31 479.83 43119.41 48085.90 2021-11-28 18:57:09.000 332 21277.26 479.85 43119.34 48085.81 2021-11-28 18:57:10.000 332 21277.29 479.87 43119.27 48085.79 2021-11-28 18:57:11.000 332 21277.29 479.87 43119.24 48085.71 2021-11-28 18:57:12.000 332 21277.30 479.89 43119.23 48085.65 2021-11-28 18:57:13.000 332 21277.31 479.91 43119.19 48085.67 2021-11-28 18:57:14.000 332 21277.30 479.92 43119.15 48085.65 2021-11-28 18:57:15.000 332 21277.29 479.94 43119.11 48085.56 2021-11-28 18:57:16.000 332 21277.29 479.96 43119.07 48085.55 2021-11-28 18:57:17.000 332 21277.32 479.96 43119.06 48085.57 2021-11-28 18:57:18.000 332 21277.32 479.94 43119.09 48085.56 2021-11-28 18:57:19.000 332 21277.30 479.92 43119.05 48085.53 2021-11-28 18:57:20.000 332 21277.35 479.90 43119.08 48085.54 2021-11-28 18:57:21.000 332 21277.34 479.90 43119.08 48085.54 2021-11-28 18:57:22.000 332 21277.35 479.96 43119.07 48085.55 2021-11-28 18:57:23.000 332 21277.33 479.97 43119.03 48085.55 2021-11-28 18:57:24.000 332 21277.32 479.95 43119.01 48085.52 2021-11-28 18:57:25.000 332 21277.34 479.90 43119.01 48085.50 2021-11-28 18:57:26.000 332 21277.38 479.84 43119.02 48085.52 2021-11-28 18:57:27.000 332 21277.39 479.75 43119.09 48085.58 2021-11-28 18:57:28.000 332 21277.40 479.71 43119.17 48085.66 2021-11-28 18:57:29.000 332 21277.43 479.71 43119.23 48085.63 2021-11-28 18:57:30.000 332 21277.40 479.71 43119.25 48085.72 2021-11-28 18:57:31.000 332 21277.38 479.73 43119.30 48085.71 2021-11-28 18:57:32.000 332 21277.41 479.77 43119.29 48085.75 2021-11-28 18:57:33.000 332 21277.42 479.78 43119.30 48085.76 2021-11-28 18:57:34.000 332 21277.44 479.75 43119.32 48085.81 2021-11-28 18:57:35.000 332 21277.45 479.77 43119.35 48085.78 2021-11-28 18:57:36.000 332 21277.45 479.79 43119.38 48085.86 2021-11-28 18:57:37.000 332 21277.43 479.80 43119.36 48085.80 2021-11-28 18:57:38.000 332 21277.45 479.79 43119.36 48085.87 2021-11-28 18:57:39.000 332 21277.47 479.81 43119.36 48085.84 2021-11-28 18:57:40.000 332 21277.48 479.83 43119.34 48085.82 2021-11-28 18:57:41.000 332 21277.47 479.84 43119.36 48085.88 2021-11-28 18:57:42.000 332 21277.44 479.89 43119.34 48085.85 2021-11-28 18:57:43.000 332 21277.47 479.92 43119.33 48085.82 2021-11-28 18:57:44.000 332 21277.45 479.94 43119.28 48085.83 2021-11-28 18:57:45.000 332 21277.46 479.94 43119.23 48085.81 2021-11-28 18:57:46.000 332 21277.45 479.94 43119.23 48085.74 2021-11-28 18:57:47.000 332 21277.43 479.94 43119.21 48085.72 2021-11-28 18:57:48.000 332 21277.47 479.92 43119.19 48085.73 2021-11-28 18:57:49.000 332 21277.48 479.90 43119.20 48085.73 2021-11-28 18:57:50.000 332 21277.50 479.89 43119.19 48085.76 2021-11-28 18:57:51.000 332 21277.51 479.90 43119.19 48085.72 2021-11-28 18:57:52.000 332 21277.50 479.91 43119.17 48085.72 2021-11-28 18:57:53.000 332 21277.54 479.88 43119.19 48085.80 2021-11-28 18:57:54.000 332 21277.56 479.87 43119.20 48085.77 2021-11-28 18:57:55.000 332 21277.56 479.87 43119.19 48085.77 2021-11-28 18:57:56.000 332 21277.59 479.87 43119.19 48085.76 2021-11-28 18:57:57.000 332 21277.61 479.89 43119.19 48085.81 2021-11-28 18:57:58.000 332 21277.61 479.92 43119.22 48085.81 2021-11-28 18:57:59.000 332 21277.59 479.92 43119.24 48085.84 2021-11-28 18:58:00.000 332 21277.62 479.88 43119.27 48085.81 2021-11-28 18:58:01.000 332 21277.64 479.85 43119.27 48085.80 2021-11-28 18:58:02.000 332 21277.65 479.83 43119.30 48085.84 2021-11-28 18:58:03.000 332 21277.65 479.80 43119.33 48085.91 2021-11-28 18:58:04.000 332 21277.64 479.78 43119.34 48085.88 2021-11-28 18:58:05.000 332 21277.65 479.78 43119.35 48085.93 2021-11-28 18:58:06.000 332 21277.68 479.79 43119.40 48085.98 2021-11-28 18:58:07.000 332 21277.70 479.80 43119.41 48085.97 2021-11-28 18:58:08.000 332 21277.67 479.83 43119.41 48086.01 2021-11-28 18:58:09.000 332 21277.67 479.84 43119.43 48085.94 2021-11-28 18:58:10.000 332 21277.69 479.87 43119.37 48086.01 2021-11-28 18:58:11.000 332 21277.67 479.85 43119.35 48085.95 2021-11-28 18:58:12.000 332 21277.64 479.83 43119.36 48085.96 2021-11-28 18:58:13.000 332 21277.61 479.83 43119.37 48085.99 2021-11-28 18:58:14.000 332 21277.63 479.84 43119.37 48085.92 2021-11-28 18:58:15.000 332 21277.60 479.82 43119.38 48085.94 2021-11-28 18:58:16.000 332 21277.64 479.82 43119.38 48085.99 2021-11-28 18:58:17.000 332 21277.65 479.80 43119.43 48085.94 2021-11-28 18:58:18.000 332 21277.61 479.82 43119.44 48086.00 2021-11-28 18:58:19.000 332 21277.61 479.82 43119.40 48085.97 2021-11-28 18:58:20.000 332 21277.62 479.83 43119.41 48085.95 2021-11-28 18:58:21.000 332 21277.61 479.83 43119.42 48086.02 2021-11-28 18:58:22.000 332 21277.65 479.83 43119.42 48086.01 2021-11-28 18:58:23.000 332 21277.67 479.81 43119.41 48085.97 2021-11-28 18:58:24.000 332 21277.67 479.83 43119.40 48085.97 2021-11-28 18:58:25.000 332 21277.69 479.84 43119.41 48085.99 2021-11-28 18:58:26.000 332 21277.74 479.84 43119.38 48085.99 2021-11-28 18:58:27.000 332 21277.74 479.86 43119.39 48085.96 2021-11-28 18:58:28.000 332 21277.72 479.87 43119.37 48085.97 2021-11-28 18:58:29.000 332 21277.73 479.86 43119.35 48085.98 2021-11-28 18:58:30.000 332 21277.72 479.84 43119.36 48085.93 2021-11-28 18:58:31.000 332 21277.70 479.84 43119.31 48085.89 2021-11-28 18:58:32.000 332 21277.74 479.85 43119.31 48085.94 2021-11-28 18:58:33.000 332 21277.73 479.87 43119.34 48085.94 2021-11-28 18:58:34.000 332 21277.74 479.91 43119.31 48085.93 2021-11-28 18:58:35.000 332 21277.76 479.94 43119.31 48085.91 2021-11-28 18:58:36.000 332 21277.79 479.92 43119.31 48085.93 2021-11-28 18:58:37.000 332 21277.82 479.88 43119.29 48085.93 2021-11-28 18:58:38.000 332 21277.83 479.83 43119.31 48085.93 2021-11-28 18:58:39.000 332 21277.80 479.79 43119.30 48085.91 2021-11-28 18:58:40.000 332 21277.81 479.72 43119.34 48085.96 2021-11-28 18:58:41.000 332 21277.82 479.71 43119.38 48086.02 2021-11-28 18:58:42.000 332 21277.83 479.66 43119.44 48086.04 2021-11-28 18:58:43.000 332 21277.80 479.69 43119.42 48086.07 2021-11-28 18:58:44.000 332 21277.82 479.71 43119.45 48086.06 2021-11-28 18:58:45.000 332 21277.81 479.74 43119.43 48086.09 2021-11-28 18:58:46.000 332 21277.83 479.74 43119.38 48086.08 2021-11-28 18:58:47.000 332 21277.84 479.73 43119.41 48086.07 2021-11-28 18:58:48.000 332 21277.85 479.73 43119.40 48086.06 2021-11-28 18:58:49.000 332 21277.85 479.72 43119.43 48086.05 2021-11-28 18:58:50.000 332 21277.87 479.75 43119.41 48086.10 2021-11-28 18:58:51.000 332 21277.89 479.75 43119.43 48086.12 2021-11-28 18:58:52.000 332 21277.90 479.75 43119.47 48086.11 2021-11-28 18:58:53.000 332 21277.91 479.76 43119.46 48086.09 2021-11-28 18:58:54.000 332 21277.94 479.77 43119.47 48086.10 2021-11-28 18:58:55.000 332 21277.99 479.76 43119.47 48086.16 2021-11-28 18:58:56.000 332 21278.04 479.72 43119.47 48086.17 2021-11-28 18:58:57.000 332 21278.06 479.70 43119.52 48086.17 2021-11-28 18:58:58.000 332 21278.06 479.69 43119.54 48086.22 2021-11-28 18:58:59.000 332 21278.09 479.69 43119.54 48086.24 2021-11-28 18:59:00.000 332 21278.11 479.67 43119.52 48086.31 2021-11-28 18:59:01.000 332 21278.13 479.72 43119.54 48086.28 2021-11-28 18:59:02.000 332 21278.14 479.73 43119.53 48086.27 2021-11-28 18:59:03.000 332 21278.12 479.77 43119.54 48086.30 2021-11-28 18:59:04.000 332 21278.09 479.80 43119.52 48086.31 2021-11-28 18:59:05.000 332 21278.09 479.80 43119.51 48086.30 2021-11-28 18:59:06.000 332 21278.08 479.79 43119.50 48086.24 2021-11-28 18:59:07.000 332 21278.07 479.80 43119.51 48086.26 2021-11-28 18:59:08.000 332 21278.12 479.76 43119.55 48086.30 2021-11-28 18:59:09.000 332 21278.13 479.75 43119.54 48086.27 2021-11-28 18:59:10.000 332 21278.10 479.72 43119.53 48086.27 2021-11-28 18:59:11.000 332 21278.09 479.70 43119.50 48086.29 2021-11-28 18:59:12.000 332 21278.10 479.67 43119.55 48086.33 2021-11-28 18:59:13.000 332 21278.09 479.64 43119.60 48086.34 2021-11-28 18:59:14.000 332 21278.12 479.63 43119.63 48086.38 2021-11-28 18:59:15.000 332 21278.17 479.62 43119.67 48086.40 2021-11-28 18:59:16.000 332 21278.17 479.60 43119.69 48086.42 2021-11-28 18:59:17.000 332 21278.18 479.63 43119.71 48086.47 2021-11-28 18:59:18.000 332 21278.15 479.63 43119.72 48086.50 2021-11-28 18:59:19.000 332 21278.17 479.64 43119.75 48086.50 2021-11-28 18:59:20.000 332 21278.18 479.65 43119.72 48086.47 2021-11-28 18:59:21.000 332 21278.20 479.65 43119.73 48086.51 2021-11-28 18:59:22.000 332 21278.19 479.68 43119.71 48086.51 2021-11-28 18:59:23.000 332 21278.17 479.67 43119.71 48086.49 2021-11-28 18:59:24.000 332 21278.20 479.66 43119.70 48086.48 2021-11-28 18:59:25.000 332 21278.19 479.66 43119.71 48086.47 2021-11-28 18:59:26.000 332 21278.19 479.67 43119.69 48086.51 2021-11-28 18:59:27.000 332 21278.17 479.71 43119.68 48086.49 2021-11-28 18:59:28.000 332 21278.16 479.73 43119.68 48086.47 2021-11-28 18:59:29.000 332 21278.13 479.70 43119.69 48086.44 2021-11-28 18:59:30.000 332 21278.14 479.66 43119.70 48086.41 2021-11-28 18:59:31.000 332 21278.11 479.65 43119.69 48086.42 2021-11-28 18:59:32.000 332 21278.08 479.66 43119.66 48086.42 2021-11-28 18:59:33.000 332 21278.07 479.67 43119.65 48086.45 2021-11-28 18:59:34.000 332 21278.08 479.69 43119.67 48086.38 2021-11-28 18:59:35.000 332 21278.06 479.68 43119.64 48086.36 2021-11-28 18:59:36.000 332 21278.07 479.69 43119.60 48086.40 2021-11-28 18:59:37.000 332 21278.08 479.70 43119.60 48086.36 2021-11-28 18:59:38.000 332 21278.10 479.68 43119.61 48086.40 2021-11-28 18:59:39.000 332 21278.12 479.69 43119.58 48086.31 2021-11-28 18:59:40.000 332 21278.11 479.65 43119.59 48086.38 2021-11-28 18:59:41.000 332 21278.11 479.65 43119.63 48086.34 2021-11-28 18:59:42.000 332 21278.13 479.65 43119.61 48086.32 2021-11-28 18:59:43.000 332 21278.12 479.67 43119.62 48086.37 2021-11-28 18:59:44.000 332 21278.10 479.71 43119.59 48086.35 2021-11-28 18:59:45.000 332 21278.11 479.72 43119.55 48086.31 2021-11-28 18:59:46.000 332 21278.12 479.71 43119.54 48086.34 2021-11-28 18:59:47.000 332 21278.14 479.73 43119.54 48086.35 2021-11-28 18:59:48.000 332 21278.18 479.72 43119.57 48086.30 2021-11-28 18:59:49.000 332 21278.19 479.75 43119.55 48086.33 2021-11-28 18:59:50.000 332 21278.17 479.79 43119.51 48086.28 2021-11-28 18:59:51.000 332 21278.20 479.81 43119.50 48086.31 2021-11-28 18:59:52.000 332 21278.16 479.85 43119.50 48086.29 2021-11-28 18:59:53.000 332 21278.16 479.87 43119.49 48086.28 2021-11-28 18:59:54.000 332 21278.17 479.94 43119.48 48086.25 2021-11-28 18:59:55.000 332 21278.14 479.97 43119.45 48086.25 2021-11-28 18:59:56.000 332 21278.14 479.99 43119.39 48086.22 2021-11-28 18:59:57.000 332 21278.12 480.01 43119.35 48086.18 2021-11-28 18:59:58.000 332 21278.13 480.00 43119.34 48086.15 2021-11-28 18:59:59.000 332 21278.11 480.04 43119.32 48086.13 2021-11-28 19:00:00.000 332 21278.13 480.01 43119.30 48086.11 2021-11-28 19:00:01.000 332 21278.10 480.01 43119.31 48086.09 2021-11-28 19:00:02.000 332 21278.08 479.98 43119.26 48086.10 2021-11-28 19:00:03.000 332 21278.07 479.96 43119.29 48086.05 2021-11-28 19:00:04.000 332 21278.13 479.98 43119.28 48086.04 2021-11-28 19:00:05.000 332 21278.16 479.97 43119.29 48086.05 2021-11-28 19:00:06.000 332 21278.19 479.97 43119.31 48086.11 2021-11-28 19:00:07.000 332 21278.19 479.98 43119.29 48086.14 2021-11-28 19:00:08.000 332 21278.20 479.97 43119.30 48086.12 2021-11-28 19:00:09.000 332 21278.23 479.97 43119.27 48086.10 2021-11-28 19:00:10.000 332 21278.24 480.00 43119.27 48086.16 2021-11-28 19:00:11.000 332 21278.25 480.00 43119.28 48086.18 2021-11-28 19:00:12.000 332 21278.26 480.02 43119.26 48086.15 2021-11-28 19:00:13.000 332 21278.30 479.98 43119.28 48086.10 2021-11-28 19:00:14.000 332 21278.30 479.97 43119.30 48086.13 2021-11-28 19:00:15.000 332 21278.29 479.95 43119.29 48086.15 2021-11-28 19:00:16.000 332 21278.30 479.93 43119.33 48086.15 2021-11-28 19:00:17.000 332 21278.31 479.92 43119.34 48086.18 2021-11-28 19:00:18.000 332 21278.34 479.89 43119.38 48086.19 2021-11-28 19:00:19.000 332 21278.35 479.86 43119.41 48086.26 2021-11-28 19:00:20.000 332 21278.40 479.82 43119.40 48086.25 2021-11-28 19:00:21.000 332 21278.42 479.79 43119.38 48086.27 2021-11-28 19:00:22.000 332 21278.41 479.78 43119.43 48086.28 2021-11-28 19:00:23.000 332 21278.36 479.73 43119.46 48086.36 2021-11-28 19:00:24.000 332 21278.33 479.75 43119.46 48086.35 2021-11-28 19:00:25.000 332 21278.34 479.77 43119.45 48086.29 2021-11-28 19:00:26.000 332 21278.34 479.80 43119.40 48086.27 2021-11-28 19:00:27.000 332 21278.34 479.78 43119.38 48086.26 2021-11-28 19:00:28.000 332 21278.35 479.77 43119.35 48086.26 2021-11-28 19:00:29.000 332 21278.34 479.78 43119.38 48086.30 2021-11-28 19:00:30.000 332 21278.30 479.82 43119.39 48086.26 2021-11-28 19:00:31.000 332 21278.25 479.88 43119.35 48086.30 2021-11-28 19:00:32.000 332 21278.20 479.97 43119.27 48086.22 2021-11-28 19:00:33.000 332 21278.19 480.03 43119.22 48086.11 2021-11-28 19:00:34.000 332 21278.21 480.06 43119.20 48086.02 2021-11-28 19:00:35.000 332 21278.23 480.07 43119.19 48086.05 2021-11-28 19:00:36.000 332 21278.22 480.09 43119.10 48085.98 2021-11-28 19:00:37.000 332 21278.20 480.08 43119.10 48085.99 2021-11-28 19:00:38.000 332 21278.16 480.09 43119.11 48085.95 2021-11-28 19:00:39.000 332 21278.18 480.03 43119.09 48085.90 2021-11-28 19:00:40.000 332 21278.20 479.99 43119.10 48085.91 2021-11-28 19:00:41.000 332 21278.21 479.98 43119.12 48085.93 2021-11-28 19:00:42.000 332 21278.25 479.92 43119.11 48085.98 2021-11-28 19:00:43.000 332 21278.21 479.94 43119.12 48086.04 2021-11-28 19:00:44.000 332 21278.17 479.99 43119.10 48085.99 2021-11-28 19:00:45.000 332 21278.13 480.04 43119.05 48085.97 2021-11-28 19:00:46.000 332 21278.11 480.07 43118.99 48085.93 2021-11-28 19:00:47.000 332 21278.14 480.07 43118.99 48085.85 2021-11-28 19:00:48.000 332 21278.21 479.99 43118.97 48085.76 2021-11-28 19:00:49.000 332 21278.26 479.89 43118.96 48085.75 2021-11-28 19:00:50.000 332 21278.27 479.82 43119.02 48085.89 2021-11-28 19:00:51.000 332 21278.33 479.74 43119.06 48085.98 2021-11-28 19:00:52.000 332 21278.40 479.70 43119.09 48086.00 2021-11-28 19:00:53.000 332 21278.40 479.66 43119.12 48086.02 2021-11-28 19:00:54.000 332 21278.40 479.69 43119.14 48085.98 2021-11-28 19:00:55.000 332 21278.38 479.67 43119.13 48086.22 2021-11-28 19:00:56.000 332 21278.42 479.67 43119.12 48086.04 2021-11-28 19:00:57.000 332 21278.43 479.66 43119.13 48086.11 2021-11-28 19:00:58.000 332 21278.45 479.63 43119.15 48086.11 2021-11-28 19:00:59.000 332 21278.46 479.60 43119.18 48086.14 2021-11-28 19:01:00.000 332 21278.44 479.59 43119.19 48086.10 2021-11-28 19:01:01.000 332 21278.40 479.56 43119.16 48086.04 2021-11-28 19:01:02.000 332 21278.41 479.57 43119.18 48086.13 2021-11-28 19:01:03.000 332 21278.46 479.55 43119.17 48086.12 2021-11-28 19:01:04.000 332 21278.51 479.53 43119.18 48086.15 2021-11-28 19:01:05.000 332 21278.52 479.57 43119.20 48086.19 2021-11-28 19:01:06.000 332 21278.54 479.60 43119.19 48086.09 2021-11-28 19:01:07.000 332 21278.53 479.64 43119.19 48086.20 2021-11-28 19:01:08.000 332 21278.54 479.65 43119.17 48086.19 2021-11-28 19:01:09.000 332 21278.58 479.67 43119.16 48086.13 2021-11-28 19:01:10.000 332 21278.60 479.72 43119.17 48086.17 2021-11-28 19:01:11.000 332 21278.62 479.76 43119.14 48086.16 2021-11-28 19:01:12.000 332 21278.69 479.78 43119.16 48086.17 2021-11-28 19:01:13.000 332 21278.70 479.78 43119.15 48086.22 2021-11-28 19:01:14.000 332 21278.75 479.78 43119.20 48086.16 2021-11-28 19:01:15.000 332 21278.77 479.78 43119.18 48086.26 2021-11-28 19:01:16.000 332 21278.76 479.82 43119.16 48086.28 2021-11-28 19:01:17.000 332 21278.76 479.81 43119.16 48086.25 2021-11-28 19:01:18.000 332 21278.79 479.78 43119.19 48086.38 2021-11-28 19:01:19.000 332 21278.82 479.77 43119.23 48086.32 2021-11-28 19:01:20.000 332 21278.80 479.78 43119.26 48086.32 2021-11-28 19:01:21.000 332 21278.82 479.76 43119.30 48086.33 2021-11-28 19:01:22.000 332 21278.85 479.72 43119.31 48086.39 2021-11-28 19:01:23.000 332 21278.84 479.72 43119.33 48086.46 2021-11-28 19:01:24.000 332 21278.87 479.68 43119.34 48086.47 2021-11-28 19:01:25.000 332 21278.89 479.63 43119.29 48086.46 2021-11-28 19:01:26.000 332 21278.91 479.58 43119.32 48086.46 2021-11-28 19:01:27.000 332 21278.90 479.52 43119.33 48086.44 2021-11-28 19:01:28.000 332 21278.92 479.49 43119.35 48086.56 2021-11-28 19:01:29.000 332 21278.95 479.45 43119.39 48086.54 2021-11-28 19:01:30.000 332 21278.96 479.42 43119.42 48086.52 2021-11-28 19:01:31.000 332 21279.01 479.43 43119.44 48086.54 2021-11-28 19:01:32.000 332 21279.00 479.43 43119.43 48086.56 2021-11-28 19:01:33.000 332 21279.00 479.42 43119.41 48086.63 2021-11-28 19:01:34.000 332 21278.96 479.43 43119.42 48086.56 2021-11-28 19:01:35.000 332 21278.94 479.43 43119.42 48086.54 2021-11-28 19:01:36.000 332 21278.92 479.43 43119.42 48086.62 2021-11-28 19:01:37.000 332 21278.86 479.45 43119.40 48086.52 2021-11-28 19:01:38.000 332 21278.88 479.43 43119.39 48086.47 2021-11-28 19:01:39.000 332 21278.89 479.44 43119.37 48086.61 2021-11-28 19:01:40.000 332 21278.90 479.46 43119.35 48086.50 2021-11-28 19:01:41.000 332 21278.88 479.43 43119.35 48086.46 2021-11-28 19:01:42.000 332 21278.90 479.42 43119.39 48086.50 2021-11-28 19:01:43.000 332 21278.89 479.40 43119.37 48086.55 2021-11-28 19:01:44.000 332 21278.91 479.41 43119.39 48086.50 2021-11-28 19:01:45.000 332 21278.98 479.38 43119.38 48086.49 2021-11-28 19:01:46.000 332 21278.96 479.34 43119.36 48086.51 2021-11-28 19:01:47.000 332 21278.94 479.31 43119.41 48086.52 2021-11-28 19:01:48.000 332 21278.99 479.33 43119.45 48086.57 2021-11-28 19:01:49.000 332 21279.03 479.28 43119.44 48086.61 2021-11-28 19:01:50.000 332 21279.01 479.29 43119.41 48086.61 2021-11-28 19:01:51.000 332 21279.01 479.28 43119.42 48086.55 2021-11-28 19:01:52.000 332 21279.02 479.28 43119.43 48086.63 2021-11-28 19:01:53.000 332 21279.03 479.31 43119.44 48086.57 2021-11-28 19:01:54.000 332 21279.04 479.32 43119.44 48086.59 2021-11-28 19:01:55.000 332 21279.03 479.33 43119.44 48086.65 2021-11-28 19:01:56.000 332 21279.02 479.35 43119.42 48086.64 2021-11-28 19:01:57.000 332 21278.99 479.35 43119.42 48086.57 2021-11-28 19:01:58.000 332 21279.00 479.34 43119.43 48086.55 2021-11-28 19:01:59.000 332 21279.00 479.37 43119.41 48086.58 2021-11-28 19:02:00.000 332 21279.00 479.37 43119.42 48086.59 2021-11-28 19:02:01.000 332 21279.01 479.36 43119.40 48086.62 2021-11-28 19:02:02.000 332 21279.01 479.38 43119.38 48086.48 2021-11-28 19:02:03.000 332 21279.03 479.39 43119.38 48086.55 2021-11-28 19:02:04.000 332 21278.99 479.39 43119.37 48086.60 2021-11-28 19:02:05.000 332 21279.00 479.41 43119.38 48086.61 2021-11-28 19:02:06.000 332 21279.00 479.40 43119.38 48086.56 2021-11-28 19:02:07.000 332 21279.05 479.37 43119.38 48086.50 2021-11-28 19:02:08.000 332 21279.04 479.35 43119.40 48086.61 2021-11-28 19:02:09.000 332 21279.06 479.37 43119.42 48086.62 2021-11-28 19:02:10.000 332 21279.09 479.35 43119.41 48086.59 2021-11-28 19:02:11.000 332 21279.08 479.32 43119.44 48086.57 2021-11-28 19:02:12.000 332 21279.06 479.31 43119.44 48086.55 2021-11-28 19:02:13.000 332 21279.06 479.30 43119.43 48086.59 2021-11-28 19:02:14.000 332 21279.04 479.27 43119.47 48086.64 2021-11-28 19:02:15.000 332 21279.04 479.25 43119.43 48086.59 2021-11-28 19:02:16.000 332 21279.03 479.23 43119.48 48086.58 2021-11-28 19:02:17.000 332 21279.04 479.20 43119.47 48086.62 2021-11-28 19:02:18.000 332 21279.02 479.21 43119.44 48086.63 2021-11-28 19:02:19.000 332 21278.96 479.26 43119.42 48086.63 2021-11-28 19:02:20.000 332 21278.97 479.30 43119.39 48086.48 2021-11-28 19:02:21.000 332 21278.92 479.34 43119.34 48086.50 2021-11-28 19:02:22.000 332 21278.89 479.36 43119.31 48086.51 2021-11-28 19:02:23.000 332 21278.89 479.35 43119.28 48086.48 2021-11-28 19:02:24.000 332 21278.86 479.34 43119.27 48086.40 2021-11-28 19:02:25.000 332 21278.85 479.35 43119.29 48086.36 2021-11-28 19:02:26.000 332 21278.87 479.37 43119.26 48086.35 2021-11-28 19:02:27.000 332 21278.92 479.37 43119.25 48086.38 2021-11-28 19:02:28.000 332 21278.96 479.37 43119.27 48086.46 2021-11-28 19:02:29.000 332 21279.01 479.37 43119.30 48086.50 2021-11-28 19:02:30.000 332 21279.02 479.35 43119.32 48086.51 2021-11-28 19:02:31.000 332 21279.05 479.32 43119.36 48086.51 2021-11-28 19:02:32.000 332 21279.07 479.28 43119.42 48086.54 2021-11-28 19:02:33.000 332 21279.10 479.23 43119.47 48086.59 2021-11-28 19:02:34.000 332 21279.12 479.18 43119.50 48086.71 2021-11-28 19:02:35.000 332 21279.14 479.17 43119.55 48086.69 2021-11-28 19:02:36.000 332 21279.19 479.13 43119.61 48086.71 2021-11-28 19:02:37.000 332 21279.17 479.16 43119.61 48086.77 2021-11-28 19:02:38.000 332 21279.15 479.20 43119.59 48086.85 2021-11-28 19:02:39.000 332 21279.13 479.21 43119.58 48086.86 2021-11-28 19:02:40.000 332 21279.17 479.25 43119.59 48086.75 2021-11-28 19:02:41.000 332 21279.16 479.27 43119.57 48086.78 2021-11-28 19:02:42.000 332 21279.15 479.29 43119.55 48086.76 2021-11-28 19:02:43.000 332 21279.12 479.28 43119.55 48086.79 2021-11-28 19:02:44.000 332 21279.07 479.29 43119.54 48086.79 2021-11-28 19:02:45.000 332 21279.05 479.29 43119.51 48086.73 2021-11-28 19:02:46.000 332 21279.03 479.27 43119.49 48086.64 2021-11-28 19:02:47.000 332 21279.01 479.25 43119.47 48086.65 2021-11-28 19:02:48.000 332 21279.00 479.20 43119.47 48086.66 2021-11-28 19:02:49.000 332 21278.96 479.20 43119.50 48086.66 2021-11-28 19:02:50.000 332 21278.97 479.17 43119.49 48086.60 2021-11-28 19:02:51.000 332 21279.00 479.14 43119.50 48086.59 2021-11-28 19:02:52.000 332 21278.97 479.14 43119.49 48086.62 2021-11-28 19:02:53.000 332 21279.00 479.15 43119.49 48086.63 2021-11-28 19:02:54.000 332 21279.05 479.16 43119.48 48086.65 2021-11-28 19:02:55.000 332 21279.06 479.13 43119.47 48086.66 2021-11-28 19:02:56.000 332 21279.07 479.13 43119.45 48086.58 2021-11-28 19:02:57.000 332 21279.08 479.13 43119.46 48086.62 2021-11-28 19:02:58.000 332 21279.11 479.14 43119.46 48086.61 2021-11-28 19:02:59.000 332 21279.13 479.13 43119.47 48086.63 2021-11-28 19:03:00.000 332 21279.07 479.12 43119.44 48086.62 2021-11-28 19:03:01.000 332 21279.12 479.11 43119.43 48086.67 2021-11-28 19:03:02.000 332 21279.11 479.15 43119.44 48086.66 2021-11-28 19:03:03.000 332 21279.10 479.19 43119.44 48086.64 2021-11-28 19:03:04.000 332 21279.11 479.22 43119.38 48086.59 2021-11-28 19:03:05.000 332 21279.11 479.25 43119.37 48086.55 2021-11-28 19:03:06.000 332 21279.10 479.26 43119.37 48086.52 2021-11-28 19:03:07.000 332 21279.09 479.29 43119.36 48086.54 2021-11-28 19:03:08.000 332 21279.09 479.30 43119.36 48086.51 2021-11-28 19:03:09.000 332 21279.08 479.28 43119.29 48086.46 2021-11-28 19:03:10.000 332 21279.07 479.27 43119.28 48086.45 2021-11-28 19:03:11.000 332 21279.06 479.28 43119.26 48086.49 2021-11-28 19:03:12.000 332 21279.07 479.27 43119.26 48086.51 2021-11-28 19:03:13.000 332 21279.06 479.23 43119.28 48086.48 2021-11-28 19:03:14.000 332 21279.11 479.18 43119.29 48086.43 2021-11-28 19:03:15.000 332 21279.09 479.14 43119.30 48086.45 2021-11-28 19:03:16.000 332 21279.10 479.11 43119.30 48086.48 2021-11-28 19:03:17.000 332 21279.12 479.04 43119.40 48086.52 2021-11-28 19:03:18.000 332 21279.16 478.97 43119.43 48086.59 2021-11-28 19:03:19.000 332 21279.17 478.95 43119.44 48086.59 2021-11-28 19:03:20.000 332 21279.17 478.94 43119.44 48086.61 2021-11-28 19:03:21.000 332 21279.17 478.96 43119.43 48086.66 2021-11-28 19:03:22.000 332 21279.21 478.97 43119.48 48086.72 2021-11-28 19:03:23.000 332 21279.23 479.02 43119.45 48086.73 2021-11-28 19:03:24.000 332 21279.25 479.02 43119.45 48086.66 2021-11-28 19:03:25.000 332 21279.30 479.03 43119.47 48086.72 2021-11-28 19:03:26.000 332 21279.29 479.04 43119.50 48086.73 2021-11-28 19:03:27.000 332 21279.29 479.09 43119.49 48086.75 2021-11-28 19:03:28.000 332 21279.23 479.16 43119.46 48086.73 2021-11-28 19:03:29.000 332 21279.19 479.21 43119.42 48086.68 2021-11-28 19:03:30.000 332 21279.16 479.20 43119.41 48086.68 2021-11-28 19:03:31.000 332 21279.17 479.19 43119.39 48086.68 2021-11-28 19:03:32.000 332 21279.15 479.20 43119.39 48086.65 2021-11-28 19:03:33.000 332 21279.13 479.21 43119.36 48086.59 2021-11-28 19:03:34.000 332 21279.14 479.18 43119.39 48086.57 2021-11-28 19:03:35.000 332 21279.14 479.16 43119.41 48086.59 2021-11-28 19:03:36.000 332 21279.15 479.14 43119.38 48086.64 2021-11-28 19:03:37.000 332 21279.17 479.12 43119.40 48086.66 2021-11-28 19:03:38.000 332 21279.19 479.10 43119.40 48086.68 2021-11-28 19:03:39.000 332 21279.23 479.05 43119.41 48086.65 2021-11-28 19:03:40.000 332 21279.25 479.01 43119.43 48086.64 2021-11-28 19:03:41.000 332 21279.29 478.98 43119.42 48086.65 2021-11-28 19:03:42.000 332 21279.33 478.95 43119.46 48086.69 2021-11-28 19:03:43.000 332 21279.34 478.97 43119.48 48086.75 2021-11-28 19:03:44.000 332 21279.33 478.95 43119.44 48086.73 2021-11-28 19:03:45.000 332 21279.32 478.95 43119.41 48086.72 2021-11-28 19:03:46.000 332 21279.33 478.97 43119.44 48086.70 2021-11-28 19:03:47.000 332 21279.28 479.06 43119.40 48086.71 2021-11-28 19:03:48.000 332 21279.24 479.07 43119.33 48086.68 2021-11-28 19:03:49.000 332 21279.23 479.05 43119.31 48086.61 2021-11-28 19:03:50.000 332 21279.26 479.03 43119.28 48086.47 2021-11-28 19:03:51.000 332 21279.28 478.99 43119.21 48086.56 2021-11-28 19:03:52.000 332 21279.27 479.01 43119.19 48086.53 2021-11-28 19:03:53.000 332 21279.28 479.03 43119.20 48086.54 2021-11-28 19:03:54.000 332 21279.30 479.05 43119.23 48086.52 2021-11-28 19:03:55.000 332 21279.31 479.07 43119.24 48086.47 2021-11-28 19:03:56.000 332 21279.26 479.11 43119.23 48086.48 2021-11-28 19:03:57.000 332 21279.25 479.20 43119.18 48086.48 2021-11-28 19:03:58.000 332 21279.23 479.27 43119.15 48086.50 2021-11-28 19:03:59.000 332 21279.21 479.29 43119.11 48086.45 2021-11-28 19:04:00.000 332 21279.20 479.29 43119.09 48086.28 2021-11-28 19:04:01.000 332 21279.21 479.30 43119.03 48086.37 2021-11-28 19:04:02.000 332 21279.23 479.30 43119.04 48086.37 2021-11-28 19:04:03.000 332 21279.22 479.27 43119.07 48086.37 2021-11-28 19:04:04.000 332 21279.22 479.25 43119.10 48086.32 2021-11-28 19:04:05.000 332 21279.22 479.25 43119.08 48086.31 2021-11-28 19:04:06.000 332 21279.23 479.24 43119.12 48086.47 2021-11-28 19:04:07.000 332 21279.23 479.19 43119.10 48086.40 2021-11-28 19:04:08.000 332 21279.22 479.14 43119.10 48086.37 2021-11-28 19:04:09.000 332 21279.23 479.12 43119.11 48086.45 2021-11-28 19:04:10.000 332 21279.21 479.13 43119.13 48086.45 2021-11-28 19:04:11.000 332 21279.20 479.18 43119.11 48086.40 2021-11-28 19:04:12.000 332 21279.16 479.23 43119.05 48086.35 2021-11-28 19:04:13.000 332 21279.10 479.27 43119.00 48086.28 2021-11-28 19:04:14.000 332 21279.12 479.26 43118.94 48086.25 2021-11-28 19:04:15.000 332 21279.12 479.25 43118.88 48086.25 2021-11-28 19:04:16.000 332 21279.17 479.19 43118.89 48086.23 2021-11-28 19:04:17.000 332 21279.22 479.14 43118.89 48086.23 2021-11-28 19:04:18.000 332 21279.32 479.13 43118.89 48086.22 2021-11-28 19:04:19.000 332 21279.42 479.14 43118.86 48086.30 2021-11-28 19:04:20.000 332 21279.48 479.20 43118.86 48086.31 2021-11-28 19:04:21.000 332 21279.54 479.29 43118.84 48086.27 2021-11-28 19:04:22.000 332 21279.61 479.39 43118.85 48086.29 2021-11-28 19:04:23.000 332 21279.57 479.48 43118.85 48086.33 2021-11-28 19:04:24.000 332 21279.55 479.50 43118.89 48086.42 2021-11-28 19:04:25.000 332 21279.50 479.49 43118.94 48086.33 2021-11-28 19:04:26.000 332 21279.47 479.42 43118.97 48086.35 2021-11-28 19:04:27.000 332 21279.50 479.33 43119.06 48086.54 2021-11-28 19:04:28.000 332 21279.51 479.28 43119.12 48086.48 2021-11-28 19:04:29.000 332 21279.55 479.20 43119.17 48086.50 2021-11-28 19:04:30.000 332 21279.58 479.14 43119.25 48086.54 2021-11-28 19:04:31.000 332 21279.56 479.11 43119.28 48086.64 2021-11-28 19:04:32.000 332 21279.52 479.08 43119.31 48086.73 2021-11-28 19:04:33.000 332 21279.52 479.08 43119.32 48086.67 2021-11-28 19:04:34.000 332 21279.48 479.11 43119.31 48086.70 2021-11-28 19:04:35.000 332 21279.47 479.13 43119.34 48086.78 2021-11-28 19:04:36.000 332 21279.44 479.14 43119.31 48086.68 2021-11-28 19:04:37.000 332 21279.41 479.16 43119.32 48086.64 2021-11-28 19:04:38.000 332 21279.40 479.16 43119.29 48086.64 2021-11-28 19:04:39.000 332 21279.39 479.19 43119.29 48086.65 2021-11-28 19:04:40.000 332 21279.39 479.21 43119.26 48086.64 2021-11-28 19:04:41.000 332 21279.40 479.20 43119.25 48086.57 2021-11-28 19:04:42.000 332 21279.44 479.14 43119.26 48086.57 2021-11-28 19:04:43.000 332 21279.47 479.06 43119.30 48086.61 2021-11-28 19:04:44.000 332 21279.51 479.06 43119.30 48086.70 2021-11-28 19:04:45.000 332 21279.51 479.06 43119.31 48086.75 2021-11-28 19:04:46.000 332 21279.50 479.09 43119.33 48086.74 2021-11-28 19:04:47.000 332 21279.51 479.07 43119.34 48086.68 2021-11-28 19:04:48.000 332 21279.48 479.08 43119.34 48086.76 2021-11-28 19:04:49.000 332 21279.46 479.06 43119.36 48086.76 2021-11-28 19:04:50.000 332 21279.47 479.09 43119.35 48086.65 2021-11-28 19:04:51.000 332 21279.48 479.11 43119.30 48086.72 2021-11-28 19:04:52.000 332 21279.42 479.12 43119.30 48086.70 2021-11-28 19:04:53.000 332 21279.39 479.17 43119.25 48086.66 2021-11-28 19:04:54.000 332 21279.40 479.22 43119.18 48086.69 2021-11-28 19:04:55.000 332 21279.39 479.24 43119.17 48086.58 2021-11-28 19:04:56.000 332 21279.39 479.22 43119.19 48086.49 2021-11-28 19:04:57.000 332 21279.43 479.20 43119.16 48086.58 2021-11-28 19:04:58.000 332 21279.46 479.15 43119.16 48086.51 2021-11-28 19:04:59.000 332 21279.48 479.11 43119.19 48086.50 2021-11-28 19:05:00.000 332 21279.48 479.09 43119.19 48086.54 2021-11-28 19:05:01.000 332 21279.50 479.07 43119.19 48086.49 2021-11-28 19:05:02.000 332 21279.53 479.05 43119.21 48086.56 2021-11-28 19:05:03.000 332 21279.52 479.09 43119.23 48086.62 2021-11-28 19:05:04.000 332 21279.48 479.13 43119.19 48086.58 2021-11-28 19:05:05.000 332 21279.48 479.13 43119.18 48086.53 2021-11-28 19:05:06.000 332 21279.49 479.12 43119.17 48086.57 2021-11-28 19:05:07.000 332 21279.49 479.10 43119.17 48086.60 2021-11-28 19:05:08.000 332 21279.51 479.11 43119.15 48086.62 2021-11-28 19:05:09.000 332 21279.53 479.12 43119.17 48086.51 2021-11-28 19:05:10.000 332 21279.54 479.13 43119.19 48086.60 2021-11-28 19:05:11.000 332 21279.54 479.12 43119.20 48086.61 2021-11-28 19:05:12.000 332 21279.48 479.12 43119.22 48086.62 2021-11-28 19:05:13.000 332 21279.47 479.17 43119.19 48086.58 2021-11-28 19:05:14.000 332 21279.48 479.19 43119.17 48086.54 2021-11-28 19:05:15.000 332 21279.47 479.21 43119.18 48086.60 2021-11-28 19:05:16.000 332 21279.44 479.23 43119.16 48086.58 2021-11-28 19:05:17.000 332 21279.42 479.21 43119.13 48086.53 2021-11-28 19:05:18.000 332 21279.41 479.17 43119.11 48086.47 2021-11-28 19:05:19.000 332 21279.37 479.16 43119.10 48086.43 2021-11-28 19:05:20.000 332 21279.35 479.13 43119.13 48086.47 2021-11-28 19:05:21.000 332 21279.36 479.11 43119.15 48086.51 2021-11-28 19:05:22.000 332 21279.38 479.08 43119.17 48086.55 2021-11-28 19:05:23.000 332 21279.40 479.07 43119.18 48086.53 2021-11-28 19:05:24.000 332 21279.39 479.10 43119.21 48086.51 2021-11-28 19:05:25.000 332 21279.39 479.15 43119.19 48086.56 2021-11-28 19:05:26.000 332 21279.39 479.21 43119.19 48086.59 2021-11-28 19:05:27.000 332 21279.40 479.25 43119.19 48086.56 2021-11-28 19:05:28.000 332 21279.41 479.26 43119.21 48086.50 2021-11-28 19:05:29.000 332 21279.43 479.32 43119.17 48086.51 2021-11-28 19:05:30.000 332 21279.41 479.33 43119.18 48086.48 2021-11-28 19:05:31.000 332 21279.41 479.36 43119.15 48086.54 2021-11-28 19:05:32.000 332 21279.43 479.36 43119.12 48086.52 2021-11-28 19:05:33.000 332 21279.45 479.35 43119.10 48086.51 2021-11-28 19:05:34.000 332 21279.45 479.37 43119.06 48086.46 2021-11-28 19:05:35.000 332 21279.46 479.34 43119.06 48086.47 2021-11-28 19:05:36.000 332 21279.44 479.36 43119.04 48086.51 2021-11-28 19:05:37.000 332 21279.44 479.38 43119.05 48086.49 2021-11-28 19:05:38.000 332 21279.44 479.39 43119.04 48086.46 2021-11-28 19:05:39.000 332 21279.48 479.40 43119.04 48086.42 2021-11-28 19:05:40.000 332 21279.52 479.33 43119.07 48086.42 2021-11-28 19:05:41.000 332 21279.51 479.31 43119.08 48086.53 2021-11-28 19:05:42.000 332 21279.52 479.25 43119.09 48086.47 2021-11-28 19:05:43.000 332 21279.56 479.23 43119.12 48086.47 2021-11-28 19:05:44.000 332 21279.60 479.17 43119.15 48086.54 2021-11-28 19:05:45.000 332 21279.62 479.14 43119.16 48086.57 2021-11-28 19:05:46.000 332 21279.63 479.15 43119.17 48086.67 2021-11-28 19:05:47.000 332 21279.63 479.19 43119.16 48086.67 2021-11-28 19:05:48.000 332 21279.65 479.18 43119.18 48086.65 2021-11-28 19:05:49.000 332 21279.68 479.15 43119.18 48086.63 2021-11-28 19:05:50.000 332 21279.67 479.14 43119.18 48086.63 2021-11-28 19:05:51.000 332 21279.67 479.12 43119.19 48086.76 2021-11-28 19:05:52.000 332 21279.69 479.09 43119.19 48086.71 2021-11-28 19:05:53.000 332 21279.69 479.15 43119.22 48086.67 2021-11-28 19:05:54.000 332 21279.72 479.14 43119.24 48086.65 2021-11-28 19:05:55.000 332 21279.73 479.13 43119.23 48086.74 2021-11-28 19:05:56.000 332 21279.76 479.11 43119.19 48086.75 2021-11-28 19:05:57.000 332 21279.81 479.09 43119.20 48086.68 2021-11-28 19:05:58.000 332 21279.79 479.12 43119.23 48086.67 2021-11-28 19:05:59.000 332 21279.78 479.12 43119.25 48086.72 2021-11-28 19:06:00.000 332 21279.79 479.12 43119.26 48086.76 2021-11-28 19:06:01.000 332 21279.80 479.09 43119.26 48086.79 2021-11-28 19:06:02.000 332 21279.78 479.08 43119.27 48086.80 2021-11-28 19:06:03.000 332 21279.75 479.08 43119.26 48086.73 2021-11-28 19:06:04.000 332 21279.73 479.08 43119.26 48086.80 2021-11-28 19:06:05.000 332 21279.73 479.07 43119.31 48086.80 2021-11-28 19:06:06.000 332 21279.71 479.06 43119.31 48086.79 2021-11-28 19:06:07.000 332 21279.71 479.05 43119.31 48086.75 2021-11-28 19:06:08.000 332 21279.77 479.03 43119.29 48086.78 2021-11-28 19:06:09.000 332 21279.79 479.00 43119.30 48086.89 2021-11-28 19:06:10.000 332 21279.78 478.96 43119.32 48086.86 2021-11-28 19:06:11.000 332 21279.80 478.92 43119.34 48086.86 2021-11-28 19:06:12.000 332 21279.83 478.91 43119.36 48086.85 2021-11-28 19:06:13.000 332 21279.84 478.85 43119.41 48086.89 2021-11-28 19:06:14.000 332 21279.90 478.79 43119.45 48086.93 2021-11-28 19:06:15.000 332 21279.91 478.75 43119.51 48087.05 2021-11-28 19:06:16.000 332 21279.94 478.70 43119.54 48087.02 2021-11-28 19:06:17.000 332 21279.94 478.67 43119.58 48087.07 2021-11-28 19:06:18.000 332 21279.93 478.65 43119.61 48087.20 2021-11-28 19:06:19.000 332 21279.96 478.62 43119.68 48087.21 2021-11-28 19:06:20.000 332 21279.97 478.61 43119.71 48087.14 2021-11-28 19:06:21.000 332 21279.97 478.59 43119.74 48087.29 2021-11-28 19:06:22.000 332 21279.99 478.59 43119.75 48087.34 2021-11-28 19:06:23.000 332 21280.00 478.59 43119.75 48087.36 2021-11-28 19:06:24.000 332 21280.00 478.59 43119.77 48087.35 2021-11-28 19:06:25.000 332 21280.00 478.60 43119.81 48087.34 2021-11-28 19:06:26.000 332 21280.01 478.60 43119.81 48087.38 2021-11-28 19:06:27.000 332 21280.00 478.62 43119.82 48087.42 2021-11-28 19:06:28.000 332 21279.97 478.61 43119.80 48087.40 2021-11-28 19:06:29.000 332 21279.98 478.60 43119.81 48087.37 2021-11-28 19:06:30.000 332 21280.01 478.61 43119.81 48087.33 2021-11-28 19:06:31.000 332 21280.02 478.63 43119.81 48087.36 2021-11-28 19:06:32.000 332 21280.06 478.65 43119.83 48087.46 2021-11-28 19:06:33.000 332 21280.04 478.66 43119.83 48087.41 2021-11-28 19:06:34.000 332 21280.06 478.66 43119.82 48087.38 2021-11-28 19:06:35.000 332 21280.05 478.68 43119.79 48087.37 2021-11-28 19:06:36.000 332 21280.07 478.71 43119.80 48087.32 2021-11-28 19:06:37.000 332 21280.08 478.72 43119.77 48087.32 2021-11-28 19:06:38.000 332 21280.09 478.74 43119.77 48087.33 2021-11-28 19:06:39.000 332 21280.05 478.74 43119.76 48087.36 2021-11-28 19:06:40.000 332 21280.06 478.73 43119.75 48087.37 2021-11-28 19:06:41.000 332 21280.04 478.73 43119.72 48087.34 2021-11-28 19:06:42.000 332 21280.02 478.73 43119.73 48087.24 2021-11-28 19:06:43.000 332 21280.06 478.75 43119.72 48087.28 2021-11-28 19:06:44.000 332 21280.07 478.73 43119.72 48087.31 2021-11-28 19:06:45.000 332 21280.07 478.77 43119.71 48087.37 2021-11-28 19:06:46.000 332 21280.06 478.79 43119.73 48087.35 2021-11-28 19:06:47.000 332 21280.07 478.78 43119.74 48087.35 2021-11-28 19:06:48.000 332 21280.08 478.76 43119.76 48087.33 2021-11-28 19:06:49.000 332 21280.04 478.74 43119.75 48087.32 2021-11-28 19:06:50.000 332 21280.08 478.73 43119.73 48087.30 2021-11-28 19:06:51.000 332 21280.05 478.74 43119.74 48087.31 2021-11-28 19:06:52.000 332 21280.03 478.75 43119.72 48087.42 2021-11-28 19:06:53.000 332 21280.02 478.75 43119.74 48087.35 2021-11-28 19:06:54.000 332 21280.06 478.75 43119.75 48087.29 2021-11-28 19:06:55.000 332 21280.04 478.74 43119.72 48087.29 2021-11-28 19:06:56.000 332 21279.99 478.80 43119.70 48087.29 2021-11-28 19:06:57.000 332 21279.94 478.87 43119.67 48087.28 2021-11-28 19:06:58.000 332 21279.89 478.91 43119.64 48087.22 2021-11-28 19:06:59.000 332 21279.84 478.93 43119.59 48087.18 2021-11-28 19:07:00.000 332 21279.80 478.92 43119.56 48087.14 2021-11-28 19:07:01.000 332 21279.79 478.90 43119.55 48087.07 2021-11-28 19:07:02.000 332 21279.81 478.90 43119.56 48087.05 2021-11-28 19:07:03.000 332 21279.83 478.90 43119.51 48087.07 2021-11-28 19:07:04.000 332 21279.84 478.90 43119.51 48087.06 2021-11-28 19:07:05.000 332 21279.83 478.91 43119.54 48087.02 2021-11-28 19:07:06.000 332 21279.84 478.92 43119.51 48086.98 2021-11-28 19:07:07.000 332 21279.82 478.91 43119.51 48086.98 2021-11-28 19:07:08.000 332 21279.81 478.90 43119.48 48087.07 2021-11-28 19:07:09.000 332 21279.80 478.92 43119.47 48087.00 2021-11-28 19:07:10.000 332 21279.80 478.89 43119.47 48086.94 2021-11-28 19:07:11.000 332 21279.80 478.86 43119.48 48086.97 2021-11-28 19:07:12.000 332 21279.81 478.87 43119.50 48086.97 2021-11-28 19:07:13.000 332 21279.81 478.85 43119.44 48086.84 2021-11-28 19:07:14.000 332 21279.80 478.85 43119.42 48086.91 2021-11-28 19:07:15.000 332 21279.79 478.83 43119.43 48086.95 2021-11-28 19:07:16.000 332 21279.76 478.84 43119.43 48086.96 2021-11-28 19:07:17.000 332 21279.72 478.88 43119.42 48086.93 2021-11-28 19:07:18.000 332 21279.70 478.91 43119.40 48086.89 2021-11-28 19:07:19.000 332 21279.67 478.97 43119.31 48086.83 2021-11-28 19:07:20.000 332 21279.67 479.00 43119.30 48086.81 2021-11-28 19:07:21.000 332 21279.66 479.02 43119.25 48086.64 2021-11-28 19:07:22.000 332 21279.63 479.00 43119.23 48086.67 2021-11-28 19:07:23.000 332 21279.61 479.01 43119.19 48086.69 2021-11-28 19:07:24.000 332 21279.63 479.01 43119.17 48086.61 2021-11-28 19:07:25.000 332 21279.62 479.00 43119.16 48086.58 2021-11-28 19:07:26.000 332 21279.63 479.00 43119.16 48086.72 2021-11-28 19:07:27.000 332 21279.66 478.98 43119.14 48086.61 2021-11-28 19:07:28.000 332 21279.64 478.96 43119.12 48086.56 2021-11-28 19:07:29.000 332 21279.65 478.95 43119.15 48086.55 2021-11-28 19:07:30.000 332 21279.62 478.96 43119.15 48086.62 2021-11-28 19:07:31.000 332 21279.63 478.97 43119.16 48086.65 2021-11-28 19:07:32.000 332 21279.63 478.98 43119.15 48086.55 2021-11-28 19:07:33.000 332 21279.62 478.94 43119.18 48086.60 2021-11-28 19:07:34.000 332 21279.63 478.93 43119.18 48086.63 2021-11-28 19:07:35.000 332 21279.65 478.92 43119.24 48086.66 2021-11-28 19:07:36.000 332 21279.64 478.90 43119.27 48086.70 2021-11-28 19:07:37.000 332 21279.65 478.88 43119.29 48086.72 2021-11-28 19:07:38.000 332 21279.63 478.85 43119.28 48086.68 2021-11-28 19:07:39.000 332 21279.62 478.86 43119.28 48086.73 2021-11-28 19:07:40.000 332 21279.63 478.84 43119.29 48086.73 2021-11-28 19:07:41.000 332 21279.64 478.81 43119.30 48086.73 2021-11-28 19:07:42.000 332 21279.60 478.83 43119.33 48086.68 2021-11-28 19:07:43.000 332 21279.58 478.84 43119.33 48086.67 2021-11-28 19:07:44.000 332 21279.57 478.87 43119.30 48086.66 2021-11-28 19:07:45.000 332 21279.55 478.85 43119.26 48086.71 2021-11-28 19:07:46.000 332 21279.54 478.86 43119.27 48086.72 2021-11-28 19:07:47.000 332 21279.55 478.89 43119.25 48086.71 2021-11-28 19:07:48.000 332 21279.52 478.91 43119.26 48086.56 2021-11-28 19:07:49.000 332 21279.53 478.93 43119.25 48086.66 2021-11-28 19:07:50.000 332 21279.55 478.95 43119.25 48086.59 2021-11-28 19:07:51.000 332 21279.57 478.95 43119.23 48086.59 2021-11-28 19:07:52.000 332 21279.58 478.93 43119.23 48086.61 2021-11-28 19:07:53.000 332 21279.56 478.91 43119.22 48086.68 2021-11-28 19:07:54.000 332 21279.59 478.93 43119.23 48086.64 2021-11-28 19:07:55.000 332 21279.57 478.97 43119.26 48086.70 2021-11-28 19:07:56.000 332 21279.53 478.98 43119.25 48086.67 2021-11-28 19:07:57.000 332 21279.49 479.00 43119.24 48086.64 2021-11-28 19:07:58.000 332 21279.48 479.04 43119.17 48086.58 2021-11-28 19:07:59.000 332 21279.45 479.06 43119.16 48086.54 2021-11-28 19:08:00.000 332 21279.46 479.08 43119.15 48086.55 2021-11-28 19:08:01.000 332 21279.44 479.10 43119.11 48086.58 2021-11-28 19:08:02.000 332 21279.39 479.11 43119.08 48086.54 2021-11-28 19:08:03.000 332 21279.36 479.11 43119.08 48086.52 2021-11-28 19:08:04.000 332 21279.37 479.14 43119.09 48086.44 2021-11-28 19:08:05.000 332 21279.33 479.16 43119.10 48086.47 2021-11-28 19:08:06.000 332 21279.31 479.19 43119.08 48086.49 2021-11-28 19:08:07.000 332 21279.31 479.24 43119.10 48086.42 2021-11-28 19:08:08.000 332 21279.29 479.22 43119.12 48086.37 2021-11-28 19:08:09.000 332 21279.24 479.24 43119.06 48086.37 2021-11-28 19:08:10.000 332 21279.23 479.25 43119.05 48086.36 2021-11-28 19:08:11.000 332 21279.24 479.27 43119.03 48086.41 2021-11-28 19:08:12.000 332 21279.22 479.26 43119.05 48086.33 2021-11-28 19:08:13.000 332 21279.22 479.26 43119.03 48086.33 2021-11-28 19:08:14.000 332 21279.23 479.27 43119.04 48086.33 2021-11-28 19:08:15.000 332 21279.22 479.24 43119.03 48086.32 2021-11-28 19:08:16.000 332 21279.20 479.21 43119.03 48086.39 2021-11-28 19:08:17.000 332 21279.16 479.21 43119.04 48086.25 2021-11-28 19:08:18.000 332 21279.20 479.19 43119.09 48086.36 2021-11-28 19:08:19.000 332 21279.25 479.17 43119.09 48086.40 2021-11-28 19:08:20.000 332 21279.33 479.17 43119.09 48086.38 2021-11-28 19:08:21.000 332 21279.40 479.13 43119.12 48086.42 2021-11-28 19:08:22.000 332 21279.46 479.11 43119.13 48086.39 2021-11-28 19:08:23.000 332 21279.52 479.06 43119.16 48086.47 2021-11-28 19:08:24.000 332 21279.59 479.02 43119.17 48086.57 2021-11-28 19:08:25.000 332 21279.60 479.02 43119.19 48086.62 2021-11-28 19:08:26.000 332 21279.61 479.01 43119.20 48086.65 2021-11-28 19:08:27.000 332 21279.64 478.97 43119.22 48086.60 2021-11-28 19:08:28.000 332 21279.62 478.97 43119.22 48086.64 2021-11-28 19:08:29.000 332 21279.64 478.96 43119.22 48086.71 2021-11-28 19:08:30.000 332 21279.62 478.99 43119.21 48086.70 2021-11-28 19:08:31.000 332 21279.59 478.99 43119.22 48086.68 2021-11-28 19:08:32.000 332 21279.58 478.99 43119.20 48086.61 2021-11-28 19:08:33.000 332 21279.57 479.02 43119.21 48086.71 2021-11-28 19:08:34.000 332 21279.57 479.04 43119.17 48086.62 2021-11-28 19:08:35.000 332 21279.57 479.02 43119.15 48086.59 2021-11-28 19:08:36.000 332 21279.57 478.98 43119.18 48086.55 2021-11-28 19:08:37.000 332 21279.54 478.98 43119.14 48086.52 2021-11-28 19:08:38.000 332 21279.54 478.92 43119.16 48086.56 2021-11-28 19:08:39.000 332 21279.53 478.89 43119.15 48086.58 2021-11-28 19:08:40.000 332 21279.52 478.89 43119.16 48086.61 2021-11-28 19:08:41.000 332 21279.58 478.93 43119.17 48086.60 2021-11-28 19:08:42.000 332 21279.60 478.97 43119.20 48086.57 2021-11-28 19:08:43.000 332 21279.61 478.99 43119.20 48086.54 2021-11-28 19:08:44.000 332 21279.53 479.10 43119.14 48086.56 2021-11-28 19:08:45.000 332 21279.52 479.20 43119.05 48086.54 2021-11-28 19:08:46.000 332 21279.50 479.22 43118.98 48086.49 2021-11-28 19:08:47.000 332 21279.49 479.21 43118.97 48086.32 2021-11-28 19:08:48.000 332 21279.50 479.21 43118.96 48086.34 2021-11-28 19:08:49.000 332 21279.50 479.19 43118.97 48086.42 2021-11-28 19:08:50.000 332 21279.48 479.21 43118.94 48086.30 2021-11-28 19:08:51.000 332 21279.45 479.21 43118.94 48086.28 2021-11-28 19:08:52.000 332 21279.46 479.21 43118.90 48086.34 2021-11-28 19:08:53.000 332 21279.48 479.21 43118.93 48086.38 2021-11-28 19:08:54.000 332 21279.51 479.20 43118.94 48086.38 2021-11-28 19:08:55.000 332 21279.49 479.20 43118.92 48086.36 2021-11-28 19:08:56.000 332 21279.52 479.18 43118.93 48086.34 2021-11-28 19:08:57.000 332 21279.58 479.13 43118.99 48086.35 2021-11-28 19:08:58.000 332 21279.60 479.07 43119.03 48086.43 2021-11-28 19:08:59.000 332 21279.65 479.05 43119.11 48086.55 2021-11-28 19:09:00.000 332 21279.64 479.04 43119.18 48086.54 2021-11-28 19:09:01.000 332 21279.68 479.05 43119.21 48086.58 2021-11-28 19:09:02.000 332 21279.66 479.07 43119.20 48086.63 2021-11-28 19:09:03.000 332 21279.65 479.08 43119.20 48086.66 2021-11-28 19:09:04.000 332 21279.65 479.09 43119.24 48086.70 2021-11-28 19:09:05.000 332 21279.66 479.10 43119.22 48086.57 2021-11-28 19:09:06.000 332 21279.68 479.16 43119.21 48086.67 2021-11-28 19:09:07.000 332 21279.67 479.16 43119.19 48086.69 2021-11-28 19:09:08.000 332 21279.72 479.15 43119.24 48086.60 2021-11-28 19:09:09.000 332 21279.74 479.17 43119.25 48086.62 2021-11-28 19:09:10.000 332 21279.75 479.20 43119.21 48086.77 2021-11-28 19:09:11.000 332 21279.80 479.21 43119.19 48086.70 2021-11-28 19:09:12.000 332 21279.78 479.20 43119.20 48086.75 2021-11-28 19:09:13.000 332 21279.77 479.20 43119.23 48086.77 2021-11-28 19:09:14.000 332 21279.79 479.14 43119.22 48086.74 2021-11-28 19:09:15.000 332 21279.82 479.09 43119.28 48086.73 2021-11-28 19:09:16.000 332 21279.83 479.05 43119.33 48086.80 2021-11-28 19:09:17.000 332 21279.83 479.01 43119.37 48086.78 2021-11-28 19:09:18.000 332 21279.83 478.96 43119.41 48086.86 2021-11-28 19:09:19.000 332 21279.83 478.97 43119.48 48086.92 2021-11-28 19:09:20.000 332 21279.82 478.99 43119.46 48086.96 2021-11-28 19:09:21.000 332 21279.82 479.04 43119.48 48086.99 2021-11-28 19:09:22.000 332 21279.80 479.06 43119.48 48086.98 2021-11-28 19:09:23.000 332 21279.81 479.05 43119.44 48086.85 2021-11-28 19:09:24.000 332 21279.86 478.99 43119.47 48086.95 2021-11-28 19:09:25.000 332 21279.87 478.95 43119.52 48086.98 2021-11-28 19:09:26.000 332 21279.88 478.97 43119.55 48087.05 2021-11-28 19:09:27.000 332 21279.86 478.98 43119.57 48087.00 2021-11-28 19:09:28.000 332 21279.85 478.99 43119.56 48087.01 2021-11-28 19:09:29.000 332 21279.85 478.97 43119.56 48087.04 2021-11-28 19:09:30.000 332 21279.83 478.93 43119.57 48087.03 2021-11-28 19:09:31.000 332 21279.83 478.89 43119.64 48087.07 2021-11-28 19:09:32.000 332 21279.82 478.81 43119.69 48087.11 2021-11-28 19:09:33.000 332 21279.79 478.76 43119.70 48087.08 2021-11-28 19:09:34.000 332 21279.80 478.68 43119.75 48087.13 2021-11-28 19:09:35.000 332 21279.78 478.60 43119.83 48087.29 2021-11-28 19:09:36.000 332 21279.80 478.57 43119.90 48087.26 2021-11-28 19:09:37.000 332 21279.77 478.58 43119.90 48087.29 2021-11-28 19:09:38.000 332 21279.77 478.61 43119.92 48087.28 2021-11-28 19:09:39.000 332 21279.77 478.62 43119.89 48087.27 2021-11-28 19:09:40.000 332 21279.73 478.67 43119.90 48087.32 2021-11-28 19:09:41.000 332 21279.74 478.69 43119.88 48087.29 2021-11-28 19:09:42.000 332 21279.70 478.69 43119.89 48087.33 2021-11-28 19:09:43.000 332 21279.68 478.70 43119.82 48087.28 2021-11-28 19:09:44.000 332 21279.70 478.70 43119.83 48087.27 2021-11-28 19:09:45.000 332 21279.68 478.66 43119.84 48087.20 2021-11-28 19:09:46.000 332 21279.65 478.72 43119.80 48087.15 2021-11-28 19:09:47.000 332 21279.59 478.75 43119.82 48087.13 2021-11-28 19:09:48.000 332 21279.55 478.83 43119.79 48087.12 2021-11-28 19:09:49.000 332 21279.52 478.88 43119.71 48087.11 2021-11-28 19:09:50.000 332 21279.49 478.93 43119.65 48086.99 2021-11-28 19:09:51.000 332 21279.48 478.95 43119.59 48086.90 2021-11-28 19:09:52.000 332 21279.47 478.93 43119.56 48086.87 2021-11-28 19:09:53.000 332 21279.44 478.96 43119.51 48086.90 2021-11-28 19:09:54.000 332 21279.46 478.98 43119.51 48086.89 2021-11-28 19:09:55.000 332 21279.47 478.99 43119.48 48086.87 2021-11-28 19:09:56.000 332 21279.47 479.01 43119.45 48086.83 2021-11-28 19:09:57.000 332 21279.44 478.98 43119.46 48086.79 2021-11-28 19:09:58.000 332 21279.40 478.94 43119.51 48086.74 2021-11-28 19:09:59.000 332 21279.40 478.90 43119.54 48086.78 2021-11-28 19:10:00.000 332 21279.38 478.89 43119.53 48086.82 2021-11-28 19:10:01.000 332 21279.36 478.89 43119.55 48086.84 2021-11-28 19:10:02.000 332 21279.32 478.88 43119.54 48086.85 2021-11-28 19:10:03.000 332 21279.28 478.88 43119.55 48086.82 2021-11-28 19:10:04.000 332 21279.27 478.93 43119.55 48086.81 2021-11-28 19:10:05.000 332 21279.31 478.96 43119.55 48086.76 2021-11-28 19:10:06.000 332 21279.35 479.04 43119.53 48086.77 2021-11-28 19:10:07.000 332 21279.40 479.10 43119.46 48086.79 2021-11-28 19:10:08.000 332 21279.42 479.15 43119.41 48086.77 2021-11-28 19:10:09.000 332 21279.42 479.16 43119.35 48086.72 2021-11-28 19:10:10.000 332 21279.44 479.17 43119.32 48086.59 2021-11-28 19:10:11.000 332 21279.46 479.17 43119.26 48086.66 2021-11-28 19:10:12.000 332 21279.44 479.19 43119.30 48086.65 2021-11-28 19:10:13.000 332 21279.44 479.18 43119.30 48086.64 2021-11-28 19:10:14.000 332 21279.47 479.13 43119.31 48086.59 2021-11-28 19:10:15.000 332 21279.52 479.10 43119.33 48086.56 2021-11-28 19:10:16.000 332 21279.50 479.07 43119.33 48086.62 2021-11-28 19:10:17.000 332 21279.48 479.04 43119.36 48086.62 2021-11-28 19:10:18.000 332 21279.50 479.05 43119.38 48086.71 2021-11-28 19:10:19.000 332 21279.52 479.04 43119.35 48086.74 2021-11-28 19:10:20.000 332 21279.53 479.06 43119.37 48086.64 2021-11-28 19:10:21.000 332 21279.56 479.11 43119.36 48086.70 2021-11-28 19:10:22.000 332 21279.55 479.16 43119.31 48086.72 2021-11-28 19:10:23.000 332 21279.53 479.22 43119.30 48086.73 2021-11-28 19:10:24.000 332 21279.53 479.20 43119.26 48086.67 2021-11-28 19:10:25.000 332 21279.53 479.20 43119.25 48086.66 2021-11-28 19:10:26.000 332 21279.54 479.22 43119.21 48086.59 2021-11-28 19:10:27.000 332 21279.55 479.23 43119.19 48086.65 2021-11-28 19:10:28.000 332 21279.53 479.24 43119.16 48086.61 2021-11-28 19:10:29.000 332 21279.58 479.24 43119.17 48086.59 2021-11-28 19:10:30.000 332 21279.55 479.21 43119.20 48086.54 2021-11-28 19:10:31.000 332 21279.56 479.15 43119.20 48086.57 2021-11-28 19:10:32.000 332 21279.57 479.13 43119.22 48086.64 2021-11-28 19:10:33.000 332 21279.56 479.10 43119.23 48086.65 2021-11-28 19:10:34.000 332 21279.56 479.05 43119.23 48086.72 2021-11-28 19:10:35.000 332 21279.58 478.99 43119.25 48086.71 2021-11-28 19:10:36.000 332 21279.63 478.99 43119.31 48086.69 2021-11-28 19:10:37.000 332 21279.61 478.99 43119.31 48086.76 2021-11-28 19:10:38.000 332 21279.65 478.96 43119.31 48086.79 2021-11-28 19:10:39.000 332 21279.63 478.91 43119.39 48086.81 2021-11-28 19:10:40.000 332 21279.69 478.86 43119.41 48086.76 2021-11-28 19:10:41.000 332 21279.71 478.82 43119.43 48086.79 2021-11-28 19:10:42.000 332 21279.69 478.83 43119.47 48086.95 2021-11-28 19:10:43.000 332 21279.72 478.83 43119.47 48086.92 2021-11-28 19:10:44.000 332 21279.76 478.84 43119.45 48086.88 2021-11-28 19:10:45.000 332 21279.74 478.85 43119.42 48086.86 2021-11-28 19:10:46.000 332 21279.72 478.86 43119.45 48086.86 2021-11-28 19:10:47.000 332 21279.75 478.84 43119.47 48086.87 2021-11-28 19:10:48.000 332 21279.77 478.78 43119.48 48086.90 2021-11-28 19:10:49.000 332 21279.74 478.75 43119.46 48086.92 2021-11-28 19:10:50.000 332 21279.78 478.73 43119.46 48086.90 2021-11-28 19:10:51.000 332 21279.80 478.74 43119.49 48086.90 2021-11-28 19:10:52.000 332 21279.77 478.74 43119.50 48086.95 2021-11-28 19:10:53.000 332 21279.78 478.70 43119.51 48087.01 2021-11-28 19:10:54.000 332 21279.80 478.64 43119.53 48086.90 2021-11-28 19:10:55.000 332 21279.83 478.60 43119.56 48086.98 2021-11-28 19:10:56.000 332 21279.85 478.59 43119.57 48087.03 2021-11-28 19:10:57.000 332 21279.86 478.61 43119.58 48087.06 2021-11-28 19:10:58.000 332 21279.88 478.59 43119.58 48087.05 2021-11-28 19:10:59.000 332 21279.91 478.53 43119.59 48087.14 2021-11-28 19:11:00.000 332 21279.91 478.51 43119.60 48087.15 2021-11-28 19:11:01.000 332 21279.91 478.50 43119.62 48087.13 2021-11-28 19:11:02.000 332 21279.90 478.45 43119.67 48087.12 2021-11-28 19:11:03.000 332 21279.94 478.42 43119.67 48087.12 2021-11-28 19:11:04.000 332 21279.97 478.43 43119.65 48087.14 2021-11-28 19:11:05.000 332 21279.98 478.41 43119.66 48087.29 2021-11-28 19:11:06.000 332 21280.00 478.37 43119.66 48087.21 2021-11-28 19:11:07.000 332 21280.03 478.36 43119.67 48087.20 2021-11-28 19:11:08.000 332 21280.08 478.34 43119.69 48087.25 2021-11-28 19:11:09.000 332 21280.07 478.31 43119.74 48087.28 2021-11-28 19:11:10.000 332 21280.06 478.29 43119.79 48087.30 2021-11-28 19:11:11.000 332 21280.14 478.28 43119.76 48087.30 2021-11-28 19:11:12.000 332 21280.13 478.30 43119.78 48087.34 2021-11-28 19:11:13.000 332 21280.15 478.29 43119.79 48087.36 2021-11-28 19:11:14.000 332 21280.19 478.28 43119.81 48087.38 2021-11-28 19:11:15.000 332 21280.21 478.27 43119.80 48087.41 2021-11-28 19:11:16.000 332 21280.18 478.30 43119.83 48087.42 2021-11-28 19:11:17.000 332 21280.21 478.31 43119.82 48087.44 2021-11-28 19:11:18.000 332 21280.21 478.28 43119.81 48087.42 2021-11-28 19:11:19.000 332 21280.23 478.27 43119.82 48087.40 2021-11-28 19:11:20.000 332 21280.25 478.22 43119.84 48087.40 2021-11-28 19:11:21.000 332 21280.26 478.20 43119.83 48087.46 2021-11-28 19:11:22.000 332 21280.26 478.19 43119.82 48087.48 2021-11-28 19:11:23.000 332 21280.26 478.19 43119.83 48087.48 2021-11-28 19:11:24.000 332 21280.26 478.21 43119.83 48087.46 2021-11-28 19:11:25.000 332 21280.25 478.20 43119.80 48087.46 2021-11-28 19:11:26.000 332 21280.27 478.17 43119.80 48087.43 2021-11-28 19:11:27.000 332 21280.25 478.18 43119.80 48087.54 2021-11-28 19:11:28.000 332 21280.23 478.16 43119.83 48087.52 2021-11-28 19:11:29.000 332 21280.27 478.11 43119.85 48087.45 2021-11-28 19:11:30.000 332 21280.27 478.09 43119.81 48087.47 2021-11-28 19:11:31.000 332 21280.26 478.07 43119.82 48087.47 2021-11-28 19:11:32.000 332 21280.23 478.07 43119.86 48087.47 2021-11-28 19:11:33.000 332 21280.25 478.07 43119.85 48087.51 2021-11-28 19:11:34.000 332 21280.28 478.05 43119.87 48087.56 2021-11-28 19:11:35.000 332 21280.31 478.00 43119.91 48087.58 2021-11-28 19:11:36.000 332 21280.29 477.96 43119.92 48087.58 2021-11-28 19:11:37.000 332 21280.26 478.01 43119.93 48087.48 2021-11-28 19:11:38.000 332 21280.24 478.07 43119.92 48087.58 2021-11-28 19:11:39.000 332 21280.20 478.12 43119.89 48087.52 2021-11-28 19:11:40.000 332 21280.16 478.16 43119.85 48087.50 2021-11-28 19:11:41.000 332 21280.13 478.17 43119.82 48087.46 2021-11-28 19:11:42.000 332 21280.12 478.20 43119.81 48087.40 2021-11-28 19:11:43.000 332 21280.06 478.22 43119.73 48087.25 2021-11-28 19:11:44.000 332 21280.03 478.21 43119.72 48087.33 2021-11-28 19:11:45.000 332 21280.01 478.21 43119.69 48087.29 2021-11-28 19:11:46.000 332 21279.99 478.21 43119.68 48087.30 2021-11-28 19:11:47.000 332 21279.93 478.22 43119.68 48087.27 2021-11-28 19:11:48.000 332 21279.90 478.22 43119.67 48087.19 2021-11-28 19:11:49.000 332 21279.92 478.19 43119.66 48087.18 2021-11-28 19:11:50.000 332 21279.89 478.19 43119.68 48087.21 2021-11-28 19:11:51.000 332 21279.89 478.16 43119.64 48087.18 2021-11-28 19:11:52.000 332 21279.91 478.13 43119.68 48087.11 2021-11-28 19:11:53.000 332 21279.91 478.12 43119.67 48087.15 2021-11-28 19:11:54.000 332 21279.89 478.06 43119.71 48087.19 2021-11-28 19:11:55.000 332 21279.96 478.01 43119.73 48087.19 2021-11-28 19:11:56.000 332 21279.91 478.02 43119.75 48087.28 2021-11-28 19:11:57.000 332 21279.90 478.02 43119.76 48087.25 2021-11-28 19:11:58.000 332 21279.87 478.04 43119.72 48087.23 2021-11-28 19:11:59.000 332 21279.87 478.04 43119.73 48087.22 2021-11-28 19:12:00.000 332 21279.87 478.03 43119.73 48087.25 2021-11-28 19:12:01.000 332 21279.89 478.04 43119.73 48087.16 2021-11-28 19:12:02.000 332 21279.89 478.03 43119.77 48087.17 2021-11-28 19:12:03.000 332 21279.83 478.03 43119.76 48087.19 2021-11-28 19:12:04.000 332 21279.82 478.02 43119.78 48087.22 2021-11-28 19:12:05.000 332 21279.82 478.01 43119.77 48087.23 2021-11-28 19:12:06.000 332 21279.81 477.99 43119.77 48087.22 2021-11-28 19:12:07.000 332 21279.83 477.95 43119.80 48087.10 2021-11-28 19:12:08.000 332 21279.81 477.98 43119.76 48087.19 2021-11-28 19:12:09.000 332 21279.85 477.93 43119.77 48087.23 2021-11-28 19:12:10.000 332 21279.84 477.89 43119.79 48087.24 2021-11-28 19:12:11.000 332 21279.83 477.92 43119.79 48087.24 2021-11-28 19:12:12.000 332 21279.80 477.96 43119.80 48087.22 2021-11-28 19:12:13.000 332 21279.77 478.01 43119.78 48087.21 2021-11-28 19:12:14.000 332 21279.77 478.08 43119.73 48087.22 2021-11-28 19:12:15.000 332 21279.74 478.15 43119.67 48087.18 2021-11-28 19:12:16.000 332 21279.71 478.22 43119.62 48087.08 2021-11-28 19:12:17.000 332 21279.71 478.29 43119.56 48087.01 2021-11-28 19:12:18.000 332 21279.73 478.31 43119.54 48087.01 2021-11-28 19:12:19.000 332 21279.72 478.32 43119.49 48086.96 2021-11-28 19:12:20.000 332 21279.74 478.33 43119.45 48086.91 2021-11-28 19:12:21.000 332 21279.74 478.34 43119.38 48086.87 2021-11-28 19:12:22.000 332 21279.74 478.36 43119.38 48086.85 2021-11-28 19:12:23.000 332 21279.76 478.35 43119.38 48086.85 2021-11-28 19:12:24.000 332 21279.76 478.35 43119.35 48086.79 2021-11-28 19:12:25.000 332 21279.78 478.31 43119.34 48086.80 2021-11-28 19:12:26.000 332 21279.83 478.30 43119.33 48086.82 2021-11-28 19:12:27.000 332 21279.79 478.33 43119.33 48086.84 2021-11-28 19:12:28.000 332 21279.81 478.32 43119.34 48086.83 2021-11-28 19:12:29.000 332 21279.80 478.32 43119.34 48086.79 2021-11-28 19:12:30.000 332 21279.80 478.34 43119.33 48086.83 2021-11-28 19:12:31.000 332 21279.76 478.42 43119.32 48086.83 2021-11-28 19:12:32.000 332 21279.74 478.53 43119.26 48086.78 2021-11-28 19:12:33.000 332 21279.71 478.58 43119.17 48086.62 2021-11-28 19:12:34.000 332 21279.69 478.62 43119.11 48086.65 2021-11-28 19:12:35.000 332 21279.70 478.64 43119.04 48086.59 2021-11-28 19:12:36.000 332 21279.69 478.62 43119.05 48086.57 2021-11-28 19:12:37.000 332 21279.71 478.62 43119.07 48086.51 2021-11-28 19:12:38.000 332 21279.72 478.60 43119.08 48086.48 2021-11-28 19:12:39.000 332 21279.70 478.59 43119.02 48086.56 2021-11-28 19:12:40.000 332 21279.70 478.60 43119.02 48086.55 2021-11-28 19:12:41.000 332 21279.72 478.60 43119.04 48086.50 2021-11-28 19:12:42.000 332 21279.72 478.58 43119.08 48086.48 2021-11-28 19:12:43.000 332 21279.71 478.60 43119.07 48086.52 2021-11-28 19:12:44.000 332 21279.73 478.60 43119.07 48086.56 2021-11-28 19:12:45.000 332 21279.73 478.55 43119.09 48086.52 2021-11-28 19:12:46.000 332 21279.73 478.48 43119.08 48086.51 2021-11-28 19:12:47.000 332 21279.75 478.42 43119.11 48086.54 2021-11-28 19:12:48.000 332 21279.73 478.36 43119.12 48086.60 2021-11-28 19:12:49.000 332 21279.72 478.35 43119.13 48086.63 2021-11-28 19:12:50.000 332 21279.72 478.32 43119.18 48086.61 2021-11-28 19:12:51.000 332 21279.67 478.32 43119.20 48086.62 2021-11-28 19:12:52.000 332 21279.67 478.29 43119.24 48086.67 2021-11-28 19:12:53.000 332 21279.66 478.27 43119.24 48086.68 2021-11-28 19:12:54.000 332 21279.65 478.24 43119.27 48086.65 2021-11-28 19:12:55.000 332 21279.63 478.21 43119.30 48086.66 2021-11-28 19:12:56.000 332 21279.58 478.23 43119.29 48086.65 2021-11-28 19:12:57.000 332 21279.55 478.27 43119.29 48086.69 2021-11-28 19:12:58.000 332 21279.52 478.28 43119.28 48086.69 2021-11-28 19:12:59.000 332 21279.53 478.30 43119.27 48086.63 2021-11-28 19:13:00.000 332 21279.54 478.31 43119.26 48086.60 2021-11-28 19:13:01.000 332 21279.57 478.30 43119.22 48086.61 2021-11-28 19:13:02.000 332 21279.56 478.27 43119.24 48086.61 2021-11-28 19:13:03.000 332 21279.56 478.30 43119.23 48086.62 2021-11-28 19:13:04.000 332 21279.56 478.29 43119.20 48086.61 2021-11-28 19:13:05.000 332 21279.56 478.29 43119.21 48086.58 2021-11-28 19:13:06.000 332 21279.55 478.30 43119.21 48086.56 2021-11-28 19:13:07.000 332 21279.54 478.28 43119.21 48086.58 2021-11-28 19:13:08.000 332 21279.54 478.29 43119.21 48086.60 2021-11-28 19:13:09.000 332 21279.57 478.29 43119.23 48086.61 2021-11-28 19:13:10.000 332 21279.56 478.29 43119.19 48086.58 2021-11-28 19:13:11.000 332 21279.56 478.29 43119.19 48086.58 2021-11-28 19:13:12.000 332 21279.50 478.36 43119.15 48086.57 2021-11-28 19:13:13.000 332 21279.46 478.40 43119.16 48086.56 2021-11-28 19:13:14.000 332 21279.43 478.46 43119.12 48086.47 2021-11-28 19:13:15.000 332 21279.38 478.53 43119.09 48086.41 2021-11-28 19:13:16.000 332 21279.36 478.53 43119.01 48086.38 2021-11-28 19:13:17.000 332 21279.35 478.52 43118.95 48086.35 2021-11-28 19:13:18.000 332 21279.39 478.52 43118.97 48086.33 2021-11-28 19:13:19.000 332 21279.39 478.50 43118.95 48086.27 2021-11-28 19:13:20.000 332 21279.39 478.48 43118.97 48086.26 2021-11-28 19:13:21.000 332 21279.40 478.47 43118.97 48086.24 2021-11-28 19:13:22.000 332 21279.46 478.45 43118.97 48086.29 2021-11-28 19:13:23.000 332 21279.48 478.41 43118.98 48086.32 2021-11-28 19:13:24.000 332 21279.47 478.39 43119.00 48086.31 2021-11-28 19:13:25.000 332 21279.48 478.36 43119.03 48086.33 2021-11-28 19:13:26.000 332 21279.49 478.33 43119.07 48086.38 2021-11-28 19:13:27.000 332 21279.45 478.33 43119.10 48086.42 2021-11-28 19:13:28.000 332 21279.46 478.32 43119.10 48086.42 2021-11-28 19:13:29.000 332 21279.46 478.35 43119.07 48086.40 2021-11-28 19:13:30.000 332 21279.45 478.38 43119.11 48086.46 2021-11-28 19:13:31.000 332 21279.47 478.36 43119.13 48086.45 2021-11-28 19:13:32.000 332 21279.50 478.35 43119.12 48086.45 2021-11-28 19:13:33.000 332 21279.54 478.29 43119.12 48086.44 2021-11-28 19:13:34.000 332 21279.57 478.20 43119.17 48086.50 2021-11-28 19:13:35.000 332 21279.62 478.17 43119.20 48086.54 2021-11-28 19:13:36.000 332 21279.65 478.14 43119.26 48086.62 2021-11-28 19:13:37.000 332 21279.71 478.12 43119.31 48086.69 2021-11-28 19:13:38.000 332 21279.75 478.12 43119.33 48086.72 2021-11-28 19:13:39.000 332 21279.76 478.15 43119.36 48086.75 2021-11-28 19:13:40.000 332 21279.72 478.17 43119.38 48086.76 2021-11-28 19:13:41.000 332 21279.71 478.17 43119.40 48086.81 2021-11-28 19:13:42.000 332 21279.74 478.19 43119.42 48086.83 2021-11-28 19:13:43.000 332 21279.73 478.22 43119.41 48086.83 2021-11-28 19:13:44.000 332 21279.77 478.24 43119.40 48086.89 2021-11-28 19:13:45.000 332 21279.75 478.20 43119.41 48086.87 2021-11-28 19:13:46.000 332 21279.75 478.18 43119.45 48086.85 2021-11-28 19:13:47.000 332 21279.75 478.20 43119.48 48086.86 2021-11-28 19:13:48.000 332 21279.73 478.26 43119.48 48086.88 2021-11-28 19:13:49.000 332 21279.75 478.28 43119.47 48086.90 2021-11-28 19:13:50.000 332 21279.73 478.27 43119.49 48086.88 2021-11-28 19:13:51.000 332 21279.76 478.21 43119.49 48086.88 2021-11-28 19:13:52.000 332 21279.73 478.20 43119.51 48086.90 2021-11-28 19:13:53.000 332 21279.76 478.17 43119.55 48086.92 2021-11-28 19:13:54.000 332 21279.77 478.12 43119.56 48086.95 2021-11-28 19:13:55.000 332 21279.78 478.11 43119.57 48086.90 2021-11-28 19:13:56.000 332 21279.75 478.08 43119.58 48086.98 2021-11-28 19:13:57.000 332 21279.72 478.08 43119.58 48086.96 2021-11-28 19:13:58.000 332 21279.70 478.11 43119.57 48086.93 2021-11-28 19:13:59.000 332 21279.68 478.09 43119.57 48086.93 2021-11-28 19:14:00.000 332 21279.67 478.09 43119.58 48086.98 2021-11-28 19:14:01.000 332 21279.68 478.05 43119.56 48086.97 2021-11-28 19:14:02.000 332 21279.68 478.02 43119.56 48086.93 2021-11-28 19:14:03.000 332 21279.64 477.99 43119.65 48087.00 2021-11-28 19:14:04.000 332 21279.63 478.00 43119.64 48086.94 2021-11-28 19:14:05.000 332 21279.61 477.99 43119.66 48087.00 2021-11-28 19:14:06.000 332 21279.66 477.99 43119.63 48087.00 2021-11-28 19:14:07.000 332 21279.67 478.00 43119.63 48087.02 2021-11-28 19:14:08.000 332 21279.66 478.00 43119.61 48087.03 2021-11-28 19:14:09.000 332 21279.69 478.01 43119.65 48087.06 2021-11-28 19:14:10.000 332 21279.71 477.99 43119.63 48087.05 2021-11-28 19:14:11.000 332 21279.72 477.99 43119.64 48087.03 2021-11-28 19:14:12.000 332 21279.72 477.98 43119.66 48087.02 2021-11-28 19:14:13.000 332 21279.74 477.96 43119.62 48087.00 2021-11-28 19:14:14.000 332 21279.76 477.95 43119.61 48087.00 2021-11-28 19:14:15.000 332 21279.74 477.93 43119.63 48087.03 2021-11-28 19:14:16.000 332 21279.76 477.91 43119.65 48087.02 2021-11-28 19:14:17.000 332 21279.77 477.92 43119.64 48087.01 2021-11-28 19:14:18.000 332 21279.74 477.94 43119.64 48087.00 2021-11-28 19:14:19.000 332 21279.74 477.95 43119.61 48087.01 2021-11-28 19:14:20.000 332 21279.75 477.91 43119.58 48087.04 2021-11-28 19:14:21.000 332 21279.72 477.89 43119.60 48086.99 2021-11-28 19:14:22.000 332 21279.75 477.88 43119.62 48087.00 2021-11-28 19:14:23.000 332 21279.75 477.87 43119.60 48087.06 2021-11-28 19:14:24.000 332 21279.75 477.86 43119.59 48087.05 2021-11-28 19:14:25.000 332 21279.77 477.86 43119.63 48087.06 2021-11-28 19:14:26.000 332 21279.77 477.84 43119.62 48087.06 2021-11-28 19:14:27.000 332 21279.74 477.85 43119.61 48087.03 2021-11-28 19:14:28.000 332 21279.76 477.85 43119.63 48087.00 2021-11-28 19:14:29.000 332 21279.77 477.85 43119.64 48087.04 2021-11-28 19:14:30.000 332 21279.78 477.83 43119.67 48087.03 2021-11-28 19:14:31.000 332 21279.79 477.84 43119.63 48087.11 2021-11-28 19:14:32.000 332 21279.79 477.87 43119.64 48087.04 2021-11-28 19:14:33.000 332 21279.77 477.86 43119.66 48087.06 2021-11-28 19:14:34.000 332 21279.78 477.87 43119.65 48087.06 2021-11-28 19:14:35.000 332 21279.76 477.89 43119.63 48087.06 2021-11-28 19:14:36.000 332 21279.77 477.88 43119.61 48087.04 2021-11-28 19:14:37.000 332 21279.80 477.84 43119.58 48087.02 2021-11-28 19:14:38.000 332 21279.79 477.80 43119.60 48087.01 2021-11-28 19:14:39.000 332 21279.78 477.75 43119.65 48087.04 2021-11-28 19:14:40.000 332 21279.80 477.70 43119.69 48087.08 2021-11-28 19:14:41.000 332 21279.79 477.69 43119.69 48087.11 2021-11-28 19:14:42.000 332 21279.81 477.68 43119.67 48087.15 2021-11-28 19:14:43.000 332 21279.80 477.68 43119.69 48087.08 2021-11-28 19:14:44.000 332 21279.85 477.61 43119.66 48087.11 2021-11-28 19:14:45.000 332 21279.87 477.54 43119.71 48087.11 2021-11-28 19:14:46.000 332 21279.86 477.49 43119.76 48087.17 2021-11-28 19:14:47.000 332 21279.90 477.45 43119.79 48087.22 2021-11-28 19:14:48.000 332 21279.89 477.44 43119.82 48087.27 2021-11-28 19:14:49.000 332 21279.91 477.40 43119.85 48087.27 2021-11-28 19:14:50.000 332 21279.92 477.37 43119.87 48087.33 2021-11-28 19:14:51.000 332 21279.97 477.38 43119.89 48087.33 2021-11-28 19:14:52.000 332 21279.96 477.35 43119.92 48087.37 2021-11-28 19:14:53.000 332 21279.96 477.33 43119.90 48087.37 2021-11-28 19:14:54.000 332 21279.93 477.34 43119.89 48087.38 2021-11-28 19:14:55.000 332 21279.91 477.37 43119.93 48087.38 2021-11-28 19:14:56.000 332 21279.89 477.39 43119.90 48087.35 2021-11-28 19:14:57.000 332 21279.86 477.44 43119.85 48087.36 2021-11-28 19:14:58.000 332 21279.86 477.47 43119.85 48087.35 2021-11-28 19:14:59.000 332 21279.86 477.49 43119.85 48087.30 2021-11-28 19:15:00.000 332 21279.87 477.50 43119.83 48087.29 2021-11-28 19:15:01.000 332 21279.86 477.52 43119.80 48087.23 2021-11-28 19:15:02.000 332 21279.89 477.53 43119.80 48087.24 2021-11-28 19:15:03.000 332 21279.92 477.54 43119.77 48087.23 2021-11-28 19:15:04.000 332 21279.94 477.53 43119.77 48087.26 2021-11-28 19:15:05.000 332 21279.96 477.49 43119.79 48087.23 2021-11-28 19:15:06.000 332 21279.97 477.46 43119.80 48087.22 2021-11-28 19:15:07.000 332 21279.96 477.43 43119.78 48087.23 2021-11-28 19:15:08.000 332 21279.95 477.41 43119.81 48087.26 2021-11-28 19:15:09.000 332 21279.92 477.38 43119.85 48087.29 2021-11-28 19:15:10.000 332 21279.89 477.36 43119.88 48087.28 2021-11-28 19:15:11.000 332 21279.91 477.33 43119.90 48087.32 2021-11-28 19:15:12.000 332 21279.91 477.30 43119.98 48087.34 2021-11-28 19:15:13.000 332 21279.95 477.36 43119.97 48087.40 2021-11-28 19:15:14.000 332 21279.95 477.38 43119.98 48087.35 2021-11-28 19:15:15.000 332 21279.96 477.37 43119.95 48087.41 2021-11-28 19:15:16.000 332 21279.96 477.40 43119.96 48087.40 2021-11-28 19:15:17.000 332 21279.99 477.43 43119.95 48087.44 2021-11-28 19:15:18.000 332 21280.01 477.42 43119.94 48087.42 2021-11-28 19:15:19.000 332 21280.01 477.39 43119.95 48087.47 2021-11-28 19:15:20.000 332 21280.01 477.38 43119.98 48087.38 2021-11-28 19:15:21.000 332 21280.00 477.40 43119.96 48087.45 2021-11-28 19:15:22.000 332 21279.99 477.45 43119.97 48087.46 2021-11-28 19:15:23.000 332 21280.00 477.49 43119.93 48087.45 2021-11-28 19:15:24.000 332 21280.00 477.51 43119.93 48087.43 2021-11-28 19:15:25.000 332 21279.96 477.51 43119.90 48087.41 2021-11-28 19:15:26.000 332 21279.92 477.55 43119.85 48087.32 2021-11-28 19:15:27.000 332 21279.94 477.57 43119.83 48087.33 2021-11-28 19:15:28.000 332 21279.89 477.59 43119.78 48087.31 2021-11-28 19:15:29.000 332 21279.87 477.61 43119.77 48087.29 2021-11-28 19:15:30.000 332 21279.87 477.60 43119.79 48087.26 2021-11-28 19:15:31.000 332 21279.86 477.61 43119.80 48087.21 2021-11-28 19:15:32.000 332 21279.86 477.61 43119.77 48087.23 2021-11-28 19:15:33.000 332 21279.85 477.61 43119.76 48087.21 2021-11-28 19:15:34.000 332 21279.84 477.61 43119.77 48087.20 2021-11-28 19:15:35.000 332 21279.84 477.62 43119.74 48087.12 2021-11-28 19:15:36.000 332 21279.82 477.62 43119.72 48087.15 2021-11-28 19:15:37.000 332 21279.80 477.66 43119.69 48087.12 2021-11-28 19:15:38.000 332 21279.81 477.66 43119.70 48087.12 2021-11-28 19:15:39.000 332 21279.82 477.63 43119.71 48087.15 2021-11-28 19:15:40.000 332 21279.81 477.59 43119.69 48087.15 2021-11-28 19:15:41.000 332 21279.75 477.63 43119.67 48087.11 2021-11-28 19:15:42.000 332 21279.72 477.69 43119.69 48087.09 2021-11-28 19:15:43.000 332 21279.68 477.77 43119.64 48087.06 2021-11-28 19:15:44.000 332 21279.66 477.76 43119.60 48086.96 2021-11-28 19:15:45.000 332 21279.68 477.71 43119.55 48086.95 2021-11-28 19:15:46.000 332 21279.66 477.72 43119.53 48086.95 2021-11-28 19:15:47.000 332 21279.62 477.73 43119.53 48086.92 2021-11-28 19:15:48.000 332 21279.61 477.76 43119.53 48086.93 2021-11-28 19:15:49.000 332 21279.60 477.83 43119.48 48086.86 2021-11-28 19:15:50.000 332 21279.56 477.86 43119.45 48086.82 2021-11-28 19:15:51.000 332 21279.50 477.85 43119.43 48086.80 2021-11-28 19:15:52.000 332 21279.52 477.88 43119.41 48086.78 2021-11-28 19:15:53.000 332 21279.54 477.86 43119.38 48086.75 2021-11-28 19:15:54.000 332 21279.55 477.83 43119.39 48086.69 2021-11-28 19:15:55.000 332 21279.55 477.78 43119.42 48086.73 2021-11-28 19:15:56.000 332 21279.58 477.74 43119.44 48086.79 2021-11-28 19:15:57.000 332 21279.60 477.74 43119.46 48086.76 2021-11-28 19:15:58.000 332 21279.55 477.76 43119.45 48086.79 2021-11-28 19:15:59.000 332 21279.52 477.77 43119.43 48086.81 2021-11-28 19:16:00.000 332 21279.51 477.76 43119.41 48086.80 2021-11-28 19:16:01.000 332 21279.53 477.78 43119.45 48086.73 2021-11-28 19:16:02.000 332 21279.51 477.79 43119.45 48086.75 2021-11-28 19:16:03.000 332 21279.54 477.75 43119.41 48086.78 2021-11-28 19:16:04.000 332 21279.54 477.69 43119.46 48086.78 2021-11-28 19:16:05.000 332 21279.59 477.69 43119.46 48086.78 2021-11-28 19:16:06.000 332 21279.59 477.68 43119.40 48086.72 2021-11-28 19:16:07.000 332 21279.59 477.70 43119.38 48086.81 2021-11-28 19:16:08.000 332 21279.58 477.69 43119.41 48086.81 2021-11-28 19:16:09.000 332 21279.60 477.67 43119.38 48086.77 2021-11-28 19:16:10.000 332 21279.61 477.66 43119.36 48086.75 2021-11-28 19:16:11.000 332 21279.66 477.65 43119.39 48086.71 2021-11-28 19:16:12.000 332 21279.65 477.65 43119.40 48086.74 2021-11-28 19:16:13.000 332 21279.66 477.62 43119.40 48086.79 2021-11-28 19:16:14.000 332 21279.70 477.61 43119.41 48086.80 2021-11-28 19:16:15.000 332 21279.69 477.62 43119.42 48086.84 2021-11-28 19:16:16.000 332 21279.69 477.62 43119.48 48086.80 2021-11-28 19:16:17.000 332 21279.74 477.56 43119.48 48086.82 2021-11-28 19:16:18.000 332 21279.77 477.55 43119.52 48086.89 2021-11-28 19:16:19.000 332 21279.77 477.51 43119.58 48086.91 2021-11-28 19:16:20.000 332 21279.79 477.49 43119.60 48086.98 2021-11-28 19:16:21.000 332 21279.81 477.47 43119.56 48086.94 2021-11-28 19:16:22.000 332 21279.82 477.47 43119.56 48086.97 2021-11-28 19:16:23.000 332 21279.82 477.47 43119.59 48087.03 2021-11-28 19:16:24.000 332 21279.83 477.46 43119.60 48087.06 2021-11-28 19:16:25.000 332 21279.84 477.46 43119.60 48087.06 2021-11-28 19:16:26.000 332 21279.86 477.44 43119.59 48087.03 2021-11-28 19:16:27.000 332 21279.88 477.43 43119.59 48087.05 2021-11-28 19:16:28.000 332 21279.87 477.42 43119.62 48087.04 2021-11-28 19:16:29.000 332 21279.90 477.43 43119.60 48087.10 2021-11-28 19:16:30.000 332 21279.94 477.39 43119.57 48087.07 2021-11-28 19:16:31.000 332 21279.92 477.36 43119.60 48087.08 2021-11-28 19:16:32.000 332 21279.96 477.38 43119.59 48087.07 2021-11-28 19:16:33.000 332 21279.95 477.42 43119.63 48087.09 2021-11-28 19:16:34.000 332 21279.99 477.43 43119.62 48087.12 2021-11-28 19:16:35.000 332 21279.98 477.43 43119.63 48087.11 2021-11-28 19:16:36.000 332 21280.02 477.42 43119.64 48087.16 2021-11-28 19:16:37.000 332 21280.01 477.43 43119.63 48087.13 2021-11-28 19:16:38.000 332 21280.04 477.46 43119.58 48087.15 2021-11-28 19:16:39.000 332 21280.06 477.45 43119.62 48087.16 2021-11-28 19:16:40.000 332 21280.08 477.43 43119.61 48087.17 2021-11-28 19:16:41.000 332 21280.09 477.42 43119.63 48087.15 2021-11-28 19:16:42.000 332 21280.09 477.44 43119.63 48087.19 2021-11-28 19:16:43.000 332 21280.12 477.45 43119.58 48087.14 2021-11-28 19:16:44.000 332 21280.15 477.46 43119.62 48087.15 2021-11-28 19:16:45.000 332 21280.15 477.48 43119.59 48087.16 2021-11-28 19:16:46.000 332 21280.14 477.49 43119.55 48087.17 2021-11-28 19:16:47.000 332 21280.17 477.50 43119.55 48087.16 2021-11-28 19:16:48.000 332 21280.20 477.52 43119.54 48087.18 2021-11-28 19:16:49.000 332 21280.21 477.50 43119.57 48087.12 2021-11-28 19:16:50.000 332 21280.22 477.51 43119.54 48087.15 2021-11-28 19:16:51.000 332 21280.20 477.58 43119.51 48087.13 2021-11-28 19:16:52.000 332 21280.19 477.58 43119.51 48087.13 2021-11-28 19:16:53.000 332 21280.22 477.58 43119.45 48087.14 2021-11-28 19:16:54.000 332 21280.19 477.59 43119.50 48087.14 2021-11-28 19:16:55.000 332 21280.21 477.60 43119.47 48087.07 2021-11-28 19:16:56.000 332 21280.21 477.61 43119.47 48087.09 2021-11-28 19:16:57.000 332 21280.20 477.60 43119.45 48087.09 2021-11-28 19:16:58.000 332 21280.23 477.57 43119.46 48087.12 2021-11-28 19:16:59.000 332 21280.21 477.56 43119.48 48087.10 2021-11-28 19:17:00.000 332 21280.23 477.55 43119.49 48087.14 2021-11-28 19:17:01.000 332 21280.22 477.53 43119.53 48087.17 2021-11-28 19:17:02.000 332 21280.24 477.51 43119.55 48087.14 2021-11-28 19:17:03.000 332 21280.23 477.51 43119.52 48087.17 2021-11-28 19:17:04.000 332 21280.24 477.50 43119.57 48087.17 2021-11-28 19:17:05.000 332 21280.25 477.48 43119.59 48087.18 2021-11-28 19:17:06.000 332 21280.26 477.49 43119.60 48087.22 2021-11-28 19:17:07.000 332 21280.26 477.49 43119.60 48087.19 2021-11-28 19:17:08.000 332 21280.29 477.48 43119.59 48087.20 2021-11-28 19:17:09.000 332 21280.32 477.45 43119.60 48087.25 2021-11-28 19:17:10.000 332 21280.31 477.45 43119.60 48087.26 2021-11-28 19:17:11.000 332 21280.32 477.43 43119.60 48087.26 2021-11-28 19:17:12.000 332 21280.31 477.42 43119.61 48087.24 2021-11-28 19:17:13.000 332 21280.34 477.42 43119.65 48087.29 2021-11-28 19:17:14.000 332 21280.34 477.42 43119.64 48087.30 2021-11-28 19:17:15.000 332 21280.34 477.47 43119.62 48087.32 2021-11-28 19:17:16.000 332 21280.33 477.49 43119.64 48087.34 2021-11-28 19:17:17.000 332 21280.35 477.46 43119.67 48087.30 2021-11-28 19:17:18.000 332 21280.35 477.49 43119.69 48087.30 2021-11-28 19:17:19.000 332 21280.34 477.50 43119.66 48087.31 2021-11-28 19:17:20.000 332 21280.37 477.50 43119.68 48087.26 2021-11-28 19:17:21.000 332 21280.36 477.53 43119.68 48087.26 2021-11-28 19:17:22.000 332 21280.34 477.53 43119.69 48087.33 2021-11-28 19:17:23.000 332 21280.36 477.49 43119.71 48087.31 2021-11-28 19:17:24.000 332 21280.31 477.50 43119.68 48087.28 2021-11-28 19:17:25.000 332 21280.30 477.54 43119.67 48087.28 2021-11-28 19:17:26.000 332 21280.31 477.55 43119.65 48087.30 2021-11-28 19:17:27.000 332 21280.31 477.58 43119.68 48087.30 2021-11-28 19:17:28.000 332 21280.34 477.61 43119.67 48087.31 2021-11-28 19:17:29.000 332 21280.36 477.62 43119.66 48087.29 2021-11-28 19:17:30.000 332 21280.33 477.64 43119.66 48087.27 2021-11-28 19:17:31.000 332 21280.34 477.66 43119.65 48087.29 2021-11-28 19:17:32.000 332 21280.33 477.64 43119.63 48087.29 2021-11-28 19:17:33.000 332 21280.33 477.68 43119.66 48087.30 2021-11-28 19:17:34.000 332 21280.32 477.71 43119.62 48087.22 2021-11-28 19:17:35.000 332 21280.34 477.70 43119.60 48087.25 2021-11-28 19:17:36.000 332 21280.34 477.72 43119.59 48087.26 2021-11-28 19:17:37.000 332 21280.35 477.72 43119.58 48087.26 2021-11-28 19:17:38.000 332 21280.35 477.73 43119.57 48087.28 2021-11-28 19:17:39.000 332 21280.34 477.73 43119.62 48087.29 2021-11-28 19:17:40.000 332 21280.34 477.74 43119.61 48087.27 2021-11-28 19:17:41.000 332 21280.37 477.74 43119.61 48087.27 2021-11-28 19:17:42.000 332 21280.35 477.74 43119.61 48087.28 2021-11-28 19:17:43.000 332 21280.36 477.75 43119.63 48087.27 2021-11-28 19:17:44.000 332 21280.35 477.75 43119.66 48087.30 2021-11-28 19:17:45.000 332 21280.32 477.74 43119.64 48087.32 2021-11-28 19:17:46.000 332 21280.33 477.74 43119.65 48087.34 2021-11-28 19:17:47.000 332 21280.33 477.79 43119.67 48087.32 2021-11-28 19:17:48.000 332 21280.32 477.79 43119.67 48087.27 2021-11-28 19:17:49.000 332 21280.35 477.79 43119.65 48087.33 2021-11-28 19:17:50.000 332 21280.33 477.80 43119.68 48087.34 2021-11-28 19:17:51.000 332 21280.31 477.80 43119.65 48087.34 2021-11-28 19:17:52.000 332 21280.31 477.84 43119.66 48087.29 2021-11-28 19:17:53.000 332 21280.31 477.85 43119.65 48087.30 2021-11-28 19:17:54.000 332 21280.29 477.88 43119.63 48087.32 2021-11-28 19:17:55.000 332 21280.27 477.91 43119.62 48087.28 2021-11-28 19:17:56.000 332 21280.26 477.93 43119.60 48087.26 2021-11-28 19:17:57.000 332 21280.20 477.93 43119.60 48087.21 2021-11-28 19:17:58.000 332 21280.18 477.93 43119.67 48087.22 2021-11-28 19:17:59.000 332 21280.16 477.93 43119.68 48087.21 2021-11-28 19:18:00.000 332 21280.17 477.94 43119.66 48087.25 2021-11-28 19:18:01.000 332 21280.18 477.96 43119.66 48087.24 2021-11-28 19:18:02.000 332 21280.19 477.96 43119.63 48087.21 2021-11-28 19:18:03.000 332 21280.21 477.93 43119.64 48087.20 2021-11-28 19:18:04.000 332 21280.23 477.93 43119.62 48087.24 2021-11-28 19:18:05.000 332 21280.26 477.95 43119.63 48087.27 2021-11-28 19:18:06.000 332 21280.23 477.95 43119.64 48087.28 2021-11-28 19:18:07.000 332 21280.24 477.96 43119.63 48087.31 2021-11-28 19:18:08.000 332 21280.22 477.96 43119.64 48087.26 2021-11-28 19:18:09.000 332 21280.21 477.95 43119.65 48087.24 2021-11-28 19:18:10.000 332 21280.25 477.94 43119.65 48087.26 2021-11-28 19:18:11.000 332 21280.26 477.92 43119.63 48087.24 2021-11-28 19:18:12.000 332 21280.24 477.97 43119.62 48087.31 2021-11-28 19:18:13.000 332 21280.25 477.97 43119.64 48087.27 2021-11-28 19:18:14.000 332 21280.24 477.95 43119.63 48087.27 2021-11-28 19:18:15.000 332 21280.27 477.96 43119.64 48087.23 2021-11-28 19:18:16.000 332 21280.27 477.98 43119.65 48087.27 2021-11-28 19:18:17.000 332 21280.26 478.00 43119.66 48087.28 2021-11-28 19:18:18.000 332 21280.26 478.00 43119.62 48087.26 2021-11-28 19:18:19.000 332 21280.21 478.01 43119.60 48087.25 2021-11-28 19:18:20.000 332 21280.19 478.03 43119.58 48087.23 2021-11-28 19:18:21.000 332 21280.19 478.04 43119.56 48087.23 2021-11-28 19:18:22.000 332 21280.18 478.04 43119.57 48087.17 2021-11-28 19:18:23.000 332 21280.16 478.06 43119.56 48087.19 2021-11-28 19:18:24.000 332 21280.16 478.05 43119.56 48087.11 2021-11-28 19:18:25.000 332 21280.14 478.08 43119.54 48087.14 2021-11-28 19:18:26.000 332 21280.09 478.11 43119.55 48087.11 2021-11-28 19:18:27.000 332 21280.08 478.14 43119.50 48087.13 2021-11-28 19:18:28.000 332 21280.09 478.14 43119.49 48087.09 2021-11-28 19:18:29.000 332 21280.10 478.16 43119.50 48087.07 2021-11-28 19:18:30.000 332 21280.13 478.16 43119.51 48087.08 2021-11-28 19:18:31.000 332 21280.13 478.19 43119.49 48087.12 2021-11-28 19:18:32.000 332 21280.13 478.22 43119.47 48087.11 2021-11-28 19:18:33.000 332 21280.10 478.23 43119.46 48087.03 2021-11-28 19:18:34.000 332 21280.10 478.26 43119.42 48087.04 2021-11-28 19:18:35.000 332 21280.10 478.29 43119.38 48087.06 2021-11-28 19:18:36.000 332 21280.11 478.30 43119.43 48087.03 2021-11-28 19:18:37.000 332 21280.10 478.30 43119.42 48086.99 2021-11-28 19:18:38.000 332 21280.06 478.31 43119.40 48087.03 2021-11-28 19:18:39.000 332 21280.04 478.37 43119.36 48086.99 2021-11-28 19:18:40.000 332 21279.98 478.45 43119.27 48086.88 2021-11-28 19:18:41.000 332 21279.86 478.51 43119.21 48086.88 2021-11-28 19:18:42.000 332 21279.81 478.60 43119.13 48086.78 2021-11-28 19:18:43.000 332 21279.79 478.63 43119.06 48086.68 2021-11-28 19:18:44.000 332 21279.80 478.59 43119.02 48086.59 2021-11-28 19:18:45.000 332 21279.80 478.57 43119.04 48086.52 2021-11-28 19:18:46.000 332 21279.78 478.54 43119.01 48086.49 2021-11-28 19:18:47.000 332 21279.79 478.49 43119.04 48086.52 2021-11-28 19:18:48.000 332 21279.81 478.46 43119.04 48086.55 2021-11-28 19:18:49.000 332 21279.81 478.45 43119.02 48086.53 2021-11-28 19:18:50.000 332 21279.81 478.42 43119.04 48086.50 2021-11-28 19:18:51.000 332 21279.81 478.43 43119.06 48086.57 2021-11-28 19:18:52.000 332 21279.81 478.44 43119.04 48086.55 2021-11-28 19:18:53.000 332 21279.81 478.40 43119.04 48086.56 2021-11-28 19:18:54.000 332 21279.83 478.40 43119.03 48086.57 2021-11-28 19:18:55.000 332 21279.85 478.38 43119.05 48086.54 2021-11-28 19:18:56.000 332 21279.89 478.35 43119.09 48086.63 2021-11-28 19:18:57.000 332 21279.91 478.32 43119.08 48086.60 2021-11-28 19:18:58.000 332 21279.91 478.31 43119.08 48086.59 2021-11-28 19:18:59.000 332 21279.88 478.32 43119.08 48086.65 2021-11-28 19:19:00.000 332 21279.86 478.32 43119.09 48086.65 2021-11-28 19:19:01.000 332 21279.85 478.30 43119.12 48086.57 2021-11-28 19:19:02.000 332 21279.89 478.32 43119.11 48086.62 2021-11-28 19:19:03.000 332 21279.96 478.32 43119.07 48086.68 2021-11-28 19:19:04.000 332 21279.97 478.33 43119.05 48086.65 2021-11-28 19:19:05.000 332 21279.97 478.30 43119.07 48086.64 2021-11-28 19:19:06.000 332 21279.95 478.29 43119.07 48086.65 2021-11-28 19:19:07.000 332 21279.92 478.28 43119.07 48086.64 2021-11-28 19:19:08.000 332 21279.91 478.26 43119.10 48086.64 2021-11-28 19:19:09.000 332 21279.90 478.28 43119.13 48086.58 2021-11-28 19:19:10.000 332 21279.91 478.27 43119.15 48086.61 2021-11-28 19:19:11.000 332 21279.90 478.30 43119.12 48086.63 2021-11-28 19:19:12.000 332 21279.90 478.32 43119.10 48086.67 2021-11-28 19:19:13.000 332 21279.91 478.31 43119.10 48086.65 2021-11-28 19:19:14.000 332 21279.90 478.22 43119.14 48086.65 2021-11-28 19:19:15.000 332 21279.92 478.21 43119.16 48086.66 2021-11-28 19:19:16.000 332 21279.91 478.24 43119.12 48086.67 2021-11-28 19:19:17.000 332 21279.88 478.26 43119.13 48086.67 2021-11-28 19:19:18.000 332 21279.86 478.27 43119.10 48086.66 2021-11-28 19:19:19.000 332 21279.88 478.21 43119.14 48086.61 2021-11-28 19:19:20.000 332 21279.91 478.22 43119.12 48086.64 2021-11-28 19:19:21.000 332 21279.90 478.25 43119.07 48086.65 2021-11-28 19:19:22.000 332 21279.94 478.23 43119.12 48086.64 2021-11-28 19:19:23.000 332 21279.94 478.22 43119.13 48086.70 2021-11-28 19:19:24.000 332 21279.98 478.21 43119.12 48086.64 2021-11-28 19:19:25.000 332 21279.95 478.18 43119.14 48086.69 2021-11-28 19:19:26.000 332 21279.95 478.16 43119.16 48086.73 2021-11-28 19:19:27.000 332 21279.95 478.14 43119.18 48086.72 2021-11-28 19:19:28.000 332 21279.94 478.17 43119.14 48086.72 2021-11-28 19:19:29.000 332 21279.91 478.23 43119.12 48086.68 2021-11-28 19:19:30.000 332 21279.86 478.28 43119.06 48086.64 2021-11-28 19:19:31.000 332 21279.87 478.28 43119.08 48086.60 2021-11-28 19:19:32.000 332 21279.86 478.26 43119.08 48086.61 2021-11-28 19:19:33.000 332 21279.82 478.24 43119.01 48086.57 2021-11-28 19:19:34.000 332 21279.85 478.21 43118.97 48086.59 2021-11-28 19:19:35.000 332 21279.84 478.21 43119.02 48086.52 2021-11-28 19:19:36.000 332 21279.81 478.20 43119.01 48086.58 2021-11-28 19:19:37.000 332 21279.81 478.19 43118.96 48086.53 2021-11-28 19:19:38.000 332 21279.80 478.18 43118.96 48086.54 2021-11-28 19:19:39.000 332 21279.81 478.14 43118.99 48086.54 2021-11-28 19:19:40.000 332 21279.82 478.14 43119.00 48086.49 2021-11-28 19:19:41.000 332 21279.82 478.18 43119.02 48086.61 2021-11-28 19:19:42.000 332 21279.80 478.25 43118.98 48086.52 2021-11-28 19:19:43.000 332 21279.80 478.23 43118.97 48086.47 2021-11-28 19:19:44.000 332 21279.78 478.22 43118.97 48086.47 2021-11-28 19:19:45.000 332 21279.78 478.19 43118.98 48086.49 2021-11-28 19:19:46.000 332 21279.77 478.17 43118.99 48086.48 2021-11-28 19:19:47.000 332 21279.75 478.13 43118.99 48086.47 2021-11-28 19:19:48.000 332 21279.75 478.09 43118.98 48086.49 2021-11-28 19:19:49.000 332 21279.77 478.09 43119.00 48086.49 2021-11-28 19:19:50.000 332 21279.75 478.09 43119.01 48086.48 2021-11-28 19:19:51.000 332 21279.78 478.08 43119.03 48086.55 2021-11-28 19:19:52.000 332 21279.74 478.08 43119.01 48086.51 2021-11-28 19:19:53.000 332 21279.74 478.10 43118.98 48086.48 2021-11-28 19:19:54.000 332 21279.69 478.09 43119.00 48086.44 2021-11-28 19:19:55.000 332 21279.69 478.07 43119.02 48086.47 2021-11-28 19:19:56.000 332 21279.70 478.05 43119.02 48086.46 2021-11-28 19:19:57.000 332 21279.69 478.05 43119.03 48086.48 2021-11-28 19:19:58.000 332 21279.63 478.06 43119.03 48086.47 2021-11-28 19:19:59.000 332 21279.59 478.06 43119.04 48086.49 2021-11-28 19:20:00.000 332 21279.60 478.07 43119.04 48086.52 2021-11-28 19:20:01.000 332 21279.61 478.00 43119.05 48086.50 2021-11-28 19:20:02.000 332 21279.64 477.98 43119.07 48086.51 2021-11-28 19:20:03.000 332 21279.66 477.94 43119.09 48086.51 2021-11-28 19:20:04.000 332 21279.67 477.93 43119.12 48086.49 2021-11-28 19:20:05.000 332 21279.67 477.92 43119.13 48086.51 2021-11-28 19:20:06.000 332 21279.64 477.97 43119.14 48086.57 2021-11-28 19:20:07.000 332 21279.59 478.00 43119.11 48086.54 2021-11-28 19:20:08.000 332 21279.59 477.99 43119.09 48086.53 2021-11-28 19:20:09.000 332 21279.56 477.93 43119.11 48086.54 2021-11-28 19:20:10.000 332 21279.59 477.90 43119.12 48086.53 2021-11-28 19:20:11.000 332 21279.58 477.90 43119.14 48086.54 2021-11-28 19:20:12.000 332 21279.58 477.86 43119.19 48086.56 2021-11-28 19:20:13.000 332 21279.58 477.86 43119.23 48086.57 2021-11-28 19:20:14.000 332 21279.62 477.87 43119.20 48086.59 2021-11-28 19:20:15.000 332 21279.62 477.89 43119.18 48086.58 2021-11-28 19:20:16.000 332 21279.60 477.95 43119.17 48086.61 2021-11-28 19:20:17.000 332 21279.62 477.99 43119.15 48086.62 2021-11-28 19:20:18.000 332 21279.62 477.98 43119.14 48086.50 2021-11-28 19:20:19.000 332 21279.59 477.93 43119.11 48086.53 2021-11-28 19:20:20.000 332 21279.61 477.88 43119.09 48086.56 2021-11-28 19:20:21.000 332 21279.65 477.88 43119.13 48086.59 2021-11-28 19:20:22.000 332 21279.67 477.88 43119.16 48086.62 2021-11-28 19:20:23.000 332 21279.67 477.84 43119.18 48086.54 2021-11-28 19:20:24.000 332 21279.68 477.84 43119.17 48086.62 2021-11-28 19:20:25.000 332 21279.67 477.83 43119.17 48086.62 2021-11-28 19:20:26.000 332 21279.71 477.83 43119.22 48086.60 2021-11-28 19:20:27.000 332 21279.67 477.83 43119.24 48086.66 2021-11-28 19:20:28.000 332 21279.68 477.81 43119.23 48086.70 2021-11-28 19:20:29.000 332 21279.69 477.79 43119.22 48086.66 2021-11-28 19:20:30.000 332 21279.67 477.83 43119.24 48086.67 2021-11-28 19:20:31.000 332 21279.67 477.81 43119.24 48086.70 2021-11-28 19:20:32.000 332 21279.65 477.81 43119.22 48086.67 2021-11-28 19:20:33.000 332 21279.67 477.79 43119.23 48086.66 2021-11-28 19:20:34.000 332 21279.65 477.78 43119.22 48086.64 2021-11-28 19:20:35.000 332 21279.64 477.76 43119.24 48086.67 2021-11-28 19:20:36.000 332 21279.64 477.75 43119.25 48086.67 2021-11-28 19:20:37.000 332 21279.65 477.73 43119.26 48086.70 2021-11-28 19:20:38.000 332 21279.62 477.76 43119.29 48086.67 2021-11-28 19:20:39.000 332 21279.63 477.74 43119.27 48086.71 2021-11-28 19:20:40.000 332 21279.68 477.70 43119.28 48086.68 2021-11-28 19:20:41.000 332 21279.67 477.68 43119.28 48086.73 2021-11-28 19:20:42.000 332 21279.70 477.68 43119.31 48086.69 2021-11-28 19:20:43.000 332 21279.70 477.68 43119.31 48086.71 2021-11-28 19:20:44.000 332 21279.69 477.68 43119.32 48086.74 2021-11-28 19:20:45.000 332 21279.72 477.67 43119.32 48086.77 2021-11-28 19:20:46.000 332 21279.72 477.67 43119.34 48086.80 2021-11-28 19:20:47.000 332 21279.72 477.68 43119.34 48086.78 2021-11-28 19:20:48.000 332 21279.73 477.67 43119.34 48086.78 2021-11-28 19:20:49.000 332 21279.72 477.67 43119.39 48086.80 2021-11-28 19:20:50.000 332 21279.73 477.64 43119.38 48086.84 2021-11-28 19:20:51.000 332 21279.77 477.65 43119.39 48086.83 2021-11-28 19:20:52.000 332 21279.79 477.65 43119.42 48086.88 2021-11-28 19:20:53.000 332 21279.79 477.65 43119.42 48086.89 2021-11-28 19:20:54.000 332 21279.80 477.65 43119.45 48086.89 2021-11-28 19:20:55.000 332 21279.80 477.63 43119.45 48086.91 2021-11-28 19:20:56.000 332 21279.82 477.62 43119.45 48086.93 2021-11-28 19:20:57.000 332 21279.81 477.61 43119.46 48086.96 2021-11-28 19:20:58.000 332 21279.83 477.62 43119.51 48086.99 2021-11-28 19:20:59.000 332 21279.84 477.63 43119.51 48086.97 2021-11-28 19:21:00.000 332 21279.86 477.63 43119.54 48086.94 2021-11-28 19:21:01.000 332 21279.86 477.63 43119.51 48086.97 2021-11-28 19:21:02.000 332 21279.83 477.64 43119.53 48087.06 2021-11-28 19:21:03.000 332 21279.81 477.60 43119.54 48087.01 2021-11-28 19:21:04.000 332 21279.77 477.58 43119.53 48086.97 2021-11-28 19:21:05.000 332 21279.77 477.58 43119.54 48086.98 2021-11-28 19:21:06.000 332 21279.79 477.60 43119.57 48086.98 2021-11-28 19:21:07.000 332 21279.82 477.62 43119.58 48087.02 2021-11-28 19:21:08.000 332 21279.82 477.65 43119.55 48086.98 2021-11-28 19:21:09.000 332 21279.84 477.62 43119.52 48087.02 2021-11-28 19:21:10.000 332 21279.87 477.62 43119.52 48087.01 2021-11-28 19:21:11.000 332 21279.85 477.61 43119.55 48087.07 2021-11-28 19:21:12.000 332 21279.88 477.63 43119.56 48087.03 2021-11-28 19:21:13.000 332 21279.88 477.64 43119.52 48087.00 2021-11-28 19:21:14.000 332 21279.90 477.65 43119.51 48086.96 2021-11-28 19:21:15.000 332 21279.91 477.64 43119.49 48086.99 2021-11-28 19:21:16.000 332 21279.95 477.65 43119.51 48087.05 2021-11-28 19:21:17.000 332 21279.97 477.64 43119.46 48087.01 2021-11-28 19:21:18.000 332 21279.97 477.63 43119.49 48087.01 2021-11-28 19:21:19.000 332 21279.98 477.60 43119.50 48087.08 2021-11-28 19:21:20.000 332 21280.00 477.60 43119.47 48087.05 2021-11-28 19:21:21.000 332 21280.00 477.59 43119.49 48087.02 2021-11-28 19:21:22.000 332 21280.00 477.58 43119.52 48087.02 2021-11-28 19:21:23.000 332 21279.99 477.58 43119.51 48087.04 2021-11-28 19:21:24.000 332 21280.03 477.54 43119.48 48087.07 2021-11-28 19:21:25.000 332 21280.07 477.57 43119.52 48087.09 2021-11-28 19:21:26.000 332 21280.06 477.58 43119.49 48087.05 2021-11-28 19:21:27.000 332 21280.01 477.58 43119.48 48087.06 2021-11-28 19:21:28.000 332 21280.01 477.57 43119.50 48087.04 2021-11-28 19:21:29.000 332 21280.02 477.57 43119.52 48087.10 2021-11-28 19:21:30.000 332 21280.00 477.59 43119.53 48087.09 2021-11-28 19:21:31.000 332 21280.00 477.63 43119.52 48087.02 2021-11-28 19:21:32.000 332 21279.95 477.63 43119.47 48087.01 2021-11-28 19:21:33.000 332 21279.92 477.60 43119.45 48087.01 2021-11-28 19:21:34.000 332 21279.86 477.58 43119.48 48086.98 2021-11-28 19:21:35.000 332 21279.86 477.59 43119.48 48086.96 2021-11-28 19:21:36.000 332 21279.84 477.62 43119.42 48086.93 2021-11-28 19:21:37.000 332 21279.83 477.62 43119.40 48086.91 2021-11-28 19:21:38.000 332 21279.82 477.61 43119.41 48086.85 2021-11-28 19:21:39.000 332 21279.83 477.57 43119.42 48086.86 2021-11-28 19:21:40.000 332 21279.78 477.55 43119.44 48086.89 2021-11-28 19:21:41.000 332 21279.81 477.54 43119.43 48086.89 2021-11-28 19:21:42.000 332 21279.82 477.55 43119.48 48086.94 2021-11-28 19:21:43.000 332 21279.82 477.57 43119.47 48086.93 2021-11-28 19:21:44.000 332 21279.82 477.62 43119.47 48086.94 2021-11-28 19:21:45.000 332 21279.81 477.65 43119.45 48086.91 2021-11-28 19:21:46.000 332 21279.80 477.69 43119.42 48086.89 2021-11-28 19:21:47.000 332 21279.80 477.72 43119.38 48086.90 2021-11-28 19:21:48.000 332 21279.80 477.77 43119.34 48086.86 2021-11-28 19:21:49.000 332 21279.78 477.77 43119.31 48086.81 2021-11-28 19:21:50.000 332 21279.76 477.77 43119.28 48086.75 2021-11-28 19:21:51.000 332 21279.77 477.79 43119.28 48086.79 2021-11-28 19:21:52.000 332 21279.82 477.77 43119.30 48086.77 2021-11-28 19:21:53.000 332 21279.85 477.77 43119.27 48086.71 2021-11-28 19:21:54.000 332 21279.88 477.75 43119.25 48086.73 2021-11-28 19:21:55.000 332 21279.93 477.67 43119.21 48086.75 2021-11-28 19:21:56.000 332 21279.93 477.59 43119.27 48086.74 2021-11-28 19:21:57.000 332 21279.96 477.54 43119.30 48086.78 2021-11-28 19:21:58.000 332 21279.98 477.53 43119.31 48086.82 2021-11-28 19:21:59.000 332 21280.01 477.49 43119.34 48086.94 2021-11-28 19:22:00.000 332 21280.06 477.45 43119.38 48086.94 2021-11-28 19:22:01.000 332 21280.06 477.43 43119.38 48086.97 2021-11-28 19:22:02.000 332 21280.03 477.47 43119.42 48087.00 2021-11-28 19:22:03.000 332 21280.00 477.55 43119.43 48087.04 2021-11-28 19:22:04.000 332 21280.01 477.63 43119.36 48086.90 2021-11-28 19:22:05.000 332 21280.02 477.72 43119.29 48086.92 2021-11-28 19:22:06.000 332 21280.03 477.73 43119.24 48086.87 2021-11-28 19:22:07.000 332 21280.01 477.75 43119.19 48086.83 2021-11-28 19:22:08.000 332 21280.02 477.73 43119.15 48086.80 2021-11-28 19:22:09.000 332 21280.05 477.69 43119.16 48086.74 2021-11-28 19:22:10.000 332 21280.07 477.61 43119.17 48086.78 2021-11-28 19:22:11.000 332 21280.10 477.58 43119.23 48086.84 2021-11-28 19:22:12.000 332 21280.10 477.56 43119.25 48086.85 2021-11-28 19:22:13.000 332 21280.09 477.54 43119.30 48086.86 2021-11-28 19:22:14.000 332 21280.12 477.50 43119.36 48086.90 2021-11-28 19:22:15.000 332 21280.17 477.51 43119.39 48086.96 2021-11-28 19:22:16.000 332 21280.13 477.57 43119.42 48087.02 2021-11-28 19:22:17.000 332 21280.10 477.57 43119.40 48086.97 2021-11-28 19:22:18.000 332 21280.12 477.60 43119.39 48086.97 2021-11-28 19:22:19.000 332 21280.10 477.64 43119.36 48086.97 2021-11-28 19:22:20.000 332 21280.13 477.64 43119.36 48086.95 2021-11-28 19:22:21.000 332 21280.10 477.59 43119.38 48086.97 2021-11-28 19:22:22.000 332 21280.11 477.56 43119.41 48086.98 2021-11-28 19:22:23.000 332 21280.14 477.56 43119.39 48087.02 2021-11-28 19:22:24.000 332 21280.13 477.57 43119.39 48087.01 2021-11-28 19:22:25.000 332 21280.16 477.57 43119.44 48086.98 2021-11-28 19:22:26.000 332 21280.15 477.58 43119.43 48087.04 2021-11-28 19:22:27.000 332 21280.18 477.58 43119.42 48087.05 2021-11-28 19:22:28.000 332 21280.21 477.54 43119.46 48087.07 2021-11-28 19:22:29.000 332 21280.22 477.53 43119.46 48087.08 2021-11-28 19:22:30.000 332 21280.24 477.54 43119.49 48087.09 2021-11-28 19:22:31.000 332 21280.24 477.54 43119.48 48087.06 2021-11-28 19:22:32.000 332 21280.22 477.58 43119.44 48087.10 2021-11-28 19:22:33.000 332 21280.19 477.60 43119.44 48087.10 2021-11-28 19:22:34.000 332 21280.21 477.60 43119.45 48087.06 2021-11-28 19:22:35.000 332 21280.23 477.61 43119.43 48087.09 2021-11-28 19:22:36.000 332 21280.22 477.59 43119.38 48087.03 2021-11-28 19:22:37.000 332 21280.19 477.59 43119.39 48087.02 2021-11-28 19:22:38.000 332 21280.21 477.62 43119.36 48087.04 2021-11-28 19:22:39.000 332 21280.21 477.62 43119.37 48087.06 2021-11-28 19:22:40.000 332 21280.24 477.56 43119.39 48087.06 2021-11-28 19:22:41.000 332 21280.25 477.57 43119.40 48087.03 2021-11-28 19:22:42.000 332 21280.25 477.61 43119.41 48087.07 2021-11-28 19:22:43.000 332 21280.24 477.64 43119.39 48087.07 2021-11-28 19:22:44.000 332 21280.26 477.63 43119.36 48087.08 2021-11-28 19:22:45.000 332 21280.26 477.63 43119.39 48087.05 2021-11-28 19:22:46.000 332 21280.27 477.64 43119.38 48087.05 2021-11-28 19:22:47.000 332 21280.29 477.67 43119.36 48087.04 2021-11-28 19:22:48.000 332 21280.24 477.72 43119.36 48087.10 2021-11-28 19:22:49.000 332 21280.25 477.76 43119.32 48087.07 2021-11-28 19:22:50.000 332 21280.30 477.77 43119.32 48087.03 2021-11-28 19:22:51.000 332 21280.34 477.75 43119.30 48087.01 2021-11-28 19:22:52.000 332 21280.34 477.74 43119.31 48087.05 2021-11-28 19:22:53.000 332 21280.34 477.74 43119.31 48086.99 2021-11-28 19:22:54.000 332 21280.36 477.74 43119.33 48087.04 2021-11-28 19:22:55.000 332 21280.37 477.75 43119.35 48087.07 2021-11-28 19:22:56.000 332 21280.37 477.75 43119.34 48087.08 2021-11-28 19:22:57.000 332 21280.37 477.75 43119.34 48087.05 2021-11-28 19:22:58.000 332 21280.35 477.77 43119.34 48087.09 2021-11-28 19:22:59.000 332 21280.38 477.77 43119.34 48087.07 2021-11-28 19:23:00.000 332 21280.37 477.77 43119.34 48087.01 2021-11-28 19:23:01.000 332 21280.34 477.77 43119.34 48087.05 2021-11-28 19:23:02.000 332 21280.36 477.76 43119.30 48087.06 2021-11-28 19:23:03.000 332 21280.33 477.75 43119.26 48087.05 2021-11-28 19:23:04.000 332 21280.33 477.74 43119.27 48086.97 2021-11-28 19:23:05.000 332 21280.31 477.69 43119.27 48086.95 2021-11-28 19:23:06.000 332 21280.31 477.67 43119.28 48086.97 2021-11-28 19:23:07.000 332 21280.28 477.64 43119.30 48086.96 2021-11-28 19:23:08.000 332 21280.30 477.61 43119.28 48087.01 2021-11-28 19:23:09.000 332 21280.30 477.61 43119.31 48087.01 2021-11-28 19:23:10.000 332 21280.29 477.56 43119.30 48086.98 2021-11-28 19:23:11.000 332 21280.28 477.55 43119.33 48087.01 2021-11-28 19:23:12.000 332 21280.27 477.55 43119.33 48087.01 2021-11-28 19:23:13.000 332 21280.26 477.54 43119.38 48087.03 2021-11-28 19:23:14.000 332 21280.27 477.55 43119.40 48087.04 2021-11-28 19:23:15.000 332 21280.25 477.53 43119.38 48087.06 2021-11-28 19:23:16.000 332 21280.20 477.54 43119.37 48087.00 2021-11-28 19:23:17.000 332 21280.20 477.53 43119.38 48087.05 2021-11-28 19:23:18.000 332 21280.17 477.53 43119.39 48087.05 2021-11-28 19:23:19.000 332 21280.19 477.54 43119.40 48087.08 2021-11-28 19:23:20.000 332 21280.21 477.55 43119.40 48087.04 2021-11-28 19:23:21.000 332 21280.19 477.56 43119.40 48087.04 2021-11-28 19:23:22.000 332 21280.19 477.58 43119.39 48087.04 2021-11-28 19:23:23.000 332 21280.17 477.58 43119.41 48087.06 2021-11-28 19:23:24.000 332 21280.14 477.59 43119.39 48087.04 2021-11-28 19:23:25.000 332 21280.13 477.60 43119.37 48087.01 2021-11-28 19:23:26.000 332 21280.14 477.57 43119.38 48086.96 2021-11-28 19:23:27.000 332 21280.12 477.59 43119.39 48086.95 2021-11-28 19:23:28.000 332 21280.14 477.58 43119.40 48086.95 2021-11-28 19:23:29.000 332 21280.14 477.60 43119.39 48086.98 2021-11-28 19:23:30.000 332 21280.13 477.59 43119.35 48086.99 2021-11-28 19:23:31.000 332 21280.14 477.54 43119.36 48087.00 2021-11-28 19:23:32.000 332 21280.14 477.53 43119.39 48086.97 2021-11-28 19:23:33.000 332 21280.16 477.52 43119.39 48087.03 2021-11-28 19:23:34.000 332 21280.20 477.47 43119.43 48087.07 2021-11-28 19:23:35.000 332 21280.21 477.48 43119.44 48087.10 2021-11-28 19:23:36.000 332 21280.27 477.45 43119.45 48087.12 2021-11-28 19:23:37.000 332 21280.29 477.45 43119.48 48087.16 2021-11-28 19:23:38.000 332 21280.30 477.43 43119.48 48087.16 2021-11-28 19:23:39.000 332 21280.31 477.40 43119.51 48087.19 2021-11-28 19:23:40.000 332 21280.31 477.38 43119.54 48087.21 2021-11-28 19:23:41.000 332 21280.31 477.35 43119.55 48087.22 2021-11-28 19:23:42.000 332 21280.33 477.30 43119.61 48087.24 2021-11-28 19:23:43.000 332 21280.36 477.32 43119.59 48087.28 2021-11-28 19:23:44.000 332 21280.36 477.31 43119.57 48087.27 2021-11-28 19:23:45.000 332 21280.34 477.31 43119.63 48087.30 2021-11-28 19:23:46.000 332 21280.33 477.33 43119.62 48087.34 2021-11-28 19:23:47.000 332 21280.34 477.33 43119.64 48087.34 2021-11-28 19:23:48.000 332 21280.37 477.34 43119.63 48087.30 2021-11-28 19:23:49.000 332 21280.39 477.37 43119.62 48087.33 2021-11-28 19:23:50.000 332 21280.38 477.35 43119.64 48087.32 2021-11-28 19:23:51.000 332 21280.38 477.35 43119.67 48087.34 2021-11-28 19:23:52.000 332 21280.38 477.35 43119.67 48087.40 2021-11-28 19:23:53.000 332 21280.40 477.32 43119.67 48087.43 2021-11-28 19:23:54.000 332 21280.39 477.33 43119.71 48087.31 2021-11-28 19:23:55.000 332 21280.40 477.35 43119.69 48087.39 2021-11-28 19:23:56.000 332 21280.38 477.38 43119.68 48087.36 2021-11-28 19:23:57.000 332 21280.39 477.37 43119.67 48087.38 2021-11-28 19:23:58.000 332 21280.39 477.37 43119.65 48087.43 2021-11-28 19:23:59.000 332 21280.40 477.36 43119.67 48087.41 2021-11-28 19:24:00.000 332 21280.41 477.37 43119.65 48087.39 2021-11-28 19:24:01.000 332 21280.44 477.37 43119.63 48087.39 2021-11-28 19:24:02.000 332 21280.47 477.34 43119.67 48087.36 2021-11-28 19:24:03.000 332 21280.47 477.29 43119.67 48087.41 2021-11-28 19:24:04.000 332 21280.50 477.28 43119.66 48087.47 2021-11-28 19:24:05.000 332 21280.51 477.28 43119.70 48087.46 2021-11-28 19:24:06.000 332 21280.50 477.26 43119.71 48087.45 2021-11-28 19:24:07.000 332 21280.53 477.28 43119.70 48087.47 2021-11-28 19:24:08.000 332 21280.53 477.29 43119.68 48087.47 2021-11-28 19:24:09.000 332 21280.52 477.29 43119.69 48087.49 2021-11-28 19:24:10.000 332 21280.51 477.29 43119.67 48087.47 2021-11-28 19:24:11.000 332 21280.52 477.26 43119.73 48087.48 2021-11-28 19:24:12.000 332 21280.54 477.27 43119.72 48087.44 2021-11-28 19:24:13.000 332 21280.52 477.29 43119.71 48087.48 2021-11-28 19:24:14.000 332 21280.52 477.29 43119.71 48087.51 2021-11-28 19:24:15.000 332 21280.55 477.31 43119.70 48087.50 2021-11-28 19:24:16.000 332 21280.52 477.33 43119.69 48087.50 2021-11-28 19:24:17.000 332 21280.54 477.35 43119.70 48087.52 2021-11-28 19:24:18.000 332 21280.53 477.37 43119.66 48087.49 2021-11-28 19:24:19.000 332 21280.54 477.37 43119.66 48087.48 2021-11-28 19:24:20.000 332 21280.51 477.37 43119.68 48087.44 2021-11-28 19:24:21.000 332 21280.55 477.38 43119.65 48087.44 2021-11-28 19:24:22.000 332 21280.55 477.36 43119.63 48087.43 2021-11-28 19:24:23.000 332 21280.56 477.34 43119.63 48087.45 2021-11-28 19:24:24.000 332 21280.57 477.34 43119.67 48087.44 2021-11-28 19:24:25.000 332 21280.54 477.34 43119.70 48087.45 2021-11-28 19:24:26.000 332 21280.55 477.33 43119.70 48087.48 2021-11-28 19:24:27.000 332 21280.56 477.34 43119.66 48087.52 2021-11-28 19:24:28.000 332 21280.60 477.35 43119.67 48087.46 2021-11-28 19:24:29.000 332 21280.60 477.33 43119.68 48087.45 2021-11-28 19:24:30.000 332 21280.61 477.32 43119.66 48087.48 2021-11-28 19:24:31.000 332 21280.63 477.32 43119.62 48087.41 2021-11-28 19:24:32.000 332 21280.67 477.31 43119.65 48087.48 2021-11-28 19:24:33.000 332 21280.68 477.34 43119.62 48087.46 2021-11-28 19:24:34.000 332 21280.67 477.37 43119.60 48087.48 2021-11-28 19:24:35.000 332 21280.67 477.38 43119.59 48087.49 2021-11-28 19:24:36.000 332 21280.63 477.43 43119.61 48087.40 2021-11-28 19:24:37.000 332 21280.61 477.49 43119.57 48087.40 2021-11-28 19:24:38.000 332 21280.61 477.53 43119.51 48087.44 2021-11-28 19:24:39.000 332 21280.61 477.53 43119.46 48087.34 2021-11-28 19:24:40.000 332 21280.58 477.51 43119.43 48087.29 2021-11-28 19:24:41.000 332 21280.54 477.56 43119.39 48087.27 2021-11-28 19:24:42.000 332 21280.49 477.57 43119.39 48087.26 2021-11-28 19:24:43.000 332 21280.48 477.59 43119.39 48087.15 2021-11-28 19:24:44.000 332 21280.49 477.57 43119.38 48087.16 2021-11-28 19:24:45.000 332 21280.50 477.53 43119.40 48087.20 2021-11-28 19:24:46.000 332 21280.54 477.51 43119.40 48087.16 2021-11-28 19:24:47.000 332 21280.54 477.52 43119.41 48087.17 2021-11-28 19:24:48.000 332 21280.57 477.53 43119.38 48087.27 2021-11-28 19:24:49.000 332 21280.56 477.56 43119.34 48087.20 2021-11-28 19:24:50.000 332 21280.59 477.57 43119.33 48087.14 2021-11-28 19:24:51.000 332 21280.64 477.55 43119.33 48087.17 2021-11-28 19:24:52.000 332 21280.62 477.57 43119.34 48087.23 2021-11-28 19:24:53.000 332 21280.67 477.56 43119.35 48087.21 2021-11-28 19:24:54.000 332 21280.67 477.56 43119.35 48087.22 2021-11-28 19:24:55.000 332 21280.66 477.58 43119.35 48087.24 2021-11-28 19:24:56.000 332 21280.67 477.61 43119.35 48087.26 2021-11-28 19:24:57.000 332 21280.71 477.60 43119.35 48087.28 2021-11-28 19:24:58.000 332 21280.73 477.57 43119.35 48087.26 2021-11-28 19:24:59.000 332 21280.74 477.56 43119.36 48087.24 2021-11-28 19:25:00.000 332 21280.74 477.56 43119.39 48087.28 2021-11-28 19:25:01.000 332 21280.72 477.57 43119.38 48087.26 2021-11-28 19:25:02.000 332 21280.72 477.56 43119.41 48087.39 2021-11-28 19:25:03.000 332 21280.73 477.54 43119.44 48087.34 2021-11-28 19:25:04.000 332 21280.75 477.53 43119.44 48087.32 2021-11-28 19:25:05.000 332 21280.74 477.53 43119.44 48087.30 2021-11-28 19:25:06.000 332 21280.74 477.48 43119.45 48087.36 2021-11-28 19:25:07.000 332 21280.74 477.47 43119.45 48087.27 2021-11-28 19:25:08.000 332 21280.77 477.47 43119.47 48087.34 2021-11-28 19:25:09.000 332 21280.80 477.45 43119.49 48087.37 2021-11-28 19:25:10.000 332 21280.79 477.48 43119.49 48087.39 2021-11-28 19:25:11.000 332 21280.75 477.53 43119.49 48087.43 2021-11-28 19:25:12.000 332 21280.77 477.56 43119.45 48087.41 2021-11-28 19:25:13.000 332 21280.75 477.57 43119.39 48087.27 2021-11-28 19:25:14.000 332 21280.78 477.53 43119.44 48087.33 2021-11-28 19:25:15.000 332 21280.79 477.50 43119.42 48087.32 2021-11-28 19:25:16.000 332 21280.79 477.43 43119.43 48087.36 2021-11-28 19:25:17.000 332 21280.79 477.39 43119.46 48087.39 2021-11-28 19:25:18.000 332 21280.82 477.35 43119.47 48087.37 2021-11-28 19:25:19.000 332 21280.81 477.31 43119.46 48087.36 2021-11-28 19:25:20.000 332 21280.81 477.30 43119.49 48087.40 2021-11-28 19:25:21.000 332 21280.81 477.30 43119.48 48087.43 2021-11-28 19:25:22.000 332 21280.82 477.30 43119.51 48087.43 2021-11-28 19:25:23.000 332 21280.80 477.34 43119.51 48087.42 2021-11-28 19:25:24.000 332 21280.80 477.33 43119.50 48087.41 2021-11-28 19:25:25.000 332 21280.78 477.31 43119.50 48087.41 2021-11-28 19:25:26.000 332 21280.82 477.30 43119.52 48087.41 2021-11-28 19:25:27.000 332 21280.86 477.27 43119.50 48087.42 2021-11-28 19:25:28.000 332 21280.88 477.22 43119.49 48087.46 2021-11-28 19:25:29.000 332 21280.91 477.24 43119.49 48087.48 2021-11-28 19:25:30.000 332 21280.90 477.25 43119.49 48087.45 2021-11-28 19:25:31.000 332 21280.88 477.27 43119.47 48087.44 2021-11-28 19:25:32.000 332 21280.88 477.27 43119.48 48087.49 2021-11-28 19:25:33.000 332 21280.94 477.25 43119.48 48087.47 2021-11-28 19:25:34.000 332 21280.93 477.27 43119.46 48087.49 2021-11-28 19:25:35.000 332 21280.95 477.29 43119.48 48087.53 2021-11-28 19:25:36.000 332 21280.99 477.28 43119.49 48087.52 2021-11-28 19:25:37.000 332 21280.95 477.27 43119.49 48087.48 2021-11-28 19:25:38.000 332 21280.97 477.27 43119.49 48087.50 2021-11-28 19:25:39.000 332 21280.94 477.30 43119.47 48087.51 2021-11-28 19:25:40.000 332 21280.95 477.30 43119.50 48087.53 2021-11-28 19:25:41.000 332 21281.00 477.29 43119.53 48087.50 2021-11-28 19:25:42.000 332 21280.99 477.28 43119.52 48087.56 2021-11-28 19:25:43.000 332 21281.02 477.29 43119.54 48087.52 2021-11-28 19:25:44.000 332 21281.00 477.28 43119.55 48087.57 2021-11-28 19:25:45.000 332 21281.02 477.26 43119.58 48087.66 2021-11-28 19:25:46.000 332 21281.05 477.27 43119.62 48087.62 2021-11-28 19:25:47.000 332 21281.00 477.30 43119.62 48087.67 2021-11-28 19:25:48.000 332 21280.99 477.30 43119.65 48087.65 2021-11-28 19:25:49.000 332 21281.01 477.31 43119.65 48087.67 2021-11-28 19:25:50.000 332 21281.01 477.33 43119.66 48087.65 2021-11-28 19:25:51.000 332 21281.06 477.35 43119.63 48087.61 2021-11-28 19:25:52.000 332 21281.05 477.36 43119.59 48087.62 2021-11-28 19:25:53.000 332 21281.02 477.35 43119.62 48087.65 2021-11-28 19:25:54.000 332 21281.04 477.33 43119.64 48087.67 2021-11-28 19:25:55.000 332 21281.04 477.32 43119.64 48087.63 2021-11-28 19:25:56.000 332 21281.02 477.28 43119.62 48087.67 2021-11-28 19:25:57.000 332 21281.06 477.28 43119.65 48087.63 2021-11-28 19:25:58.000 332 21281.09 477.28 43119.66 48087.72 2021-11-28 19:25:59.000 332 21281.06 477.27 43119.67 48087.70 2021-11-28 19:26:00.000 332 21281.04 477.23 43119.71 48087.69 2021-11-28 19:26:01.000 332 21281.03 477.22 43119.71 48087.72 2021-11-28 19:26:02.000 332 21281.04 477.19 43119.69 48087.71 2021-11-28 19:26:03.000 332 21281.03 477.19 43119.71 48087.75 2021-11-28 19:26:04.000 332 21281.01 477.15 43119.71 48087.70 2021-11-28 19:26:05.000 332 21281.03 477.17 43119.72 48087.74 2021-11-28 19:26:06.000 332 21281.05 477.15 43119.77 48087.77 2021-11-28 19:26:07.000 332 21281.04 477.15 43119.77 48087.70 2021-11-28 19:26:08.000 332 21281.05 477.09 43119.76 48087.74 2021-11-28 19:26:09.000 332 21281.04 477.09 43119.82 48087.78 2021-11-28 19:26:10.000 332 21281.04 477.09 43119.82 48087.81 2021-11-28 19:26:11.000 332 21281.00 477.05 43119.84 48087.81 2021-11-28 19:26:12.000 332 21280.97 477.03 43119.90 48087.84 2021-11-28 19:26:13.000 332 21280.97 477.02 43119.91 48087.83 2021-11-28 19:26:14.000 332 21280.98 477.04 43119.93 48087.81 2021-11-28 19:26:15.000 332 21281.00 477.05 43119.90 48087.87 2021-11-28 19:26:16.000 332 21280.98 477.09 43119.87 48087.87 2021-11-28 19:26:17.000 332 21280.97 477.11 43119.84 48087.85 2021-11-28 19:26:18.000 332 21281.00 477.12 43119.85 48087.85 2021-11-28 19:26:19.000 332 21280.97 477.10 43119.82 48087.80 2021-11-28 19:26:20.000 332 21280.97 477.11 43119.81 48087.82 2021-11-28 19:26:21.000 332 21280.98 477.10 43119.82 48087.79 2021-11-28 19:26:22.000 332 21280.99 477.09 43119.82 48087.77 2021-11-28 19:26:23.000 332 21280.99 477.10 43119.84 48087.79 2021-11-28 19:26:24.000 332 21280.96 477.08 43119.85 48087.89 2021-11-28 19:26:25.000 332 21280.96 477.09 43119.85 48087.80 2021-11-28 19:26:26.000 332 21280.95 477.09 43119.82 48087.79 2021-11-28 19:26:27.000 332 21280.96 477.09 43119.81 48087.79 2021-11-28 19:26:28.000 332 21280.97 477.08 43119.82 48087.76 2021-11-28 19:26:29.000 332 21280.98 477.07 43119.83 48087.79 2021-11-28 19:26:30.000 332 21281.00 477.09 43119.83 48087.75 2021-11-28 19:26:31.000 332 21280.99 477.08 43119.82 48087.86 2021-11-28 19:26:32.000 332 21281.02 477.05 43119.81 48087.81 2021-11-28 19:26:33.000 332 21281.05 477.05 43119.78 48087.78 2021-11-28 19:26:34.000 332 21281.05 477.01 43119.81 48087.85 2021-11-28 19:26:35.000 332 21281.07 477.00 43119.84 48087.87 2021-11-28 19:26:36.000 332 21281.04 477.04 43119.80 48087.88 2021-11-28 19:26:37.000 332 21280.99 477.09 43119.82 48087.87 2021-11-28 19:26:38.000 332 21280.97 477.13 43119.79 48087.85 2021-11-28 19:26:39.000 332 21280.94 477.18 43119.75 48087.75 2021-11-28 19:26:40.000 332 21280.92 477.24 43119.72 48087.77 2021-11-28 19:26:41.000 332 21280.92 477.31 43119.69 48087.73 2021-11-28 19:26:42.000 332 21280.91 477.32 43119.67 48087.70 2021-11-28 19:26:43.000 332 21280.90 477.36 43119.62 48087.63 2021-11-28 19:26:44.000 332 21280.84 477.36 43119.58 48087.57 2021-11-28 19:26:45.000 332 21280.85 477.35 43119.56 48087.54 2021-11-28 19:26:46.000 332 21280.82 477.37 43119.56 48087.50 2021-11-28 19:26:47.000 332 21280.82 477.36 43119.56 48087.47 2021-11-28 19:26:48.000 332 21280.84 477.36 43119.57 48087.48 2021-11-28 19:26:49.000 332 21280.86 477.35 43119.55 48087.51 2021-11-28 19:26:50.000 332 21280.86 477.35 43119.57 48087.51 2021-11-28 19:26:51.000 332 21280.85 477.34 43119.58 48087.48 2021-11-28 19:26:52.000 332 21280.91 477.30 43119.59 48087.50 2021-11-28 19:26:53.000 332 21280.92 477.26 43119.58 48087.53 2021-11-28 19:26:54.000 332 21280.95 477.22 43119.60 48087.58 2021-11-28 19:26:55.000 332 21280.95 477.23 43119.63 48087.56 2021-11-28 19:26:56.000 332 21280.94 477.22 43119.63 48087.61 2021-11-28 19:26:57.000 332 21280.93 477.21 43119.65 48087.61 2021-11-28 19:26:58.000 332 21280.92 477.21 43119.72 48087.65 2021-11-28 19:26:59.000 332 21280.95 477.20 43119.72 48087.65 2021-11-28 19:27:00.000 332 21280.96 477.18 43119.74 48087.68 2021-11-28 19:27:01.000 332 21280.93 477.20 43119.72 48087.74 2021-11-28 19:27:02.000 332 21280.92 477.21 43119.72 48087.73 2021-11-28 19:27:03.000 332 21280.87 477.26 43119.72 48087.70 2021-11-28 19:27:04.000 332 21280.85 477.25 43119.70 48087.65 2021-11-28 19:27:05.000 332 21280.85 477.24 43119.70 48087.66 2021-11-28 19:27:06.000 332 21280.85 477.25 43119.74 48087.67 2021-11-28 19:27:07.000 332 21280.82 477.26 43119.70 48087.65 2021-11-28 19:27:08.000 332 21280.80 477.26 43119.67 48087.63 2021-11-28 19:27:09.000 332 21280.81 477.27 43119.66 48087.62 2021-11-28 19:27:10.000 332 21280.80 477.26 43119.67 48087.59 2021-11-28 19:27:11.000 332 21280.76 477.29 43119.65 48087.57 2021-11-28 19:27:12.000 332 21280.71 477.33 43119.62 48087.54 2021-11-28 19:27:13.000 332 21280.72 477.33 43119.62 48087.49 2021-11-28 19:27:14.000 332 21280.71 477.34 43119.62 48087.46 2021-11-28 19:27:15.000 332 21280.72 477.37 43119.57 48087.48 2021-11-28 19:27:16.000 332 21280.76 477.43 43119.51 48087.41 2021-11-28 19:27:17.000 332 21280.76 477.48 43119.46 48087.39 2021-11-28 19:27:18.000 332 21280.78 477.49 43119.47 48087.39 2021-11-28 19:27:19.000 332 21280.78 477.50 43119.42 48087.35 2021-11-28 19:27:20.000 332 21280.74 477.48 43119.40 48087.40 2021-11-28 19:27:21.000 332 21280.76 477.48 43119.37 48087.28 2021-11-28 19:27:22.000 332 21280.79 477.49 43119.38 48087.31 2021-11-28 19:27:23.000 332 21280.80 477.49 43119.34 48087.30 2021-11-28 19:27:24.000 332 21280.77 477.52 43119.32 48087.29 2021-11-28 19:27:25.000 332 21280.69 477.52 43119.32 48087.28 2021-11-28 19:27:26.000 332 21280.71 477.51 43119.36 48087.26 2021-11-28 19:27:27.000 332 21280.72 477.54 43119.31 48087.19 2021-11-28 19:27:28.000 332 21280.69 477.54 43119.28 48087.20 2021-11-28 19:27:29.000 332 21280.70 477.53 43119.25 48087.24 2021-11-28 19:27:30.000 332 21280.71 477.53 43119.27 48087.14 2021-11-28 19:27:31.000 332 21280.71 477.55 43119.25 48087.16 2021-11-28 19:27:32.000 332 21280.74 477.56 43119.22 48087.16 2021-11-28 19:27:33.000 332 21280.71 477.60 43119.16 48087.12 2021-11-28 19:27:34.000 332 21280.68 477.57 43119.14 48087.01 2021-11-28 19:27:35.000 332 21280.67 477.53 43119.09 48087.04 2021-11-28 19:27:36.000 332 21280.64 477.50 43119.12 48087.04 2021-11-28 19:27:37.000 332 21280.64 477.47 43119.12 48086.95 2021-11-28 19:27:38.000 332 21280.70 477.44 43119.11 48086.99 2021-11-28 19:27:39.000 332 21280.71 477.38 43119.09 48087.03 2021-11-28 19:27:40.000 332 21280.70 477.35 43119.11 48087.01 2021-11-28 19:27:41.000 332 21280.68 477.34 43119.09 48087.00 2021-11-28 19:27:42.000 332 21280.69 477.33 43119.08 48087.01 2021-11-28 19:27:43.000 332 21280.72 477.33 43119.08 48087.03 2021-11-28 19:27:44.000 332 21280.72 477.29 43119.10 48087.05 2021-11-28 19:27:45.000 332 21280.74 477.29 43119.11 48086.97 2021-11-28 19:27:46.000 332 21280.76 477.28 43119.13 48087.04 2021-11-28 19:27:47.000 332 21280.77 477.19 43119.18 48087.16 2021-11-28 19:27:48.000 332 21280.81 477.11 43119.24 48087.17 2021-11-28 19:27:49.000 332 21280.82 477.10 43119.27 48087.20 2021-11-28 19:27:50.000 332 21280.83 477.11 43119.29 48087.28 2021-11-28 19:27:51.000 332 21280.79 477.13 43119.29 48087.28 2021-11-28 19:27:52.000 332 21280.77 477.15 43119.29 48087.28 2021-11-28 19:27:53.000 332 21280.77 477.16 43119.26 48087.22 2021-11-28 19:27:54.000 332 21280.78 477.18 43119.24 48087.22 2021-11-28 19:27:55.000 332 21280.78 477.21 43119.21 48087.21 2021-11-28 19:27:56.000 332 21280.74 477.27 43119.18 48087.22 2021-11-28 19:27:57.000 332 21280.73 477.28 43119.17 48087.17 2021-11-28 19:27:58.000 332 21280.72 477.31 43119.16 48087.11 2021-11-28 19:27:59.000 332 21280.74 477.31 43119.13 48087.08 2021-11-28 19:28:00.000 332 21280.74 477.31 43119.10 48087.06 2021-11-28 19:28:01.000 332 21280.75 477.32 43119.14 48087.09 2021-11-28 19:28:02.000 332 21280.77 477.36 43119.11 48087.08 2021-11-28 19:28:03.000 332 21280.76 477.39 43119.08 48087.05 2021-11-28 19:28:04.000 332 21280.79 477.38 43119.07 48087.06 2021-11-28 19:28:05.000 332 21280.77 477.42 43119.07 48087.05 2021-11-28 19:28:06.000 332 21280.75 477.49 43119.09 48087.05 2021-11-28 19:28:07.000 332 21280.76 477.50 43119.07 48087.03 2021-11-28 19:28:08.000 332 21280.77 477.48 43119.04 48086.95 2021-11-28 19:28:09.000 332 21280.77 477.44 43119.05 48086.99 2021-11-28 19:28:10.000 332 21280.79 477.41 43119.08 48087.00 2021-11-28 19:28:11.000 332 21280.79 477.40 43119.13 48087.08 2021-11-28 19:28:12.000 332 21280.78 477.43 43119.11 48087.06 2021-11-28 19:28:13.000 332 21280.79 477.43 43119.11 48087.08 2021-11-28 19:28:14.000 332 21280.81 477.42 43119.09 48087.06 2021-11-28 19:28:15.000 332 21280.83 477.43 43119.09 48087.08 2021-11-28 19:28:16.000 332 21280.83 477.41 43119.11 48087.08 2021-11-28 19:28:17.000 332 21280.83 477.39 43119.12 48087.11 2021-11-28 19:28:18.000 332 21280.86 477.38 43119.15 48087.11 2021-11-28 19:28:19.000 332 21280.85 477.40 43119.13 48087.12 2021-11-28 19:28:20.000 332 21280.87 477.37 43119.16 48087.10 2021-11-28 19:28:21.000 332 21280.86 477.34 43119.16 48087.13 2021-11-28 19:28:22.000 332 21280.87 477.36 43119.20 48087.14 2021-11-28 19:28:23.000 332 21280.90 477.34 43119.19 48087.16 2021-11-28 19:28:24.000 332 21280.88 477.33 43119.19 48087.15 2021-11-28 19:28:25.000 332 21280.88 477.32 43119.20 48087.14 2021-11-28 19:28:26.000 332 21280.89 477.33 43119.19 48087.19 2021-11-28 19:28:27.000 332 21280.87 477.33 43119.17 48087.18 2021-11-28 19:28:28.000 332 21280.90 477.28 43119.18 48087.20 2021-11-28 19:28:29.000 332 21280.90 477.25 43119.21 48087.20 2021-11-28 19:28:30.000 332 21280.94 477.20 43119.25 48087.14 2021-11-28 19:28:31.000 332 21280.93 477.18 43119.29 48087.25 2021-11-28 19:28:32.000 332 21280.95 477.17 43119.31 48087.26 2021-11-28 19:28:33.000 332 21280.95 477.14 43119.32 48087.34 2021-11-28 19:28:34.000 332 21280.99 477.15 43119.35 48087.35 2021-11-28 19:28:35.000 332 21280.97 477.16 43119.35 48087.34 2021-11-28 19:28:36.000 332 21280.98 477.13 43119.35 48087.33 2021-11-28 19:28:37.000 332 21281.00 477.11 43119.35 48087.39 2021-11-28 19:28:38.000 332 21280.98 477.09 43119.36 48087.42 2021-11-28 19:28:39.000 332 21280.99 477.05 43119.42 48087.41 2021-11-28 19:28:40.000 332 21280.99 477.02 43119.47 48087.43 2021-11-28 19:28:41.000 332 21280.99 477.02 43119.48 48087.47 2021-11-28 19:28:42.000 332 21280.98 477.07 43119.51 48087.46 2021-11-28 19:28:43.000 332 21280.96 477.19 43119.49 48087.45 2021-11-28 19:28:44.000 332 21280.94 477.34 43119.42 48087.45 2021-11-28 19:28:45.000 332 21280.91 477.41 43119.35 48087.38 2021-11-28 19:28:46.000 332 21280.91 477.43 43119.28 48087.31 2021-11-28 19:28:47.000 332 21280.91 477.44 43119.24 48087.23 2021-11-28 19:28:48.000 332 21280.92 477.39 43119.21 48087.16 2021-11-28 19:28:49.000 332 21280.96 477.29 43119.23 48087.18 2021-11-28 19:28:50.000 332 21281.00 477.21 43119.28 48087.25 2021-11-28 19:28:51.000 332 21281.01 477.19 43119.33 48087.32 2021-11-28 19:28:52.000 332 21281.00 477.20 43119.36 48087.40 2021-11-28 19:28:53.000 332 21280.98 477.22 43119.37 48087.42 2021-11-28 19:28:54.000 332 21281.01 477.21 43119.37 48087.36 2021-11-28 19:28:55.000 332 21281.03 477.18 43119.35 48087.40 2021-11-28 19:28:56.000 332 21281.01 477.17 43119.36 48087.44 2021-11-28 19:28:57.000 332 21280.99 477.20 43119.38 48087.42 2021-11-28 19:28:58.000 332 21280.99 477.18 43119.38 48087.45 2021-11-28 19:28:59.000 332 21280.95 477.18 43119.35 48087.43 2021-11-28 19:29:00.000 332 21280.94 477.13 43119.38 48087.39 2021-11-28 19:29:01.000 332 21280.91 477.10 43119.42 48087.37 2021-11-28 19:29:02.000 332 21280.88 477.12 43119.42 48087.38 2021-11-28 19:29:03.000 332 21280.88 477.10 43119.47 48087.41 2021-11-28 19:29:04.000 332 21280.87 477.06 43119.49 48087.42 2021-11-28 19:29:05.000 332 21280.92 477.07 43119.48 48087.50 2021-11-28 19:29:06.000 332 21280.96 477.08 43119.46 48087.43 2021-11-28 19:29:07.000 332 21280.97 477.08 43119.45 48087.47 2021-11-28 19:29:08.000 332 21280.97 477.13 43119.45 48087.48 2021-11-28 19:29:09.000 332 21280.97 477.14 43119.38 48087.48 2021-11-28 19:29:10.000 332 21280.98 477.19 43119.36 48087.47 2021-11-28 19:29:11.000 332 21281.03 477.17 43119.37 48087.46 2021-11-28 19:29:12.000 332 21281.09 477.16 43119.36 48087.35 2021-11-28 19:29:13.000 332 21281.14 477.16 43119.35 48087.42 2021-11-28 19:29:14.000 332 21281.11 477.14 43119.38 48087.43 2021-11-28 19:29:15.000 332 21281.13 477.10 43119.37 48087.47 2021-11-28 19:29:16.000 332 21281.17 477.06 43119.36 48087.48 2021-11-28 19:29:17.000 332 21281.20 477.05 43119.38 48087.48 2021-11-28 19:29:18.000 332 21281.20 477.02 43119.40 48087.49 2021-11-28 19:29:19.000 332 21281.20 477.02 43119.41 48087.50 2021-11-28 19:29:20.000 332 21281.20 477.02 43119.41 48087.53 2021-11-28 19:29:21.000 332 21281.20 477.05 43119.39 48087.51 2021-11-28 19:29:22.000 332 21281.18 477.06 43119.37 48087.59 2021-11-28 19:29:23.000 332 21281.19 477.07 43119.40 48087.54 2021-11-28 19:29:24.000 332 21281.19 477.10 43119.35 48087.53 2021-11-28 19:29:25.000 332 21281.17 477.11 43119.36 48087.51 2021-11-28 19:29:26.000 332 21281.19 477.11 43119.34 48087.52 2021-11-28 19:29:27.000 332 21281.19 477.08 43119.34 48087.40 2021-11-28 19:29:28.000 332 21281.20 477.02 43119.38 48087.45 2021-11-28 19:29:29.000 332 21281.16 477.04 43119.35 48087.53 2021-11-28 19:29:30.000 332 21281.17 477.06 43119.33 48087.48 2021-11-28 19:29:31.000 332 21281.18 477.09 43119.31 48087.42 2021-11-28 19:29:32.000 332 21281.17 477.08 43119.32 48087.41 2021-11-28 19:29:33.000 332 21281.16 477.06 43119.33 48087.43 2021-11-28 19:29:34.000 332 21281.17 477.04 43119.30 48087.44 2021-11-28 19:29:35.000 332 21281.16 477.06 43119.30 48087.44 2021-11-28 19:29:36.000 332 21281.17 477.07 43119.29 48087.41 2021-11-28 19:29:37.000 332 21281.17 477.07 43119.30 48087.39 2021-11-28 19:29:38.000 332 21281.14 477.11 43119.28 48087.41 2021-11-28 19:29:39.000 332 21281.13 477.14 43119.25 48087.43 2021-11-28 19:29:40.000 332 21281.11 477.17 43119.24 48087.38 2021-11-28 19:29:41.000 332 21281.09 477.21 43119.20 48087.39 2021-11-28 19:29:42.000 332 21281.09 477.25 43119.18 48087.37 2021-11-28 19:29:43.000 332 21281.11 477.25 43119.18 48087.29 2021-11-28 19:29:44.000 332 21281.14 477.25 43119.15 48087.28 2021-11-28 19:29:45.000 332 21281.13 477.24 43119.18 48087.34 2021-11-28 19:29:46.000 332 21281.12 477.26 43119.17 48087.30 2021-11-28 19:29:47.000 332 21281.09 477.26 43119.16 48087.22 2021-11-28 19:29:48.000 332 21281.09 477.24 43119.15 48087.26 2021-11-28 19:29:49.000 332 21281.09 477.21 43119.15 48087.26 2021-11-28 19:29:50.000 332 21281.11 477.12 43119.20 48087.27 2021-11-28 19:29:51.000 332 21281.19 476.99 43119.27 48087.32 2021-11-28 19:29:52.000 332 21281.28 476.86 43119.36 48087.47 2021-11-28 19:29:53.000 332 21281.29 476.82 43119.46 48087.57 2021-11-28 19:29:54.000 332 21281.31 476.81 43119.53 48087.63 2021-11-28 19:29:55.000 332 21281.33 476.80 43119.57 48087.68 2021-11-28 19:29:56.000 332 21281.34 476.81 43119.59 48087.76 2021-11-28 19:29:57.000 332 21281.33 476.82 43119.66 48087.72 2021-11-28 19:29:58.000 332 21281.33 476.87 43119.67 48087.86 2021-11-28 19:29:59.000 332 21281.35 476.87 43119.66 48087.86 2021-11-28 19:30:00.000 332 21281.36 476.87 43119.66 48087.87 2021-11-28 19:30:01.000 332 21281.36 476.89 43119.69 48087.83 2021-11-28 19:30:02.000 332 21281.37 476.91 43119.69 48087.86 2021-11-28 19:30:03.000 332 21281.37 476.92 43119.69 48087.85 2021-11-28 19:30:04.000 332 21281.39 476.90 43119.72 48087.83 2021-11-28 19:30:05.000 332 21281.39 476.83 43119.71 48087.83 2021-11-28 19:30:06.000 332 21281.38 476.81 43119.74 48087.89 2021-11-28 19:30:07.000 332 21281.38 476.83 43119.69 48087.90 2021-11-28 19:30:08.000 332 21281.38 476.86 43119.70 48087.82 2021-11-28 19:30:09.000 332 21281.39 476.88 43119.70 48087.88 2021-11-28 19:30:10.000 332 21281.38 476.87 43119.68 48087.86 2021-11-28 19:30:11.000 332 21281.34 476.88 43119.66 48087.83 2021-11-28 19:30:12.000 332 21281.31 476.86 43119.66 48087.80 2021-11-28 19:30:13.000 332 21281.30 476.87 43119.65 48087.81 2021-11-28 19:30:14.000 332 21281.28 476.86 43119.65 48087.75 2021-11-28 19:30:15.000 332 21281.34 476.84 43119.66 48087.75 2021-11-28 19:30:16.000 332 21281.33 476.86 43119.63 48087.79 2021-11-28 19:30:17.000 332 21281.29 476.93 43119.61 48087.75 2021-11-28 19:30:18.000 332 21281.28 476.98 43119.55 48087.73 2021-11-28 19:30:19.000 332 21281.32 476.98 43119.52 48087.71 2021-11-28 19:30:20.000 332 21281.36 476.96 43119.52 48087.71 2021-11-28 19:30:21.000 332 21281.37 476.94 43119.49 48087.70 2021-11-28 19:30:22.000 332 21281.39 476.91 43119.54 48087.74 2021-11-28 19:30:23.000 332 21281.40 476.90 43119.54 48087.70 2021-11-28 19:30:24.000 332 21281.45 476.92 43119.54 48087.77 2021-11-28 19:30:25.000 332 21281.46 476.93 43119.53 48087.75 2021-11-28 19:30:26.000 332 21281.47 476.92 43119.51 48087.74 2021-11-28 19:30:27.000 332 21281.49 476.91 43119.52 48087.78 2021-11-28 19:30:28.000 332 21281.48 476.90 43119.55 48087.80 2021-11-28 19:30:29.000 332 21281.49 476.90 43119.52 48087.77 2021-11-28 19:30:30.000 332 21281.51 476.87 43119.55 48087.84 2021-11-28 19:30:31.000 332 21281.51 476.86 43119.59 48087.81 2021-11-28 19:30:32.000 332 21281.51 476.86 43119.56 48087.83 2021-11-28 19:30:33.000 332 21281.47 476.90 43119.56 48087.82 2021-11-28 19:30:34.000 332 21281.47 476.87 43119.56 48087.80 2021-11-28 19:30:35.000 332 21281.43 476.88 43119.53 48087.79 2021-11-28 19:30:36.000 332 21281.46 476.87 43119.53 48087.82 2021-11-28 19:30:37.000 332 21281.46 476.88 43119.55 48087.80 2021-11-28 19:30:38.000 332 21281.47 476.87 43119.55 48087.82 2021-11-28 19:30:39.000 332 21281.49 476.86 43119.57 48087.81 2021-11-28 19:30:40.000 332 21281.47 476.85 43119.56 48087.78 2021-11-28 19:30:41.000 332 21281.46 476.86 43119.56 48087.75 2021-11-28 19:30:42.000 332 21281.46 476.88 43119.57 48087.76 2021-11-28 19:30:43.000 332 21281.44 476.87 43119.53 48087.70 2021-11-28 19:30:44.000 332 21281.43 476.89 43119.52 48087.76 2021-11-28 19:30:45.000 332 21281.44 476.86 43119.53 48087.76 2021-11-28 19:30:46.000 332 21281.47 476.85 43119.56 48087.80 2021-11-28 19:30:47.000 332 21281.49 476.87 43119.55 48087.75 2021-11-28 19:30:48.000 332 21281.47 476.91 43119.54 48087.77 2021-11-28 19:30:49.000 332 21281.45 477.02 43119.52 48087.71 2021-11-28 19:30:50.000 332 21281.44 477.05 43119.43 48087.71 2021-11-28 19:30:51.000 332 21281.45 477.05 43119.40 48087.69 2021-11-28 19:30:52.000 332 21281.45 477.02 43119.33 48087.64 2021-11-28 19:30:53.000 332 21281.43 477.04 43119.33 48087.66 2021-11-28 19:30:54.000 332 21281.44 477.02 43119.31 48087.62 2021-11-28 19:30:55.000 332 21281.42 477.04 43119.31 48087.59 2021-11-28 19:30:56.000 332 21281.41 477.02 43119.32 48087.54 2021-11-28 19:30:57.000 332 21281.41 477.02 43119.30 48087.59 2021-11-28 19:30:58.000 332 21281.41 477.02 43119.29 48087.58 2021-11-28 19:30:59.000 332 21281.40 477.02 43119.30 48087.52 2021-11-28 19:31:00.000 332 21281.37 477.02 43119.30 48087.53 2021-11-28 19:31:01.000 332 21281.36 477.04 43119.28 48087.52 2021-11-28 19:31:02.000 332 21281.38 477.04 43119.28 48087.57 2021-11-28 19:31:03.000 332 21281.42 477.03 43119.24 48087.57 2021-11-28 19:31:04.000 332 21281.44 477.01 43119.30 48087.54 2021-11-28 19:31:05.000 332 21281.48 476.97 43119.29 48087.59 2021-11-28 19:31:06.000 332 21281.51 476.95 43119.30 48087.57 2021-11-28 19:31:07.000 332 21281.52 476.94 43119.34 48087.60 2021-11-28 19:31:08.000 332 21281.52 476.94 43119.34 48087.71 2021-11-28 19:31:09.000 332 21281.52 476.96 43119.35 48087.64 2021-11-28 19:31:10.000 332 21281.55 476.96 43119.33 48087.68 2021-11-28 19:31:11.000 332 21281.54 476.91 43119.35 48087.65 2021-11-28 19:31:12.000 332 21281.52 476.93 43119.33 48087.59 2021-11-28 19:31:13.000 332 21281.53 476.94 43119.32 48087.61 2021-11-28 19:31:14.000 332 21281.54 476.95 43119.32 48087.66 2021-11-28 19:31:15.000 332 21281.56 476.93 43119.32 48087.62 2021-11-28 19:31:16.000 332 21281.58 476.92 43119.32 48087.64 2021-11-28 19:31:17.000 332 21281.55 476.92 43119.33 48087.68 2021-11-28 19:31:18.000 332 21281.50 476.91 43119.36 48087.59 2021-11-28 19:31:19.000 332 21281.50 476.91 43119.33 48087.62 2021-11-28 19:31:20.000 332 21281.54 476.92 43119.32 48087.65 2021-11-28 19:31:21.000 332 21281.52 476.94 43119.35 48087.64 2021-11-28 19:31:22.000 332 21281.52 476.93 43119.35 48087.65 2021-11-28 19:31:23.000 332 21281.51 476.94 43119.36 48087.69 2021-11-28 19:31:24.000 332 21281.46 477.00 43119.36 48087.60 2021-11-28 19:31:25.000 332 21281.43 477.05 43119.33 48087.57 2021-11-28 19:31:26.000 332 21281.40 477.07 43119.26 48087.54 2021-11-28 19:31:27.000 332 21281.38 477.06 43119.22 48087.56 2021-11-28 19:31:28.000 332 21281.36 477.07 43119.20 48087.47 2021-11-28 19:31:29.000 332 21281.38 477.05 43119.20 48087.48 2021-11-28 19:31:30.000 332 21281.34 477.04 43119.16 48087.46 2021-11-28 19:31:31.000 332 21281.36 477.06 43119.18 48087.44 2021-11-28 19:31:32.000 332 21281.36 477.05 43119.19 48087.42 2021-11-28 19:31:33.000 332 21281.34 477.03 43119.16 48087.40 2021-11-28 19:31:34.000 332 21281.34 476.99 43119.21 48087.47 2021-11-28 19:31:35.000 332 21281.34 477.02 43119.21 48087.43 2021-11-28 19:31:36.000 332 21281.34 477.00 43119.21 48087.46 2021-11-28 19:31:37.000 332 21281.38 477.01 43119.20 48087.40 2021-11-28 19:31:38.000 332 21281.36 476.99 43119.20 48087.40 2021-11-28 19:31:39.000 332 21281.33 477.00 43119.19 48087.41 2021-11-28 19:31:40.000 332 21281.34 476.97 43119.20 48087.45 2021-11-28 19:31:41.000 332 21281.37 476.94 43119.25 48087.47 2021-11-28 19:31:42.000 332 21281.40 476.85 43119.24 48087.46 2021-11-28 19:31:43.000 332 21281.44 476.78 43119.25 48087.48 2021-11-28 19:31:44.000 332 21281.48 476.73 43119.32 48087.53 2021-11-28 19:31:45.000 332 21281.50 476.72 43119.38 48087.61 2021-11-28 19:31:46.000 332 21281.48 476.71 43119.41 48087.66 2021-11-28 19:31:47.000 332 21281.50 476.72 43119.46 48087.75 2021-11-28 19:31:48.000 332 21281.50 476.77 43119.46 48087.76 2021-11-28 19:31:49.000 332 21281.52 476.79 43119.45 48087.79 2021-11-28 19:31:50.000 332 21281.54 476.82 43119.46 48087.71 2021-11-28 19:31:51.000 332 21281.50 476.87 43119.41 48087.74 2021-11-28 19:31:52.000 332 21281.50 476.87 43119.43 48087.72 2021-11-28 19:31:53.000 332 21281.51 476.86 43119.42 48087.70 2021-11-28 19:31:54.000 332 21281.53 476.88 43119.44 48087.68 2021-11-28 19:31:55.000 332 21281.51 476.96 43119.41 48087.77 2021-11-28 19:31:56.000 332 21281.47 477.08 43119.35 48087.72 2021-11-28 19:31:57.000 332 21281.43 477.16 43119.31 48087.58 2021-11-28 19:31:58.000 332 21281.43 477.19 43119.26 48087.56 2021-11-28 19:31:59.000 332 21281.41 477.21 43119.21 48087.51 2021-11-28 19:32:00.000 332 21281.39 477.21 43119.17 48087.48 2021-11-28 19:32:01.000 332 21281.36 477.25 43119.16 48087.41 2021-11-28 19:32:02.000 332 21281.36 477.24 43119.15 48087.40 2021-11-28 19:32:03.000 332 21281.37 477.20 43119.13 48087.36 2021-11-28 19:32:04.000 332 21281.35 477.23 43119.14 48087.34 2021-11-28 19:32:05.000 332 21281.36 477.18 43119.12 48087.29 2021-11-28 19:32:06.000 332 21281.34 477.12 43119.14 48087.37 2021-11-28 19:32:07.000 332 21281.38 477.05 43119.19 48087.44 2021-11-28 19:32:08.000 332 21281.42 477.01 43119.22 48087.44 2021-11-28 19:32:09.000 332 21281.44 477.02 43119.27 48087.55 2021-11-28 19:32:10.000 332 21281.47 477.04 43119.31 48087.57 2021-11-28 19:32:11.000 332 21281.45 477.03 43119.34 48087.56 2021-11-28 19:32:12.000 332 21281.49 477.02 43119.36 48087.54 2021-11-28 19:32:13.000 332 21281.44 477.02 43119.39 48087.61 2021-11-28 19:32:14.000 332 21281.42 476.99 43119.40 48087.67 2021-11-28 19:32:15.000 332 21281.42 476.96 43119.46 48087.61 2021-11-28 19:32:16.000 332 21281.43 476.92 43119.46 48087.62 2021-11-28 19:32:17.000 332 21281.41 476.95 43119.45 48087.65 2021-11-28 19:32:18.000 332 21281.40 476.96 43119.46 48087.66 2021-11-28 19:32:19.000 332 21281.40 476.96 43119.46 48087.70 2021-11-28 19:32:20.000 332 21281.38 476.97 43119.47 48087.67 2021-11-28 19:32:21.000 332 21281.38 476.94 43119.53 48087.67 2021-11-28 19:32:22.000 332 21281.39 476.96 43119.51 48087.70 2021-11-28 19:32:23.000 332 21281.38 476.96 43119.50 48087.67 2021-11-28 19:32:24.000 332 21281.38 476.97 43119.48 48087.70 2021-11-28 19:32:25.000 332 21281.41 476.98 43119.48 48087.69 2021-11-28 19:32:26.000 332 21281.39 476.98 43119.52 48087.78 2021-11-28 19:32:27.000 332 21281.42 476.96 43119.54 48087.75 2021-11-28 19:32:28.000 332 21281.41 476.97 43119.51 48087.72 2021-11-28 19:32:29.000 332 21281.41 476.97 43119.50 48087.73 2021-11-28 19:32:30.000 332 21281.41 476.97 43119.52 48087.73 2021-11-28 19:32:31.000 332 21281.39 476.97 43119.52 48087.76 2021-11-28 19:32:32.000 332 21281.38 476.98 43119.54 48087.70 2021-11-28 19:32:33.000 332 21281.37 476.98 43119.55 48087.72 2021-11-28 19:32:34.000 332 21281.39 476.97 43119.55 48087.69 2021-11-28 19:32:35.000 332 21281.35 476.97 43119.56 48087.81 2021-11-28 19:32:36.000 332 21281.35 476.99 43119.57 48087.74 2021-11-28 19:32:37.000 332 21281.34 476.99 43119.57 48087.69 2021-11-28 19:32:38.000 332 21281.35 476.99 43119.54 48087.74 2021-11-28 19:32:39.000 332 21281.36 476.98 43119.55 48087.78 2021-11-28 19:32:40.000 332 21281.34 476.98 43119.57 48087.77 2021-11-28 19:32:41.000 332 21281.38 476.96 43119.58 48087.77 2021-11-28 19:32:42.000 332 21281.40 476.95 43119.57 48087.75 2021-11-28 19:32:43.000 332 21281.38 476.96 43119.56 48087.78 2021-11-28 19:32:44.000 332 21281.37 476.97 43119.61 48087.80 2021-11-28 19:32:45.000 332 21281.36 476.98 43119.62 48087.82 2021-11-28 19:32:46.000 332 21281.37 476.98 43119.62 48087.83 2021-11-28 19:32:47.000 332 21281.36 477.01 43119.61 48087.84 2021-11-28 19:32:48.000 332 21281.36 477.01 43119.61 48087.79 2021-11-28 19:32:49.000 332 21281.35 477.02 43119.62 48087.75 2021-11-28 19:32:50.000 332 21281.37 477.03 43119.62 48087.78 2021-11-28 19:32:51.000 332 21281.34 477.04 43119.62 48087.80 2021-11-28 19:32:52.000 332 21281.37 477.03 43119.61 48087.69 2021-11-28 19:32:53.000 332 21281.35 477.02 43119.61 48087.77 2021-11-28 19:32:54.000 332 21281.35 477.02 43119.60 48087.89 2021-11-28 19:32:55.000 332 21281.31 477.04 43119.60 48087.80 2021-11-28 19:32:56.000 332 21281.32 477.04 43119.59 48087.78 2021-11-28 19:32:57.000 332 21281.31 477.07 43119.58 48087.77 2021-11-28 19:32:58.000 332 21281.25 477.11 43119.60 48087.76 2021-11-28 19:32:59.000 332 21281.25 477.10 43119.58 48087.68 2021-11-28 19:33:00.000 332 21281.26 477.10 43119.56 48087.68 2021-11-28 19:33:01.000 332 21281.25 477.09 43119.54 48087.76 2021-11-28 19:33:02.000 332 21281.22 477.11 43119.55 48087.71 2021-11-28 19:33:03.000 332 21281.18 477.14 43119.51 48087.65 2021-11-28 19:33:04.000 332 21281.17 477.14 43119.52 48087.64 2021-11-28 19:33:05.000 332 21281.16 477.15 43119.53 48087.59 2021-11-28 19:33:06.000 332 21281.11 477.14 43119.54 48087.60 2021-11-28 19:33:07.000 332 21281.09 477.16 43119.50 48087.59 2021-11-28 19:33:08.000 332 21281.05 477.16 43119.49 48087.59 2021-11-28 19:33:09.000 332 21281.05 477.16 43119.48 48087.57 2021-11-28 19:33:10.000 332 21281.05 477.17 43119.47 48087.56 2021-11-28 19:33:11.000 332 21281.02 477.17 43119.43 48087.46 2021-11-28 19:33:12.000 332 21281.05 477.15 43119.46 48087.52 2021-11-28 19:33:13.000 332 21281.04 477.15 43119.44 48087.49 2021-11-28 19:33:14.000 332 21281.02 477.11 43119.48 48087.50 2021-11-28 19:33:15.000 332 21280.97 477.11 43119.47 48087.50 2021-11-28 19:33:16.000 332 21280.96 477.11 43119.44 48087.50 2021-11-28 19:33:17.000 332 21280.95 477.09 43119.45 48087.44 2021-11-28 19:33:18.000 332 21280.96 477.08 43119.50 48087.49 2021-11-28 19:33:19.000 332 21280.95 477.07 43119.49 48087.50 2021-11-28 19:33:20.000 332 21280.93 477.06 43119.47 48087.51 2021-11-28 19:33:21.000 332 21280.93 477.04 43119.51 48087.47 2021-11-28 19:33:22.000 332 21280.94 477.03 43119.52 48087.49 2021-11-28 19:33:23.000 332 21280.93 477.03 43119.51 48087.44 2021-11-28 19:33:24.000 332 21280.92 477.03 43119.48 48087.44 2021-11-28 19:33:25.000 332 21280.93 477.01 43119.50 48087.42 2021-11-28 19:33:26.000 332 21280.89 477.03 43119.52 48087.45 2021-11-28 19:33:27.000 332 21280.88 477.03 43119.52 48087.47 2021-11-28 19:33:28.000 332 21280.84 477.02 43119.52 48087.43 2021-11-28 19:33:29.000 332 21280.80 477.00 43119.51 48087.43 2021-11-28 19:33:30.000 332 21280.75 477.05 43119.53 48087.40 2021-11-28 19:33:31.000 332 21280.74 477.07 43119.50 48087.41 2021-11-28 19:33:32.000 332 21280.68 477.10 43119.48 48087.37 2021-11-28 19:33:33.000 332 21280.67 477.14 43119.47 48087.31 2021-11-28 19:33:34.000 332 21280.68 477.13 43119.42 48087.26 2021-11-28 19:33:35.000 332 21280.66 477.12 43119.39 48087.38 2021-11-28 19:33:36.000 332 21280.64 477.11 43119.40 48087.27 2021-11-28 19:33:37.000 332 21280.63 477.12 43119.38 48087.26 2021-11-28 19:33:38.000 332 21280.60 477.13 43119.39 48087.24 2021-11-28 19:33:39.000 332 21280.57 477.17 43119.38 48087.24 2021-11-28 19:33:40.000 332 21280.55 477.17 43119.35 48087.10 2021-11-28 19:33:41.000 332 21280.52 477.15 43119.37 48087.16 2021-11-28 19:33:42.000 332 21280.54 477.15 43119.36 48087.15 2021-11-28 19:33:43.000 332 21280.54 477.16 43119.31 48087.17 2021-11-28 19:33:44.000 332 21280.49 477.16 43119.33 48087.18 2021-11-28 19:33:45.000 332 21280.48 477.23 43119.31 48087.18 2021-11-28 19:33:46.000 332 21280.45 477.30 43119.28 48087.02 2021-11-28 19:33:47.000 332 21280.40 477.36 43119.24 48087.03 2021-11-28 19:33:48.000 332 21280.39 477.35 43119.22 48087.06 2021-11-28 19:33:49.000 332 21280.39 477.36 43119.17 48087.00 2021-11-28 19:33:50.000 332 21280.35 477.36 43119.16 48086.97 2021-11-28 19:33:51.000 332 21280.36 477.36 43119.17 48086.95 2021-11-28 19:33:52.000 332 21280.36 477.37 43119.15 48086.91 2021-11-28 19:33:53.000 332 21280.32 477.40 43119.16 48086.89 2021-11-28 19:33:54.000 332 21280.26 477.46 43119.11 48086.87 2021-11-28 19:33:55.000 332 21280.25 477.50 43119.11 48086.88 2021-11-28 19:33:56.000 332 21280.24 477.48 43119.06 48086.82 2021-11-28 19:33:57.000 332 21280.21 477.50 43119.01 48086.77 2021-11-28 19:33:58.000 332 21280.22 477.53 43119.03 48086.76 2021-11-28 19:33:59.000 332 21280.25 477.56 43119.03 48086.72 2021-11-28 19:34:00.000 332 21280.27 477.55 43119.02 48086.83 2021-11-28 19:34:01.000 332 21280.28 477.54 43119.00 48086.80 2021-11-28 19:34:02.000 332 21280.31 477.52 43119.03 48086.74 2021-11-28 19:34:03.000 332 21280.33 477.49 43119.03 48086.80 2021-11-28 19:34:04.000 332 21280.32 477.47 43119.02 48086.79 2021-11-28 19:34:05.000 332 21280.28 477.47 43119.03 48086.71 2021-11-28 19:34:06.000 332 21280.28 477.48 43119.06 48086.78 2021-11-28 19:34:07.000 332 21280.29 477.49 43119.08 48086.78 2021-11-28 19:34:08.000 332 21280.29 477.49 43119.06 48086.75 2021-11-28 19:34:09.000 332 21280.30 477.47 43119.06 48086.78 2021-11-28 19:34:10.000 332 21280.33 477.46 43119.13 48086.78 2021-11-28 19:34:11.000 332 21280.35 477.46 43119.14 48086.81 2021-11-28 19:34:12.000 332 21280.31 477.44 43119.15 48086.88 2021-11-28 19:34:13.000 332 21280.33 477.45 43119.11 48086.88 2021-11-28 19:34:14.000 332 21280.33 477.45 43119.14 48086.90 2021-11-28 19:34:15.000 332 21280.30 477.46 43119.16 48086.85 2021-11-28 19:34:16.000 332 21280.34 477.44 43119.16 48086.85 2021-11-28 19:34:17.000 332 21280.35 477.42 43119.17 48086.96 2021-11-28 19:34:18.000 332 21280.34 477.36 43119.22 48086.90 2021-11-28 19:34:19.000 332 21280.38 477.33 43119.24 48086.95 2021-11-28 19:34:20.000 332 21280.38 477.34 43119.24 48087.02 2021-11-28 19:34:21.000 332 21280.36 477.33 43119.24 48087.05 2021-11-28 19:34:22.000 332 21280.36 477.32 43119.29 48087.01 2021-11-28 19:34:23.000 332 21280.34 477.35 43119.29 48087.01 2021-11-28 19:34:24.000 332 21280.30 477.38 43119.27 48086.99 2021-11-28 19:34:25.000 332 21280.26 477.43 43119.26 48087.06 2021-11-28 19:34:26.000 332 21280.22 477.46 43119.24 48087.00 2021-11-28 19:34:27.000 332 21280.18 477.49 43119.21 48086.89 2021-11-28 19:34:28.000 332 21280.11 477.52 43119.16 48086.93 2021-11-28 19:34:29.000 332 21280.11 477.51 43119.18 48086.87 2021-11-28 19:34:30.000 332 21280.09 477.55 43119.14 48086.80 2021-11-28 19:34:31.000 332 21280.05 477.52 43119.13 48086.76 2021-11-28 19:34:32.000 332 21280.02 477.54 43119.13 48086.72 2021-11-28 19:34:33.000 332 21279.99 477.51 43119.12 48086.73 2021-11-28 19:34:34.000 332 21280.00 477.51 43119.11 48086.76 2021-11-28 19:34:35.000 332 21280.01 477.53 43119.11 48086.74 2021-11-28 19:34:36.000 332 21280.02 477.54 43119.14 48086.80 2021-11-28 19:34:37.000 332 21279.99 477.59 43119.13 48086.78 2021-11-28 19:34:38.000 332 21279.97 477.61 43119.11 48086.75 2021-11-28 19:34:39.000 332 21279.98 477.61 43119.13 48086.69 2021-11-28 19:34:40.000 332 21279.99 477.58 43119.12 48086.69 2021-11-28 19:34:41.000 332 21279.96 477.58 43119.14 48086.70 2021-11-28 19:34:42.000 332 21279.95 477.59 43119.16 48086.83 2021-11-28 19:34:43.000 332 21279.97 477.61 43119.17 48086.73 2021-11-28 19:34:44.000 332 21279.98 477.62 43119.18 48086.70 2021-11-28 19:34:45.000 332 21279.95 477.59 43119.19 48086.78 2021-11-28 19:34:46.000 332 21279.95 477.58 43119.22 48086.78 2021-11-28 19:34:47.000 332 21279.95 477.60 43119.22 48086.81 2021-11-28 19:34:48.000 332 21279.94 477.63 43119.22 48086.79 2021-11-28 19:34:49.000 332 21279.93 477.62 43119.23 48086.80 2021-11-28 19:34:50.000 332 21279.92 477.64 43119.24 48086.76 2021-11-28 19:34:51.000 332 21279.91 477.64 43119.23 48086.78 2021-11-28 19:34:52.000 332 21279.91 477.66 43119.23 48086.87 2021-11-28 19:34:53.000 332 21279.93 477.65 43119.23 48086.79 2021-11-28 19:34:54.000 332 21279.97 477.65 43119.25 48086.79 2021-11-28 19:34:55.000 332 21279.93 477.66 43119.25 48086.79 2021-11-28 19:34:56.000 332 21279.93 477.65 43119.24 48086.78 2021-11-28 19:34:57.000 332 21279.91 477.64 43119.24 48086.80 2021-11-28 19:34:58.000 332 21279.92 477.64 43119.26 48086.81 2021-11-28 19:34:59.000 332 21279.90 477.63 43119.24 48086.78 2021-11-28 19:35:00.000 332 21279.84 477.62 43119.24 48086.79 2021-11-28 19:35:01.000 332 21279.84 477.65 43119.26 48086.80 2021-11-28 19:35:02.000 332 21279.84 477.62 43119.26 48086.83 2021-11-28 19:35:03.000 332 21279.84 477.58 43119.28 48086.85 2021-11-28 19:35:04.000 332 21279.82 477.59 43119.27 48086.83 2021-11-28 19:35:05.000 332 21279.81 477.60 43119.28 48086.84 2021-11-28 19:35:06.000 332 21279.78 477.60 43119.31 48086.79 2021-11-28 19:35:07.000 332 21279.77 477.65 43119.34 48086.82 2021-11-28 19:35:08.000 332 21279.76 477.67 43119.33 48086.87 2021-11-28 19:35:09.000 332 21279.75 477.66 43119.30 48086.79 2021-11-28 19:35:10.000 332 21279.74 477.65 43119.31 48086.77 2021-11-28 19:35:11.000 332 21279.68 477.67 43119.25 48086.73 2021-11-28 19:35:12.000 332 21279.69 477.65 43119.24 48086.74 2021-11-28 19:35:13.000 332 21279.68 477.66 43119.26 48086.77 2021-11-28 19:35:14.000 332 21279.67 477.67 43119.28 48086.75 2021-11-28 19:35:15.000 332 21279.63 477.68 43119.32 48086.76 2021-11-28 19:35:16.000 332 21279.61 477.71 43119.31 48086.74 2021-11-28 19:35:17.000 332 21279.62 477.70 43119.31 48086.71 2021-11-28 19:35:18.000 332 21279.59 477.69 43119.30 48086.77 2021-11-28 19:35:19.000 332 21279.63 477.67 43119.32 48086.74 2021-11-28 19:35:20.000 332 21279.62 477.65 43119.32 48086.69 2021-11-28 19:35:21.000 332 21279.62 477.61 43119.33 48086.76 2021-11-28 19:35:22.000 332 21279.65 477.58 43119.35 48086.76 2021-11-28 19:35:23.000 332 21279.65 477.56 43119.35 48086.70 2021-11-28 19:35:24.000 332 21279.68 477.52 43119.38 48086.77 2021-11-28 19:35:25.000 332 21279.69 477.46 43119.41 48086.86 2021-11-28 19:35:26.000 332 21279.69 477.43 43119.47 48086.84 2021-11-28 19:35:27.000 332 21279.72 477.41 43119.50 48086.97 2021-11-28 19:35:28.000 332 21279.75 477.39 43119.52 48086.97 2021-11-28 19:35:29.000 332 21279.75 477.40 43119.49 48086.95 2021-11-28 19:35:30.000 332 21279.72 477.39 43119.52 48086.98 2021-11-28 19:35:31.000 332 21279.72 477.41 43119.55 48086.97 2021-11-28 19:35:32.000 332 21279.71 477.40 43119.52 48086.92 2021-11-28 19:35:33.000 332 21279.73 477.40 43119.55 48086.97 2021-11-28 19:35:34.000 332 21279.73 477.43 43119.56 48087.01 2021-11-28 19:35:35.000 332 21279.70 477.42 43119.56 48086.98 2021-11-28 19:35:36.000 332 21279.71 477.41 43119.61 48087.00 2021-11-28 19:35:37.000 332 21279.72 477.43 43119.62 48087.01 2021-11-28 19:35:38.000 332 21279.72 477.45 43119.59 48086.98 2021-11-28 19:35:39.000 332 21279.69 477.43 43119.58 48087.00 2021-11-28 19:35:40.000 332 21279.68 477.43 43119.59 48087.02 2021-11-28 19:35:41.000 332 21279.70 477.46 43119.56 48086.99 2021-11-28 19:35:42.000 332 21279.72 477.47 43119.58 48087.05 2021-11-28 19:35:43.000 332 21279.68 477.45 43119.61 48086.99 2021-11-28 19:35:44.000 332 21279.69 477.45 43119.60 48086.99 2021-11-28 19:35:45.000 332 21279.67 477.46 43119.59 48087.01 2021-11-28 19:35:46.000 332 21279.67 477.44 43119.60 48086.97 2021-11-28 19:35:47.000 332 21279.63 477.47 43119.60 48086.98 2021-11-28 19:35:48.000 332 21279.61 477.48 43119.60 48086.92 2021-11-28 19:35:49.000 332 21279.60 477.49 43119.59 48086.94 2021-11-28 19:35:50.000 332 21279.62 477.52 43119.60 48086.95 2021-11-28 19:35:51.000 332 21279.60 477.54 43119.59 48086.94 2021-11-28 19:35:52.000 332 21279.55 477.56 43119.55 48086.94 2021-11-28 19:35:53.000 332 21279.54 477.57 43119.49 48086.90 2021-11-28 19:35:54.000 332 21279.54 477.55 43119.49 48086.88 2021-11-28 19:35:55.000 332 21279.55 477.59 43119.50 48086.91 2021-11-28 19:35:56.000 332 21279.56 477.61 43119.50 48086.92 2021-11-28 19:35:57.000 332 21279.54 477.61 43119.49 48086.86 2021-11-28 19:35:58.000 332 21279.48 477.65 43119.48 48086.84 2021-11-28 19:35:59.000 332 21279.45 477.69 43119.50 48086.78 2021-11-28 19:36:00.000 332 21279.47 477.69 43119.48 48086.79 2021-11-28 19:36:01.000 332 21279.47 477.69 43119.43 48086.80 2021-11-28 19:36:02.000 332 21279.46 477.71 43119.42 48086.79 2021-11-28 19:36:03.000 332 21279.47 477.73 43119.38 48086.77 2021-11-28 19:36:04.000 332 21279.46 477.72 43119.40 48086.71 2021-11-28 19:36:05.000 332 21279.44 477.71 43119.38 48086.72 2021-11-28 19:36:06.000 332 21279.43 477.72 43119.36 48086.77 2021-11-28 19:36:07.000 332 21279.43 477.73 43119.36 48086.74 2021-11-28 19:36:08.000 332 21279.40 477.75 43119.36 48086.73 2021-11-28 19:36:09.000 332 21279.37 477.79 43119.34 48086.64 2021-11-28 19:36:10.000 332 21279.31 477.84 43119.31 48086.67 2021-11-28 19:36:11.000 332 21279.31 477.84 43119.30 48086.65 2021-11-28 19:36:12.000 332 21279.28 477.83 43119.30 48086.57 2021-11-28 19:36:13.000 332 21279.29 477.87 43119.33 48086.58 2021-11-28 19:36:14.000 332 21279.29 477.88 43119.30 48086.57 2021-11-28 19:36:15.000 332 21279.27 477.88 43119.28 48086.56 2021-11-28 19:36:16.000 332 21279.26 477.90 43119.31 48086.57 2021-11-28 19:36:17.000 332 21279.26 477.91 43119.32 48086.60 2021-11-28 19:36:18.000 332 21279.25 477.93 43119.34 48086.62 2021-11-28 19:36:19.000 332 21279.23 477.96 43119.35 48086.61 2021-11-28 19:36:20.000 332 21279.21 477.98 43119.32 48086.61 2021-11-28 19:36:21.000 332 21279.22 477.98 43119.32 48086.63 2021-11-28 19:36:22.000 332 21279.24 477.99 43119.33 48086.61 2021-11-28 19:36:23.000 332 21279.28 477.98 43119.34 48086.60 2021-11-28 19:36:24.000 332 21279.30 477.98 43119.34 48086.61 2021-11-28 19:36:25.000 332 21279.27 477.99 43119.34 48086.60 2021-11-28 19:36:26.000 332 21279.22 477.98 43119.37 48086.64 2021-11-28 19:36:27.000 332 21279.22 477.95 43119.34 48086.62 2021-11-28 19:36:28.000 332 21279.21 477.94 43119.31 48086.66 2021-11-28 19:36:29.000 332 21279.22 477.94 43119.34 48086.66 2021-11-28 19:36:30.000 332 21279.21 477.96 43119.37 48086.61 2021-11-28 19:36:31.000 332 21279.19 477.97 43119.39 48086.64 2021-11-28 19:36:32.000 332 21279.19 477.96 43119.42 48086.67 2021-11-28 19:36:33.000 332 21279.21 477.92 43119.41 48086.68 2021-11-28 19:36:34.000 332 21279.22 477.94 43119.43 48086.69 2021-11-28 19:36:35.000 332 21279.23 477.97 43119.45 48086.64 2021-11-28 19:36:36.000 332 21279.21 477.99 43119.42 48086.74 2021-11-28 19:36:37.000 332 21279.23 477.98 43119.40 48086.68 2021-11-28 19:36:38.000 332 21279.21 477.99 43119.45 48086.68 2021-11-28 19:36:39.000 332 21279.17 478.02 43119.41 48086.63 2021-11-28 19:36:40.000 332 21279.16 478.04 43119.40 48086.60 2021-11-28 19:36:41.000 332 21279.13 478.09 43119.40 48086.62 2021-11-28 19:36:42.000 332 21279.12 478.09 43119.37 48086.62 2021-11-28 19:36:43.000 332 21279.10 478.12 43119.39 48086.56 2021-11-28 19:36:44.000 332 21279.09 478.14 43119.40 48086.56 2021-11-28 19:36:45.000 332 21279.09 478.16 43119.39 48086.58 2021-11-28 19:36:46.000 332 21279.06 478.17 43119.37 48086.60 2021-11-28 19:36:47.000 332 21279.02 478.18 43119.36 48086.57 2021-11-28 19:36:48.000 332 21279.00 478.17 43119.36 48086.55 2021-11-28 19:36:49.000 332 21279.01 478.15 43119.39 48086.50 2021-11-28 19:36:50.000 332 21278.99 478.16 43119.38 48086.49 2021-11-28 19:36:51.000 332 21278.94 478.19 43119.36 48086.49 2021-11-28 19:36:52.000 332 21278.96 478.20 43119.37 48086.53 2021-11-28 19:36:53.000 332 21278.92 478.25 43119.36 48086.46 2021-11-28 19:36:54.000 332 21278.91 478.26 43119.31 48086.42 2021-11-28 19:36:55.000 332 21278.91 478.27 43119.29 48086.44 2021-11-28 19:36:56.000 332 21278.89 478.26 43119.30 48086.38 2021-11-28 19:36:57.000 332 21278.86 478.25 43119.24 48086.37 2021-11-28 19:36:58.000 332 21278.82 478.22 43119.27 48086.35 2021-11-28 19:36:59.000 332 21278.79 478.22 43119.29 48086.28 2021-11-28 19:37:00.000 332 21278.77 478.24 43119.29 48086.37 2021-11-28 19:37:01.000 332 21278.78 478.25 43119.34 48086.37 2021-11-28 19:37:02.000 332 21278.79 478.24 43119.33 48086.27 2021-11-28 19:37:03.000 332 21278.71 478.26 43119.31 48086.33 2021-11-28 19:37:04.000 332 21278.71 478.23 43119.32 48086.32 2021-11-28 19:37:05.000 332 21278.69 478.24 43119.31 48086.31 2021-11-28 19:37:06.000 332 21278.64 478.28 43119.31 48086.31 2021-11-28 19:37:07.000 332 21278.60 478.29 43119.28 48086.26 2021-11-28 19:37:08.000 332 21278.58 478.35 43119.24 48086.27 2021-11-28 19:37:09.000 332 21278.54 478.43 43119.22 48086.22 2021-11-28 19:37:10.000 332 21278.50 478.52 43119.14 48086.13 2021-11-28 19:37:11.000 332 21278.48 478.54 43119.09 48086.08 2021-11-28 19:37:12.000 332 21278.50 478.51 43119.04 48086.06 2021-11-28 19:37:13.000 332 21278.51 478.48 43119.05 48086.02 2021-11-28 19:37:14.000 332 21278.51 478.50 43119.00 48085.98 2021-11-28 19:37:15.000 332 21278.52 478.48 43118.98 48085.96 2021-11-28 19:37:16.000 332 21278.52 478.43 43119.02 48086.05 2021-11-28 19:37:17.000 332 21278.49 478.44 43119.02 48086.01 2021-11-28 19:37:18.000 332 21278.52 478.42 43119.03 48086.00 2021-11-28 19:37:19.000 332 21278.52 478.43 43119.05 48086.02 2021-11-28 19:37:20.000 332 21278.54 478.48 43119.06 48086.03 2021-11-28 19:37:21.000 332 21278.53 478.55 43119.02 48086.08 2021-11-28 19:37:22.000 332 21278.48 478.59 43118.96 48085.89 2021-11-28 19:37:23.000 332 21278.47 478.58 43118.95 48085.93 2021-11-28 19:37:24.000 332 21278.46 478.52 43118.93 48085.95 2021-11-28 19:37:25.000 332 21278.46 478.50 43118.97 48085.94 2021-11-28 19:37:26.000 332 21278.43 478.52 43118.95 48085.88 2021-11-28 19:37:27.000 332 21278.41 478.56 43118.97 48085.90 2021-11-28 19:37:28.000 332 21278.42 478.55 43118.98 48086.00 2021-11-28 19:37:29.000 332 21278.42 478.54 43118.94 48085.90 2021-11-28 19:37:30.000 332 21278.45 478.53 43118.98 48085.89 2021-11-28 19:37:31.000 332 21278.50 478.45 43119.02 48085.99 2021-11-28 19:37:32.000 332 21278.50 478.39 43119.05 48085.96 2021-11-28 19:37:33.000 332 21278.54 478.36 43119.11 48086.05 2021-11-28 19:37:34.000 332 21278.57 478.34 43119.12 48086.10 2021-11-28 19:37:35.000 332 21278.57 478.32 43119.15 48086.06 2021-11-28 19:37:36.000 332 21278.61 478.29 43119.22 48086.14 2021-11-28 19:37:37.000 332 21278.56 478.28 43119.20 48086.20 2021-11-28 19:37:38.000 332 21278.57 478.29 43119.20 48086.12 2021-11-28 19:37:39.000 332 21278.62 478.29 43119.21 48086.18 2021-11-28 19:37:40.000 332 21278.58 478.31 43119.24 48086.22 2021-11-28 19:37:41.000 332 21278.58 478.31 43119.23 48086.16 2021-11-28 19:37:42.000 332 21278.57 478.32 43119.24 48086.16 2021-11-28 19:37:43.000 332 21278.53 478.34 43119.23 48086.18 2021-11-28 19:37:44.000 332 21278.55 478.31 43119.20 48086.20 2021-11-28 19:37:45.000 332 21278.54 478.32 43119.23 48086.17 2021-11-28 19:37:46.000 332 21278.54 478.32 43119.22 48086.14 2021-11-28 19:37:47.000 332 21278.54 478.28 43119.23 48086.12 2021-11-28 19:37:48.000 332 21278.52 478.30 43119.23 48086.18 2021-11-28 19:37:49.000 332 21278.51 478.32 43119.19 48086.16 2021-11-28 19:37:50.000 332 21278.50 478.31 43119.17 48086.11 2021-11-28 19:37:51.000 332 21278.50 478.31 43119.15 48086.14 2021-11-28 19:37:52.000 332 21278.48 478.30 43119.20 48086.16 2021-11-28 19:37:53.000 332 21278.49 478.32 43119.21 48086.11 2021-11-28 19:37:54.000 332 21278.48 478.32 43119.20 48086.11 2021-11-28 19:37:55.000 332 21278.49 478.32 43119.18 48086.12 2021-11-28 19:37:56.000 332 21278.52 478.28 43119.20 48086.13 2021-11-28 19:37:57.000 332 21278.48 478.24 43119.21 48086.11 2021-11-28 19:37:58.000 332 21278.44 478.25 43119.19 48086.11 2021-11-28 19:37:59.000 332 21278.47 478.20 43119.19 48086.06 2021-11-28 19:38:00.000 332 21278.49 478.24 43119.20 48086.09 2021-11-28 19:38:01.000 332 21278.53 478.24 43119.21 48086.14 2021-11-28 19:38:02.000 332 21278.52 478.21 43119.22 48086.17 2021-11-28 19:38:03.000 332 21278.52 478.21 43119.22 48086.14 2021-11-28 19:38:04.000 332 21278.56 478.21 43119.25 48086.18 2021-11-28 19:38:05.000 332 21278.52 478.23 43119.24 48086.21 2021-11-28 19:38:06.000 332 21278.51 478.28 43119.25 48086.19 2021-11-28 19:38:07.000 332 21278.51 478.26 43119.25 48086.18 2021-11-28 19:38:08.000 332 21278.50 478.25 43119.23 48086.16 2021-11-28 19:38:09.000 332 21278.49 478.24 43119.25 48086.16 2021-11-28 19:38:10.000 332 21278.49 478.24 43119.28 48086.21 2021-11-28 19:38:11.000 332 21278.48 478.23 43119.29 48086.23 2021-11-28 19:38:12.000 332 21278.51 478.22 43119.34 48086.19 2021-11-28 19:38:13.000 332 21278.47 478.24 43119.32 48086.22 2021-11-28 19:38:14.000 332 21278.47 478.22 43119.30 48086.26 2021-11-28 19:38:15.000 332 21278.47 478.19 43119.32 48086.30 2021-11-28 19:38:16.000 332 21278.45 478.20 43119.39 48086.30 2021-11-28 19:38:17.000 332 21278.43 478.20 43119.41 48086.30 2021-11-28 19:38:18.000 332 21278.45 478.20 43119.40 48086.33 2021-11-28 19:38:19.000 332 21278.47 478.20 43119.44 48086.35 2021-11-28 19:38:20.000 332 21278.43 478.21 43119.46 48086.35 2021-11-28 19:38:21.000 332 21278.42 478.24 43119.45 48086.32 2021-11-28 19:38:22.000 332 21278.42 478.27 43119.44 48086.32 2021-11-28 19:38:23.000 332 21278.42 478.29 43119.42 48086.31 2021-11-28 19:38:24.000 332 21278.41 478.29 43119.42 48086.32 2021-11-28 19:38:25.000 332 21278.36 478.31 43119.40 48086.30 2021-11-28 19:38:26.000 332 21278.35 478.33 43119.39 48086.27 2021-11-28 19:38:27.000 332 21278.34 478.36 43119.38 48086.25 2021-11-28 19:38:28.000 332 21278.31 478.36 43119.39 48086.26 2021-11-28 19:38:29.000 332 21278.30 478.35 43119.38 48086.24 2021-11-28 19:38:30.000 332 21278.27 478.35 43119.36 48086.20 2021-11-28 19:38:31.000 332 21278.28 478.31 43119.35 48086.19 2021-11-28 19:38:32.000 332 21278.27 478.29 43119.34 48086.21 2021-11-28 19:38:33.000 332 21278.27 478.26 43119.37 48086.13 2021-11-28 19:38:34.000 332 21278.30 478.22 43119.41 48086.22 2021-11-28 19:38:35.000 332 21278.30 478.18 43119.44 48086.26 2021-11-28 19:38:36.000 332 21278.28 478.19 43119.46 48086.24 2021-11-28 19:38:37.000 332 21278.28 478.19 43119.47 48086.33 2021-11-28 19:38:38.000 332 21278.27 478.22 43119.45 48086.28 2021-11-28 19:38:39.000 332 21278.27 478.22 43119.44 48086.24 2021-11-28 19:38:40.000 332 21278.28 478.20 43119.47 48086.28 2021-11-28 19:38:41.000 332 21278.27 478.21 43119.46 48086.24 2021-11-28 19:38:42.000 332 21278.25 478.20 43119.45 48086.23 2021-11-28 19:38:43.000 332 21278.23 478.20 43119.43 48086.27 2021-11-28 19:38:44.000 332 21278.26 478.21 43119.43 48086.25 2021-11-28 19:38:45.000 332 21278.24 478.22 43119.46 48086.25 2021-11-28 19:38:46.000 332 21278.21 478.21 43119.44 48086.21 2021-11-28 19:38:47.000 332 21278.20 478.20 43119.45 48086.18 2021-11-28 19:38:48.000 332 21278.15 478.18 43119.46 48086.20 2021-11-28 19:38:49.000 332 21278.15 478.16 43119.45 48086.18 2021-11-28 19:38:50.000 332 21278.18 478.13 43119.46 48086.20 2021-11-28 19:38:51.000 332 21278.19 478.10 43119.45 48086.22 2021-11-28 19:38:52.000 332 21278.20 478.05 43119.48 48086.24 2021-11-28 19:38:53.000 332 21278.20 478.00 43119.53 48086.26 2021-11-28 19:38:54.000 332 21278.20 477.97 43119.58 48086.25 2021-11-28 19:38:55.000 332 21278.18 477.95 43119.67 48086.37 2021-11-28 19:38:56.000 332 21278.19 477.91 43119.72 48086.42 2021-11-28 19:38:57.000 332 21278.19 477.94 43119.75 48086.39 2021-11-28 19:38:58.000 332 21278.22 477.95 43119.75 48086.46 2021-11-28 19:38:59.000 332 21278.28 477.96 43119.75 48086.51 2021-11-28 19:39:00.000 332 21278.32 477.96 43119.74 48086.51 2021-11-28 19:39:01.000 332 21278.32 477.93 43119.76 48086.50 2021-11-28 19:39:02.000 332 21278.31 477.92 43119.78 48086.54 2021-11-28 19:39:03.000 332 21278.31 477.92 43119.78 48086.56 2021-11-28 19:39:04.000 332 21278.33 477.94 43119.78 48086.62 2021-11-28 19:39:05.000 332 21278.36 477.95 43119.80 48086.50 2021-11-28 19:39:06.000 332 21278.36 477.92 43119.81 48086.59 2021-11-28 19:39:07.000 332 21278.39 477.93 43119.81 48086.61 2021-11-28 19:39:08.000 332 21278.36 477.96 43119.86 48086.59 2021-11-28 19:39:09.000 332 21278.36 477.98 43119.83 48086.58 2021-11-28 19:39:10.000 332 21278.37 478.01 43119.83 48086.65 2021-11-28 19:39:11.000 332 21278.37 477.99 43119.85 48086.59 2021-11-28 19:39:12.000 332 21278.33 478.00 43119.86 48086.61 2021-11-28 19:39:13.000 332 21278.32 478.02 43119.84 48086.58 2021-11-28 19:39:14.000 332 21278.29 478.04 43119.82 48086.61 2021-11-28 19:39:15.000 332 21278.25 478.04 43119.82 48086.61 2021-11-28 19:39:16.000 332 21278.25 478.02 43119.85 48086.52 2021-11-28 19:39:17.000 332 21278.22 478.03 43119.85 48086.54 2021-11-28 19:39:18.000 332 21278.17 478.05 43119.83 48086.59 2021-11-28 19:39:19.000 332 21278.14 478.11 43119.82 48086.57 2021-11-28 19:39:20.000 332 21278.12 478.11 43119.79 48086.52 2021-11-28 19:39:21.000 332 21278.09 478.14 43119.78 48086.49 2021-11-28 19:39:22.000 332 21278.08 478.14 43119.74 48086.43 2021-11-28 19:39:23.000 332 21278.09 478.15 43119.74 48086.41 2021-11-28 19:39:24.000 332 21278.06 478.15 43119.72 48086.42 2021-11-28 19:39:25.000 332 21278.09 478.16 43119.70 48086.42 2021-11-28 19:39:26.000 332 21278.09 478.19 43119.68 48086.35 2021-11-28 19:39:27.000 332 21278.07 478.19 43119.64 48086.36 2021-11-28 19:39:28.000 332 21278.08 478.19 43119.66 48086.40 2021-11-28 19:39:29.000 332 21278.04 478.17 43119.69 48086.37 2021-11-28 19:39:30.000 332 21278.03 478.16 43119.68 48086.35 2021-11-28 19:39:31.000 332 21278.03 478.10 43119.68 48086.40 2021-11-28 19:39:32.000 332 21278.03 478.09 43119.72 48086.37 2021-11-28 19:39:33.000 332 21278.06 478.10 43119.74 48086.35 2021-11-28 19:39:34.000 332 21278.02 478.10 43119.74 48086.36 2021-11-28 19:39:35.000 332 21278.00 478.11 43119.76 48086.39 2021-11-28 19:39:36.000 332 21277.98 478.13 43119.76 48086.43 2021-11-28 19:39:37.000 332 21277.97 478.13 43119.71 48086.33 2021-11-28 19:39:38.000 332 21277.94 478.13 43119.71 48086.37 2021-11-28 19:39:39.000 332 21277.93 478.13 43119.75 48086.38 2021-11-28 19:39:40.000 332 21277.90 478.15 43119.72 48086.34 2021-11-28 19:39:41.000 332 21277.83 478.18 43119.71 48086.31 2021-11-28 19:39:42.000 332 21277.81 478.19 43119.72 48086.29 2021-11-28 19:39:43.000 332 21277.79 478.22 43119.69 48086.30 2021-11-28 19:39:44.000 332 21277.77 478.25 43119.62 48086.27 2021-11-28 19:39:45.000 332 21277.74 478.27 43119.63 48086.23 2021-11-28 19:39:46.000 332 21277.75 478.31 43119.63 48086.21 2021-11-28 19:39:47.000 332 21277.74 478.32 43119.60 48086.19 2021-11-28 19:39:48.000 332 21277.69 478.36 43119.57 48086.17 2021-11-28 19:39:49.000 332 21277.69 478.44 43119.51 48086.14 2021-11-28 19:39:50.000 332 21277.65 478.49 43119.47 48086.08 2021-11-28 19:39:51.000 332 21277.60 478.55 43119.41 48086.03 2021-11-28 19:39:52.000 332 21277.57 478.60 43119.36 48085.92 2021-11-28 19:39:53.000 332 21277.54 478.64 43119.31 48085.91 2021-11-28 19:39:54.000 332 21277.54 478.65 43119.27 48085.87 2021-11-28 19:39:55.000 332 21277.55 478.64 43119.25 48085.76 2021-11-28 19:39:56.000 332 21277.53 478.65 43119.24 48085.77 2021-11-28 19:39:57.000 332 21277.52 478.67 43119.22 48085.74 2021-11-28 19:39:58.000 332 21277.50 478.65 43119.23 48085.74 2021-11-28 19:39:59.000 332 21277.54 478.59 43119.24 48085.67 2021-11-28 19:40:00.000 332 21277.54 478.59 43119.25 48085.76 2021-11-28 19:40:01.000 332 21277.59 478.55 43119.29 48085.77 2021-11-28 19:40:02.000 332 21277.56 478.56 43119.27 48085.80 2021-11-28 19:40:03.000 332 21277.55 478.56 43119.28 48085.77 2021-11-28 19:40:04.000 332 21277.61 478.55 43119.32 48085.81 2021-11-28 19:40:05.000 332 21277.61 478.54 43119.34 48085.89 2021-11-28 19:40:06.000 332 21277.61 478.55 43119.34 48085.86 2021-11-28 19:40:07.000 332 21277.59 478.59 43119.36 48085.80 2021-11-28 19:40:08.000 332 21277.60 478.60 43119.34 48085.84 2021-11-28 19:40:09.000 332 21277.66 478.56 43119.37 48085.88 2021-11-28 19:40:10.000 332 21277.70 478.55 43119.39 48085.92 2021-11-28 19:40:11.000 332 21277.75 478.50 43119.43 48085.90 2021-11-28 19:40:12.000 332 21277.80 478.50 43119.45 48086.01 2021-11-28 19:40:13.000 332 21277.82 478.57 43119.46 48086.08 2021-11-28 19:40:14.000 332 21277.89 478.57 43119.47 48086.09 2021-11-28 19:40:15.000 332 21277.96 478.58 43119.46 48086.10 2021-11-28 19:40:16.000 332 21277.97 478.59 43119.48 48086.13 2021-11-28 19:40:17.000 332 21278.01 478.58 43119.49 48086.15 2021-11-28 19:40:18.000 332 21278.01 478.58 43119.50 48086.22 2021-11-28 19:40:19.000 332 21278.00 478.60 43119.52 48086.24 2021-11-28 19:40:20.000 332 21278.02 478.58 43119.52 48086.23 2021-11-28 19:40:21.000 332 21277.99 478.58 43119.54 48086.20 2021-11-28 19:40:22.000 332 21278.00 478.59 43119.56 48086.26 2021-11-28 19:40:23.000 332 21278.02 478.55 43119.57 48086.20 2021-11-28 19:40:24.000 332 21278.01 478.53 43119.57 48086.24 2021-11-28 19:40:25.000 332 21278.02 478.55 43119.58 48086.30 2021-11-28 19:40:26.000 332 21278.03 478.56 43119.60 48086.27 2021-11-28 19:40:27.000 332 21278.02 478.58 43119.62 48086.27 2021-11-28 19:40:28.000 332 21278.01 478.60 43119.61 48086.33 2021-11-28 19:40:29.000 332 21278.00 478.65 43119.61 48086.29 2021-11-28 19:40:30.000 332 21277.96 478.69 43119.58 48086.25 2021-11-28 19:40:31.000 332 21277.91 478.75 43119.58 48086.26 2021-11-28 19:40:32.000 332 21277.90 478.80 43119.54 48086.21 2021-11-28 19:40:33.000 332 21277.91 478.81 43119.48 48086.22 2021-11-28 19:40:34.000 332 21277.91 478.80 43119.52 48086.11 2021-11-28 19:40:35.000 332 21277.91 478.83 43119.49 48086.12 2021-11-28 19:40:36.000 332 21277.89 478.84 43119.47 48086.13 2021-11-28 19:40:37.000 332 21277.90 478.82 43119.48 48086.11 2021-11-28 19:40:38.000 332 21277.93 478.76 43119.45 48086.10 2021-11-28 19:40:39.000 332 21277.94 478.74 43119.49 48086.14 2021-11-28 19:40:40.000 332 21277.99 478.71 43119.55 48086.20 2021-11-28 19:40:41.000 332 21278.00 478.72 43119.58 48086.22 2021-11-28 19:40:42.000 332 21277.99 478.71 43119.58 48086.22 2021-11-28 19:40:43.000 332 21278.02 478.72 43119.58 48086.27 2021-11-28 19:40:44.000 332 21278.03 478.72 43119.60 48086.29 2021-11-28 19:40:45.000 332 21278.04 478.70 43119.63 48086.22 2021-11-28 19:40:46.000 332 21278.04 478.68 43119.63 48086.33 2021-11-28 19:40:47.000 332 21278.03 478.71 43119.67 48086.32 2021-11-28 19:40:48.000 332 21278.04 478.68 43119.65 48086.33 2021-11-28 19:40:49.000 332 21278.03 478.67 43119.67 48086.32 2021-11-28 19:40:50.000 332 21278.06 478.67 43119.66 48086.30 2021-11-28 19:40:51.000 332 21278.08 478.68 43119.65 48086.38 2021-11-28 19:40:52.000 332 21278.04 478.69 43119.65 48086.31 2021-11-28 19:40:53.000 332 21278.01 478.68 43119.65 48086.28 2021-11-28 19:40:54.000 332 21278.00 478.71 43119.68 48086.27 2021-11-28 19:40:55.000 332 21277.95 478.72 43119.64 48086.24 2021-11-28 19:40:56.000 332 21277.98 478.70 43119.66 48086.28 2021-11-28 19:40:57.000 332 21277.98 478.71 43119.67 48086.29 2021-11-28 19:40:58.000 332 21277.99 478.70 43119.67 48086.27 2021-11-28 19:40:59.000 332 21277.96 478.70 43119.67 48086.26 2021-11-28 19:41:00.000 332 21277.95 478.66 43119.67 48086.27 2021-11-28 19:41:01.000 332 21277.96 478.66 43119.65 48086.31 2021-11-28 19:41:02.000 332 21277.95 478.67 43119.65 48086.29 2021-11-28 19:41:03.000 332 21277.94 478.69 43119.65 48086.29 2021-11-28 19:41:04.000 332 21277.91 478.73 43119.65 48086.28 2021-11-28 19:41:05.000 332 21277.90 478.72 43119.59 48086.25 2021-11-28 19:41:06.000 332 21277.89 478.72 43119.61 48086.20 2021-11-28 19:41:07.000 332 21277.88 478.75 43119.60 48086.18 2021-11-28 19:41:08.000 332 21277.89 478.74 43119.57 48086.21 2021-11-28 19:41:09.000 332 21277.92 478.66 43119.60 48086.21 2021-11-28 19:41:10.000 332 21277.91 478.57 43119.65 48086.23 2021-11-28 19:41:11.000 332 21277.91 478.51 43119.69 48086.27 2021-11-28 19:41:12.000 332 21277.95 478.48 43119.73 48086.28 2021-11-28 19:41:13.000 332 21277.96 478.46 43119.79 48086.37 2021-11-28 19:41:14.000 332 21277.97 478.46 43119.82 48086.39 2021-11-28 19:41:15.000 332 21277.96 478.45 43119.84 48086.39 2021-11-28 19:41:16.000 332 21277.93 478.44 43119.86 48086.43 2021-11-28 19:41:17.000 332 21277.94 478.42 43119.85 48086.49 2021-11-28 19:41:18.000 332 21277.96 478.42 43119.86 48086.49 2021-11-28 19:41:19.000 332 21277.94 478.41 43119.88 48086.53 2021-11-28 19:41:20.000 332 21277.90 478.44 43119.88 48086.51 2021-11-28 19:41:21.000 332 21277.89 478.46 43119.91 48086.51 2021-11-28 19:41:22.000 332 21277.86 478.46 43119.92 48086.50 2021-11-28 19:41:23.000 332 21277.86 478.48 43119.92 48086.55 2021-11-28 19:41:24.000 332 21277.86 478.51 43119.91 48086.47 2021-11-28 19:41:25.000 332 21277.87 478.53 43119.89 48086.46 2021-11-28 19:41:26.000 332 21277.86 478.55 43119.88 48086.46 2021-11-28 19:41:27.000 332 21277.86 478.56 43119.88 48086.43 2021-11-28 19:41:28.000 332 21277.83 478.58 43119.89 48086.48 2021-11-28 19:41:29.000 332 21277.79 478.59 43119.85 48086.46 2021-11-28 19:41:30.000 332 21277.76 478.59 43119.83 48086.39 2021-11-28 19:41:31.000 332 21277.76 478.59 43119.85 48086.39 2021-11-28 19:41:32.000 332 21277.77 478.59 43119.89 48086.35 2021-11-28 19:41:33.000 332 21277.77 478.59 43119.89 48086.46 2021-11-28 19:41:34.000 332 21277.78 478.58 43119.90 48086.39 2021-11-28 19:41:35.000 332 21277.75 478.60 43119.88 48086.34 2021-11-28 19:41:36.000 332 21277.75 478.64 43119.87 48086.36 2021-11-28 19:41:37.000 332 21277.77 478.67 43119.85 48086.38 2021-11-28 19:41:38.000 332 21277.79 478.68 43119.82 48086.40 2021-11-28 19:41:39.000 332 21277.78 478.66 43119.85 48086.31 2021-11-28 19:41:40.000 332 21277.77 478.67 43119.88 48086.36 2021-11-28 19:41:41.000 332 21277.75 478.69 43119.88 48086.40 2021-11-28 19:41:42.000 332 21277.76 478.67 43119.87 48086.43 2021-11-28 19:41:43.000 332 21277.79 478.69 43119.87 48086.42 2021-11-28 19:41:44.000 332 21277.80 478.71 43119.87 48086.43 2021-11-28 19:41:45.000 332 21277.79 478.68 43119.91 48086.40 2021-11-28 19:41:46.000 332 21277.83 478.62 43119.91 48086.49 2021-11-28 19:41:47.000 332 21277.83 478.62 43119.92 48086.49 2021-11-28 19:41:48.000 332 21277.79 478.60 43119.93 48086.44 2021-11-28 19:41:49.000 332 21277.79 478.61 43119.98 48086.41 2021-11-28 19:41:50.000 332 21277.79 478.61 43119.93 48086.45 2021-11-28 19:41:51.000 332 21277.76 478.64 43119.95 48086.48 2021-11-28 19:41:52.000 332 21277.80 478.63 43119.98 48086.48 2021-11-28 19:41:53.000 332 21277.81 478.63 43119.95 48086.52 2021-11-28 19:41:54.000 332 21277.82 478.64 43119.95 48086.47 2021-11-28 19:41:55.000 332 21277.81 478.69 43119.95 48086.46 2021-11-28 19:41:56.000 332 21277.83 478.69 43119.96 48086.44 2021-11-28 19:41:57.000 332 21277.81 478.72 43119.95 48086.46 2021-11-28 19:41:58.000 332 21277.82 478.74 43119.94 48086.50 2021-11-28 19:41:59.000 332 21277.86 478.72 43119.93 48086.46 2021-11-28 19:42:00.000 332 21277.89 478.71 43119.96 48086.42 2021-11-28 19:42:01.000 332 21277.89 478.70 43119.95 48086.54 2021-11-28 19:42:02.000 332 21277.84 478.72 43119.93 48086.47 2021-11-28 19:42:03.000 332 21277.79 478.77 43119.93 48086.45 2021-11-28 19:42:04.000 332 21277.77 478.80 43119.89 48086.42 2021-11-28 19:42:05.000 332 21277.79 478.81 43119.85 48086.43 2021-11-28 19:42:06.000 332 21277.77 478.84 43119.82 48086.42 2021-11-28 19:42:07.000 332 21277.79 478.83 43119.84 48086.31 2021-11-28 19:42:08.000 332 21277.77 478.83 43119.86 48086.34 2021-11-28 19:42:09.000 332 21277.77 478.82 43119.85 48086.38 2021-11-28 19:42:10.000 332 21277.78 478.86 43119.83 48086.33 2021-11-28 19:42:11.000 332 21277.78 478.86 43119.81 48086.32 2021-11-28 19:42:12.000 332 21277.81 478.90 43119.81 48086.40 2021-11-28 19:42:13.000 332 21277.79 478.92 43119.82 48086.35 2021-11-28 19:42:14.000 332 21277.79 478.93 43119.80 48086.36 2021-11-28 19:42:15.000 332 21277.81 478.95 43119.77 48086.35 2021-11-28 19:42:16.000 332 21277.83 479.00 43119.77 48086.40 2021-11-28 19:42:17.000 332 21277.85 479.01 43119.82 48086.40 2021-11-28 19:42:18.000 332 21277.82 479.03 43119.80 48086.31 2021-11-28 19:42:19.000 332 21277.83 479.06 43119.79 48086.36 2021-11-28 19:42:20.000 332 21277.81 479.06 43119.81 48086.38 2021-11-28 19:42:21.000 332 21277.78 479.06 43119.79 48086.39 2021-11-28 19:42:22.000 332 21277.81 479.04 43119.79 48086.38 2021-11-28 19:42:23.000 332 21277.80 479.06 43119.79 48086.34 2021-11-28 19:42:24.000 332 21277.80 479.09 43119.78 48086.36 2021-11-28 19:42:25.000 332 21277.73 479.09 43119.78 48086.37 2021-11-28 19:42:26.000 332 21277.70 479.09 43119.77 48086.29 2021-11-28 19:42:27.000 332 21277.67 479.06 43119.74 48086.24 2021-11-28 19:42:28.000 332 21277.67 479.03 43119.73 48086.20 2021-11-28 19:42:29.000 332 21277.62 479.00 43119.70 48086.21 2021-11-28 19:42:30.000 332 21277.61 479.00 43119.70 48086.20 2021-11-28 19:42:31.000 332 21277.60 478.99 43119.68 48086.15 2021-11-28 19:42:32.000 332 21277.62 478.99 43119.70 48086.14 2021-11-28 19:42:33.000 332 21277.59 479.01 43119.64 48086.18 2021-11-28 19:42:34.000 332 21277.60 479.03 43119.66 48086.14 2021-11-28 19:42:35.000 332 21277.58 479.04 43119.64 48086.17 2021-11-28 19:42:36.000 332 21277.56 479.04 43119.64 48086.11 2021-11-28 19:42:37.000 332 21277.56 479.04 43119.61 48086.09 2021-11-28 19:42:38.000 332 21277.57 479.01 43119.61 48086.09 2021-11-28 19:42:39.000 332 21277.57 479.02 43119.65 48086.12 2021-11-28 19:42:40.000 332 21277.54 479.03 43119.65 48086.11 2021-11-28 19:42:41.000 332 21277.55 479.02 43119.63 48086.07 2021-11-28 19:42:42.000 332 21277.56 479.01 43119.64 48086.07 2021-11-28 19:42:43.000 332 21277.56 478.98 43119.62 48086.12 2021-11-28 19:42:44.000 332 21277.56 479.00 43119.59 48086.07 2021-11-28 19:42:45.000 332 21277.56 479.00 43119.59 48086.08 2021-11-28 19:42:46.000 332 21277.57 478.98 43119.56 48086.03 2021-11-28 19:42:47.000 332 21277.61 478.93 43119.64 48086.09 2021-11-28 19:42:48.000 332 21277.60 478.90 43119.62 48086.08 2021-11-28 19:42:49.000 332 21277.59 478.93 43119.63 48086.06 2021-11-28 19:42:50.000 332 21277.56 478.96 43119.60 48086.06 2021-11-28 19:42:51.000 332 21277.53 478.94 43119.63 48086.06 2021-11-28 19:42:52.000 332 21277.53 478.96 43119.63 48086.08 2021-11-28 19:42:53.000 332 21277.50 479.01 43119.59 48086.07 2021-11-28 19:42:54.000 332 21277.53 479.02 43119.55 48086.01 2021-11-28 19:42:55.000 332 21277.51 479.02 43119.54 48085.95 2021-11-28 19:42:56.000 332 21277.53 478.99 43119.52 48085.96 2021-11-28 19:42:57.000 332 21277.56 478.98 43119.52 48086.04 2021-11-28 19:42:58.000 332 21277.57 479.01 43119.55 48085.99 2021-11-28 19:42:59.000 332 21277.56 479.01 43119.58 48085.97 2021-11-28 19:43:00.000 332 21277.57 479.04 43119.56 48085.99 2021-11-28 19:43:01.000 332 21277.59 479.06 43119.51 48086.01 2021-11-28 19:43:02.000 332 21277.58 479.02 43119.51 48086.01 2021-11-28 19:43:03.000 332 21277.56 479.01 43119.50 48085.91 2021-11-28 19:43:04.000 332 21277.60 478.96 43119.52 48086.00 2021-11-28 19:43:05.000 332 21277.62 478.95 43119.52 48086.00 2021-11-28 19:43:06.000 332 21277.66 478.92 43119.53 48086.03 2021-11-28 19:43:07.000 332 21277.63 478.93 43119.50 48085.98 2021-11-28 19:43:08.000 332 21277.62 478.95 43119.51 48085.98 2021-11-28 19:43:09.000 332 21277.60 478.94 43119.49 48086.00 2021-11-28 19:43:10.000 332 21277.61 478.90 43119.54 48086.03 2021-11-28 19:43:11.000 332 21277.61 478.91 43119.55 48086.08 2021-11-28 19:43:12.000 332 21277.56 478.94 43119.55 48086.07 2021-11-28 19:43:13.000 332 21277.57 478.97 43119.54 48086.04 2021-11-28 19:43:14.000 332 21277.55 479.01 43119.54 48085.97 2021-11-28 19:43:15.000 332 21277.56 479.02 43119.51 48086.01 2021-11-28 19:43:16.000 332 21277.58 479.02 43119.53 48086.06 2021-11-28 19:43:17.000 332 21277.57 479.03 43119.52 48085.98 2021-11-28 19:43:18.000 332 21277.56 479.06 43119.53 48086.01 2021-11-28 19:43:19.000 332 21277.54 479.05 43119.56 48086.08 2021-11-28 19:43:20.000 332 21277.54 479.06 43119.57 48086.00 2021-11-28 19:43:21.000 332 21277.57 479.06 43119.55 48086.00 2021-11-28 19:43:22.000 332 21277.58 479.04 43119.55 48086.11 2021-11-28 19:43:23.000 332 21277.59 479.02 43119.57 48086.05 2021-11-28 19:43:24.000 332 21277.57 479.04 43119.56 48086.11 2021-11-28 19:43:25.000 332 21277.55 479.10 43119.56 48086.09 2021-11-28 19:43:26.000 332 21277.52 479.13 43119.56 48086.06 2021-11-28 19:43:27.000 332 21277.55 479.13 43119.55 48085.97 2021-11-28 19:43:28.000 332 21277.58 479.10 43119.52 48085.97 2021-11-28 19:43:29.000 332 21277.55 479.13 43119.50 48086.01 2021-11-28 19:43:30.000 332 21277.53 479.14 43119.52 48085.96 2021-11-28 19:43:31.000 332 21277.52 479.12 43119.49 48085.95 2021-11-28 19:43:32.000 332 21277.50 479.13 43119.46 48085.98 2021-11-28 19:43:33.000 332 21277.50 479.11 43119.51 48086.01 2021-11-28 19:43:34.000 332 21277.50 479.12 43119.49 48085.97 2021-11-28 19:43:35.000 332 21277.51 479.10 43119.48 48085.94 2021-11-28 19:43:36.000 332 21277.51 479.04 43119.51 48086.02 2021-11-28 19:43:37.000 332 21277.49 479.02 43119.53 48086.03 2021-11-28 19:43:38.000 332 21277.49 479.03 43119.53 48085.98 2021-11-28 19:43:39.000 332 21277.51 479.00 43119.54 48085.97 2021-11-28 19:43:40.000 332 21277.51 478.98 43119.58 48085.99 2021-11-28 19:43:41.000 332 21277.56 478.95 43119.59 48086.04 2021-11-28 19:43:42.000 332 21277.54 478.96 43119.60 48086.07 2021-11-28 19:43:43.000 332 21277.54 478.95 43119.61 48086.04 2021-11-28 19:43:44.000 332 21277.51 478.91 43119.63 48086.06 2021-11-28 19:43:45.000 332 21277.51 478.89 43119.62 48086.07 2021-11-28 19:43:46.000 332 21277.51 478.90 43119.64 48086.04 2021-11-28 19:43:47.000 332 21277.49 478.94 43119.65 48086.17 2021-11-28 19:43:48.000 332 21277.51 478.94 43119.64 48086.06 2021-11-28 19:43:49.000 332 21277.53 478.92 43119.61 48086.02 2021-11-28 19:43:50.000 332 21277.50 478.92 43119.60 48086.03 2021-11-28 19:43:51.000 332 21277.47 478.91 43119.64 48086.07 2021-11-28 19:43:52.000 332 21277.46 478.93 43119.60 48086.10 2021-11-28 19:43:53.000 332 21277.44 478.93 43119.62 48085.99 2021-11-28 19:43:54.000 332 21277.41 478.92 43119.63 48086.03 2021-11-28 19:43:55.000 332 21277.39 478.96 43119.66 48086.05 2021-11-28 19:43:56.000 332 21277.40 478.95 43119.61 48085.95 2021-11-28 19:43:57.000 332 21277.31 478.98 43119.57 48085.97 2021-11-28 19:43:58.000 332 21277.30 479.05 43119.55 48085.98 2021-11-28 19:43:59.000 332 21277.26 479.05 43119.57 48085.86 2021-11-28 19:44:00.000 332 21277.25 479.05 43119.52 48085.98 2021-11-28 19:44:01.000 332 21277.22 479.03 43119.50 48085.85 2021-11-28 19:44:02.000 332 21277.16 479.04 43119.49 48085.78 2021-11-28 19:44:03.000 332 21277.09 479.10 43119.46 48085.86 2021-11-28 19:44:04.000 332 21277.07 479.13 43119.38 48085.76 2021-11-28 19:44:05.000 332 21277.05 479.15 43119.35 48085.68 2021-11-28 19:44:06.000 332 21277.06 479.15 43119.33 48085.66 2021-11-28 19:44:07.000 332 21277.08 479.10 43119.29 48085.52 2021-11-28 19:44:08.000 332 21277.05 479.09 43119.29 48085.59 2021-11-28 19:44:09.000 332 21277.06 479.06 43119.29 48085.62 2021-11-28 19:44:10.000 332 21277.07 479.03 43119.27 48085.49 2021-11-28 19:44:11.000 332 21277.09 479.05 43119.26 48085.57 2021-11-28 19:44:12.000 332 21277.09 479.05 43119.24 48085.48 2021-11-28 19:44:13.000 332 21277.06 479.03 43119.25 48085.51 2021-11-28 19:44:14.000 332 21277.08 479.02 43119.28 48085.57 2021-11-28 19:44:15.000 332 21277.12 478.98 43119.30 48085.62 2021-11-28 19:44:16.000 332 21277.11 478.94 43119.34 48085.59 2021-11-28 19:44:17.000 332 21277.12 478.91 43119.35 48085.56 2021-11-28 19:44:18.000 332 21277.12 478.88 43119.38 48085.74 2021-11-28 19:44:19.000 332 21277.11 478.85 43119.41 48085.69 2021-11-28 19:44:20.000 332 21277.18 478.83 43119.42 48085.65 2021-11-28 19:44:21.000 332 21277.18 478.89 43119.42 48085.67 2021-11-28 19:44:22.000 332 21277.11 478.97 43119.40 48085.78 2021-11-28 19:44:23.000 332 21277.11 479.00 43119.37 48085.74 2021-11-28 19:44:24.000 332 21277.10 479.02 43119.33 48085.56 2021-11-28 19:44:25.000 332 21277.12 478.98 43119.31 48085.63 2021-11-28 19:44:26.000 332 21277.11 478.98 43119.27 48085.66 2021-11-28 19:44:27.000 332 21277.11 478.96 43119.30 48085.62 2021-11-28 19:44:28.000 332 21277.10 478.94 43119.31 48085.56 2021-11-28 19:44:29.000 332 21277.13 478.91 43119.30 48085.58 2021-11-28 19:44:30.000 332 21277.13 478.90 43119.30 48085.63 2021-11-28 19:44:31.000 332 21277.15 478.89 43119.29 48085.67 2021-11-28 19:44:32.000 332 21277.13 478.96 43119.29 48085.68 2021-11-28 19:44:33.000 332 21277.08 479.00 43119.26 48085.57 2021-11-28 19:44:34.000 332 21277.07 479.00 43119.27 48085.54 2021-11-28 19:44:35.000 332 21277.09 479.01 43119.25 48085.56 2021-11-28 19:44:36.000 332 21277.11 479.01 43119.23 48085.62 2021-11-28 19:44:37.000 332 21277.11 479.01 43119.25 48085.59 2021-11-28 19:44:38.000 332 21277.12 479.01 43119.24 48085.49 2021-11-28 19:44:39.000 332 21277.12 478.97 43119.25 48085.60 2021-11-28 19:44:40.000 332 21277.13 478.91 43119.26 48085.50 2021-11-28 19:44:41.000 332 21277.12 478.89 43119.30 48085.61 2021-11-28 19:44:42.000 332 21277.13 478.86 43119.34 48085.65 2021-11-28 19:44:43.000 332 21277.15 478.84 43119.35 48085.67 2021-11-28 19:44:44.000 332 21277.15 478.83 43119.37 48085.61 2021-11-28 19:44:45.000 332 21277.14 478.83 43119.35 48085.61 2021-11-28 19:44:46.000 332 21277.14 478.82 43119.38 48085.67 2021-11-28 19:44:47.000 332 21277.16 478.80 43119.37 48085.73 2021-11-28 19:44:48.000 332 21277.19 478.77 43119.41 48085.76 2021-11-28 19:44:49.000 332 21277.22 478.75 43119.46 48085.72 2021-11-28 19:44:50.000 332 21277.24 478.75 43119.44 48085.79 2021-11-28 19:44:51.000 332 21277.26 478.75 43119.47 48085.83 2021-11-28 19:44:52.000 332 21277.29 478.72 43119.51 48085.80 2021-11-28 19:44:53.000 332 21277.29 478.70 43119.50 48085.78 2021-11-28 19:44:54.000 332 21277.32 478.70 43119.55 48085.84 2021-11-28 19:44:55.000 332 21277.30 478.70 43119.56 48085.90 2021-11-28 19:44:56.000 332 21277.31 478.70 43119.55 48085.90 2021-11-28 19:44:57.000 332 21277.33 478.69 43119.58 48085.90 2021-11-28 19:44:58.000 332 21277.34 478.70 43119.57 48085.94 2021-11-28 19:44:59.000 332 21277.33 478.72 43119.58 48085.99 2021-11-28 19:45:00.000 332 21277.34 478.72 43119.60 48086.01 2021-11-28 19:45:01.000 332 21277.35 478.73 43119.62 48085.98 2021-11-28 19:45:02.000 332 21277.36 478.74 43119.62 48085.91 2021-11-28 19:45:03.000 332 21277.36 478.74 43119.63 48085.94 2021-11-28 19:45:04.000 332 21277.35 478.74 43119.61 48085.97 2021-11-28 19:45:05.000 332 21277.33 478.76 43119.62 48086.01 2021-11-28 19:45:06.000 332 21277.34 478.76 43119.60 48085.89 2021-11-28 19:45:07.000 332 21277.33 478.76 43119.61 48085.96 2021-11-28 19:45:08.000 332 21277.32 478.74 43119.58 48086.01 2021-11-28 19:45:09.000 332 21277.32 478.76 43119.58 48086.01 2021-11-28 19:45:10.000 332 21277.35 478.76 43119.58 48085.94 2021-11-28 19:45:11.000 332 21277.33 478.76 43119.59 48085.89 2021-11-28 19:45:12.000 332 21277.35 478.78 43119.58 48086.03 2021-11-28 19:45:13.000 332 21277.31 478.82 43119.57 48085.95 2021-11-28 19:45:14.000 332 21277.31 478.82 43119.57 48085.87 2021-11-28 19:45:15.000 332 21277.34 478.83 43119.56 48085.91 2021-11-28 19:45:16.000 332 21277.32 478.83 43119.56 48085.90 2021-11-28 19:45:17.000 332 21277.33 478.84 43119.56 48085.97 2021-11-28 19:45:18.000 332 21277.33 478.85 43119.54 48085.92 2021-11-28 19:45:19.000 332 21277.34 478.88 43119.52 48085.87 2021-11-28 19:45:20.000 332 21277.31 478.92 43119.49 48085.83 2021-11-28 19:45:21.000 332 21277.31 478.92 43119.50 48085.88 2021-11-28 19:45:22.000 332 21277.33 478.94 43119.51 48085.90 2021-11-28 19:45:23.000 332 21277.34 478.96 43119.47 48085.89 2021-11-28 19:45:24.000 332 21277.33 478.98 43119.49 48085.87 2021-11-28 19:45:25.000 332 21277.30 479.00 43119.44 48085.84 2021-11-28 19:45:26.000 332 21277.31 479.00 43119.46 48085.91 2021-11-28 19:45:27.000 332 21277.34 479.03 43119.43 48085.86 2021-11-28 19:45:28.000 332 21277.36 479.06 43119.43 48085.81 2021-11-28 19:45:29.000 332 21277.35 479.05 43119.44 48085.92 2021-11-28 19:45:30.000 332 21277.30 479.04 43119.43 48085.86 2021-11-28 19:45:31.000 332 21277.28 479.04 43119.45 48085.81 2021-11-28 19:45:32.000 332 21277.27 479.03 43119.43 48085.77 2021-11-28 19:45:33.000 332 21277.27 479.03 43119.44 48085.77 2021-11-28 19:45:34.000 332 21277.28 479.01 43119.45 48085.84 2021-11-28 19:45:35.000 332 21277.29 478.99 43119.41 48085.85 2021-11-28 19:45:36.000 332 21277.32 478.97 43119.43 48085.82 2021-11-28 19:45:37.000 332 21277.32 478.99 43119.43 48085.81 2021-11-28 19:45:38.000 332 21277.35 478.97 43119.42 48085.93 2021-11-28 19:45:39.000 332 21277.37 478.96 43119.44 48085.87 2021-11-28 19:45:40.000 332 21277.39 478.92 43119.49 48085.85 2021-11-28 19:45:41.000 332 21277.38 478.91 43119.52 48085.86 2021-11-28 19:45:42.000 332 21277.41 478.90 43119.51 48085.90 2021-11-28 19:45:43.000 332 21277.41 478.88 43119.52 48085.99 2021-11-28 19:45:44.000 332 21277.40 478.88 43119.50 48085.99 2021-11-28 19:45:45.000 332 21277.46 478.87 43119.53 48085.94 2021-11-28 19:45:46.000 332 21277.48 478.87 43119.55 48085.96 2021-11-28 19:45:47.000 332 21277.47 478.87 43119.54 48085.96 2021-11-28 19:45:48.000 332 21277.48 478.88 43119.54 48086.05 2021-11-28 19:45:49.000 332 21277.48 478.86 43119.58 48085.96 2021-11-28 19:45:50.000 332 21277.46 478.86 43119.60 48086.11 2021-11-28 19:45:51.000 332 21277.48 478.90 43119.60 48086.06 2021-11-28 19:45:52.000 332 21277.45 478.97 43119.58 48085.98 2021-11-28 19:45:53.000 332 21277.44 478.96 43119.54 48085.96 2021-11-28 19:45:54.000 332 21277.45 478.96 43119.51 48085.94 2021-11-28 19:45:55.000 332 21277.45 478.94 43119.52 48086.03 2021-11-28 19:45:56.000 332 21277.42 478.96 43119.50 48086.00 2021-11-28 19:45:57.000 332 21277.40 478.98 43119.47 48085.92 2021-11-28 19:45:58.000 332 21277.41 478.95 43119.45 48085.88 2021-11-28 19:45:59.000 332 21277.39 478.92 43119.49 48085.83 2021-11-28 19:46:00.000 332 21277.40 478.88 43119.49 48085.98 2021-11-28 19:46:01.000 332 21277.38 478.90 43119.49 48085.86 2021-11-28 19:46:02.000 332 21277.39 478.89 43119.54 48085.86 2021-11-28 19:46:03.000 332 21277.40 478.89 43119.51 48085.89 2021-11-28 19:46:04.000 332 21277.40 478.89 43119.47 48085.91 2021-11-28 19:46:05.000 332 21277.38 478.87 43119.51 48085.91 2021-11-28 19:46:06.000 332 21277.38 478.88 43119.49 48085.81 2021-11-28 19:46:07.000 332 21277.36 478.86 43119.49 48085.91 2021-11-28 19:46:08.000 332 21277.34 478.84 43119.48 48085.92 2021-11-28 19:46:09.000 332 21277.35 478.82 43119.49 48085.87 2021-11-28 19:46:10.000 332 21277.34 478.87 43119.49 48085.88 2021-11-28 19:46:11.000 332 21277.29 478.93 43119.45 48085.81 2021-11-28 19:46:12.000 332 21277.28 478.96 43119.43 48085.87 2021-11-28 19:46:13.000 332 21277.27 478.98 43119.37 48085.84 2021-11-28 19:46:14.000 332 21277.26 478.97 43119.34 48085.78 2021-11-28 19:46:15.000 332 21277.29 478.97 43119.37 48085.69 2021-11-28 19:46:16.000 332 21277.33 478.92 43119.36 48085.76 2021-11-28 19:46:17.000 332 21277.34 478.84 43119.37 48085.80 2021-11-28 19:46:18.000 332 21277.39 478.81 43119.39 48085.74 2021-11-28 19:46:19.000 332 21277.42 478.78 43119.44 48085.80 2021-11-28 19:46:20.000 332 21277.44 478.76 43119.48 48085.84 2021-11-28 19:46:21.000 332 21277.43 478.75 43119.51 48085.96 2021-11-28 19:46:22.000 332 21277.44 478.79 43119.51 48085.85 2021-11-28 19:46:23.000 332 21277.47 478.77 43119.51 48085.93 2021-11-28 19:46:24.000 332 21277.50 478.74 43119.47 48085.96 2021-11-28 19:46:25.000 332 21277.49 478.74 43119.48 48085.93 2021-11-28 19:46:26.000 332 21277.54 478.73 43119.52 48085.96 2021-11-28 19:46:27.000 332 21277.55 478.71 43119.55 48086.08 2021-11-28 19:46:28.000 332 21277.54 478.72 43119.54 48085.99 2021-11-28 19:46:29.000 332 21277.55 478.71 43119.56 48085.97 2021-11-28 19:46:30.000 332 21277.56 478.69 43119.58 48086.06 2021-11-28 19:46:31.000 332 21277.56 478.69 43119.59 48086.08 2021-11-28 19:46:32.000 332 21277.51 478.70 43119.61 48086.12 2021-11-28 19:46:33.000 332 21277.51 478.64 43119.66 48086.02 2021-11-28 19:46:34.000 332 21277.55 478.56 43119.71 48086.16 2021-11-28 19:46:35.000 332 21277.54 478.54 43119.74 48086.20 2021-11-28 19:46:36.000 332 21277.55 478.54 43119.82 48086.25 2021-11-28 19:46:37.000 332 21277.55 478.57 43119.81 48086.21 2021-11-28 19:46:38.000 332 21277.49 478.63 43119.80 48086.22 2021-11-28 19:46:39.000 332 21277.46 478.71 43119.76 48086.31 2021-11-28 19:46:40.000 332 21277.44 478.72 43119.75 48086.17 2021-11-28 19:46:41.000 332 21277.44 478.74 43119.72 48086.12 2021-11-28 19:46:42.000 332 21277.42 478.74 43119.70 48086.10 2021-11-28 19:46:43.000 332 21277.40 478.72 43119.69 48086.13 2021-11-28 19:46:44.000 332 21277.41 478.71 43119.71 48086.14 2021-11-28 19:46:45.000 332 21277.41 478.73 43119.67 48086.05 2021-11-28 19:46:46.000 332 21277.42 478.74 43119.71 48086.07 2021-11-28 19:46:47.000 332 21277.41 478.79 43119.69 48086.14 2021-11-28 19:46:48.000 332 21277.40 478.84 43119.66 48086.14 2021-11-28 19:46:49.000 332 21277.40 478.86 43119.61 48086.06 2021-11-28 19:46:50.000 332 21277.39 478.87 43119.57 48086.00 2021-11-28 19:46:51.000 332 21277.40 478.87 43119.60 48086.06 2021-11-28 19:46:52.000 332 21277.39 478.86 43119.61 48086.03 2021-11-28 19:46:53.000 332 21277.40 478.86 43119.61 48085.98 2021-11-28 19:46:54.000 332 21277.42 478.88 43119.57 48086.06 2021-11-28 19:46:55.000 332 21277.43 478.88 43119.56 48086.05 2021-11-28 19:46:56.000 332 21277.46 478.85 43119.59 48085.98 2021-11-28 19:46:57.000 332 21277.45 478.89 43119.59 48086.07 2021-11-28 19:46:58.000 332 21277.44 478.90 43119.59 48086.06 2021-11-28 19:46:59.000 332 21277.41 478.94 43119.62 48085.94 2021-11-28 19:47:00.000 332 21277.41 478.95 43119.60 48086.03 2021-11-28 19:47:01.000 332 21277.46 478.91 43119.58 48085.95 2021-11-28 19:47:02.000 332 21277.47 478.85 43119.55 48085.94 2021-11-28 19:47:03.000 332 21277.45 478.85 43119.59 48086.02 2021-11-28 19:47:04.000 332 21277.43 478.87 43119.59 48086.06 2021-11-28 19:47:05.000 332 21277.40 478.88 43119.58 48086.04 2021-11-28 19:47:06.000 332 21277.40 478.90 43119.57 48085.96 2021-11-28 19:47:07.000 332 21277.39 478.92 43119.53 48086.02 2021-11-28 19:47:08.000 332 21277.38 478.90 43119.52 48086.00 2021-11-28 19:47:09.000 332 21277.39 478.89 43119.54 48085.92 2021-11-28 19:47:10.000 332 21277.39 478.85 43119.56 48086.01 2021-11-28 19:47:11.000 332 21277.43 478.87 43119.58 48086.05 2021-11-28 19:47:12.000 332 21277.45 478.88 43119.56 48085.92 2021-11-28 19:47:13.000 332 21277.49 478.83 43119.56 48086.01 2021-11-28 19:47:14.000 332 21277.49 478.82 43119.62 48085.98 2021-11-28 19:47:15.000 332 21277.48 478.81 43119.63 48086.02 2021-11-28 19:47:16.000 332 21277.51 478.78 43119.61 48086.12 2021-11-28 19:47:17.000 332 21277.52 478.76 43119.62 48086.05 2021-11-28 19:47:18.000 332 21277.54 478.73 43119.67 48086.06 2021-11-28 19:47:19.000 332 21277.51 478.74 43119.66 48086.21 2021-11-28 19:47:20.000 332 21277.51 478.79 43119.65 48086.07 2021-11-28 19:47:21.000 332 21277.51 478.82 43119.63 48086.02 2021-11-28 19:47:22.000 332 21277.52 478.82 43119.65 48086.03 2021-11-28 19:47:23.000 332 21277.52 478.83 43119.63 48086.06 2021-11-28 19:47:24.000 332 21277.53 478.85 43119.61 48086.09 2021-11-28 19:47:25.000 332 21277.54 478.82 43119.62 48085.96 2021-11-28 19:47:26.000 332 21277.55 478.81 43119.61 48086.04 2021-11-28 19:47:27.000 332 21277.54 478.80 43119.61 48086.01 2021-11-28 19:47:28.000 332 21277.55 478.79 43119.62 48085.99 2021-11-28 19:47:29.000 332 21277.58 478.80 43119.66 48086.03 2021-11-28 19:47:30.000 332 21277.56 478.81 43119.66 48086.10 2021-11-28 19:47:31.000 332 21277.60 478.80 43119.67 48086.12 2021-11-28 19:47:32.000 332 21277.59 478.79 43119.64 48086.10 2021-11-28 19:47:33.000 332 21277.57 478.79 43119.66 48086.08 2021-11-28 19:47:34.000 332 21277.52 478.82 43119.68 48086.14 2021-11-28 19:47:35.000 332 21277.53 478.78 43119.67 48086.10 2021-11-28 19:47:36.000 332 21277.53 478.80 43119.67 48086.07 2021-11-28 19:47:37.000 332 21277.55 478.81 43119.65 48086.11 2021-11-28 19:47:38.000 332 21277.53 478.83 43119.66 48085.98 2021-11-28 19:47:39.000 332 21277.52 478.83 43119.65 48086.05 2021-11-28 19:47:40.000 332 21277.54 478.82 43119.68 48086.08 2021-11-28 19:47:41.000 332 21277.59 478.79 43119.64 48086.09 2021-11-28 19:47:42.000 332 21277.60 478.80 43119.64 48086.04 2021-11-28 19:47:43.000 332 21277.61 478.80 43119.62 48086.02 2021-11-28 19:47:44.000 332 21277.63 478.82 43119.60 48086.11 2021-11-28 19:47:45.000 332 21277.60 478.84 43119.65 48086.05 2021-11-28 19:47:46.000 332 21277.59 478.84 43119.61 48086.01 2021-11-28 19:47:47.000 332 21277.60 478.86 43119.59 48085.95 2021-11-28 19:47:48.000 332 21277.61 478.84 43119.57 48086.00 2021-11-28 19:47:49.000 332 21277.60 478.84 43119.61 48086.06 2021-11-28 19:47:50.000 332 21277.63 478.86 43119.57 48085.95 2021-11-28 19:47:51.000 332 21277.67 478.88 43119.55 48086.01 2021-11-28 19:47:52.000 332 21277.67 478.90 43119.55 48086.06 2021-11-28 19:47:53.000 332 21277.66 478.94 43119.48 48086.07 2021-11-28 19:47:54.000 332 21277.65 478.98 43119.45 48085.99 2021-11-28 19:47:55.000 332 21277.65 479.01 43119.41 48085.91 2021-11-28 19:47:56.000 332 21277.65 479.02 43119.39 48085.84 2021-11-28 19:47:57.000 332 21277.69 478.98 43119.37 48085.88 2021-11-28 19:47:58.000 332 21277.71 478.99 43119.38 48085.91 2021-11-28 19:47:59.000 332 21277.71 478.95 43119.40 48085.92 2021-11-28 19:48:00.000 332 21277.75 478.92 43119.40 48085.79 2021-11-28 19:48:01.000 332 21277.82 478.90 43119.39 48085.95 2021-11-28 19:48:02.000 332 21277.85 478.90 43119.43 48085.98 2021-11-28 19:48:03.000 332 21277.85 478.91 43119.48 48085.94 2021-11-28 19:48:04.000 332 21277.86 478.92 43119.47 48085.95 2021-11-28 19:48:05.000 332 21277.86 478.91 43119.49 48085.95 2021-11-28 19:48:06.000 332 21277.82 478.86 43119.48 48086.11 2021-11-28 19:48:07.000 332 21277.76 478.84 43119.50 48085.98 2021-11-28 19:48:08.000 332 21277.79 478.81 43119.50 48086.00 2021-11-28 19:48:09.000 332 21277.80 478.78 43119.54 48086.06 2021-11-28 19:48:10.000 332 21277.83 478.72 43119.60 48086.14 2021-11-28 19:48:11.000 332 21277.84 478.69 43119.64 48086.22 2021-11-28 19:48:12.000 332 21277.84 478.69 43119.69 48086.11 2021-11-28 19:48:13.000 332 21277.85 478.69 43119.68 48086.26 2021-11-28 19:48:14.000 332 21277.88 478.68 43119.70 48086.28 2021-11-28 19:48:15.000 332 21277.91 478.67 43119.73 48086.32 2021-11-28 19:48:16.000 332 21277.92 478.65 43119.77 48086.29 2021-11-28 19:48:17.000 332 21277.95 478.62 43119.81 48086.27 2021-11-28 19:48:18.000 332 21277.99 478.60 43119.84 48086.33 2021-11-28 19:48:19.000 332 21277.97 478.61 43119.83 48086.40 2021-11-28 19:48:20.000 332 21278.03 478.60 43119.89 48086.43 2021-11-28 19:48:21.000 332 21278.03 478.57 43119.91 48086.51 2021-11-28 19:48:22.000 332 21278.04 478.57 43119.93 48086.47 2021-11-28 19:48:23.000 332 21278.04 478.57 43119.91 48086.44 2021-11-28 19:48:24.000 332 21278.05 478.56 43119.93 48086.46 2021-11-28 19:48:25.000 332 21278.06 478.58 43119.90 48086.52 2021-11-28 19:48:26.000 332 21278.06 478.57 43119.91 48086.52 2021-11-28 19:48:27.000 332 21278.05 478.55 43119.95 48086.51 2021-11-28 19:48:28.000 332 21278.08 478.58 43119.93 48086.46 2021-11-28 19:48:29.000 332 21278.08 478.58 43119.96 48086.55 2021-11-28 19:48:30.000 332 21278.06 478.56 43119.99 48086.58 2021-11-28 19:48:31.000 332 21278.03 478.56 43119.99 48086.60 2021-11-28 19:48:32.000 332 21278.05 478.55 43120.03 48086.56 2021-11-28 19:48:33.000 332 21278.06 478.59 43119.99 48086.56 2021-11-28 19:48:34.000 332 21278.11 478.61 43119.99 48086.56 2021-11-28 19:48:35.000 332 21278.15 478.59 43120.00 48086.56 2021-11-28 19:48:36.000 332 21278.15 478.59 43120.00 48086.66 2021-11-28 19:48:37.000 332 21278.16 478.58 43119.98 48086.56 2021-11-28 19:48:38.000 332 21278.19 478.57 43120.00 48086.58 2021-11-28 19:48:39.000 332 21278.18 478.58 43120.02 48086.61 2021-11-28 19:48:40.000 332 21278.19 478.56 43120.04 48086.64 2021-11-28 19:48:41.000 332 21278.15 478.58 43120.01 48086.64 2021-11-28 19:48:42.000 332 21278.18 478.56 43120.03 48086.57 2021-11-28 19:48:43.000 332 21278.14 478.54 43120.05 48086.61 2021-11-28 19:48:44.000 332 21278.11 478.51 43120.06 48086.67 2021-11-28 19:48:45.000 332 21278.12 478.50 43120.10 48086.70 2021-11-28 19:48:46.000 332 21278.13 478.47 43120.13 48086.70 2021-11-28 19:48:47.000 332 21278.10 478.46 43120.12 48086.69 2021-11-28 19:48:48.000 332 21278.10 478.46 43120.13 48086.68 2021-11-28 19:48:49.000 332 21278.09 478.47 43120.16 48086.70 2021-11-28 19:48:50.000 332 21278.08 478.50 43120.12 48086.70 2021-11-28 19:48:51.000 332 21278.06 478.52 43120.11 48086.74 2021-11-28 19:48:52.000 332 21278.04 478.52 43120.13 48086.65 2021-11-28 19:48:53.000 332 21278.04 478.50 43120.15 48086.68 2021-11-28 19:48:54.000 332 21278.06 478.49 43120.18 48086.71 2021-11-28 19:48:55.000 332 21278.08 478.48 43120.17 48086.74 2021-11-28 19:48:56.000 332 21278.08 478.52 43120.14 48086.77 2021-11-28 19:48:57.000 332 21278.08 478.55 43120.12 48086.75 2021-11-28 19:48:58.000 332 21278.10 478.61 43120.10 48086.67 2021-11-28 19:48:59.000 332 21278.10 478.62 43120.08 48086.70 2021-11-28 19:49:00.000 332 21278.11 478.64 43120.09 48086.62 2021-11-28 19:49:01.000 332 21278.16 478.61 43120.07 48086.66 2021-11-28 19:49:02.000 332 21278.15 478.59 43120.06 48086.69 2021-11-28 19:49:03.000 332 21278.16 478.57 43120.08 48086.72 2021-11-28 19:49:04.000 332 21278.18 478.53 43120.13 48086.69 2021-11-28 19:49:05.000 332 21278.16 478.51 43120.11 48086.77 2021-11-28 19:49:06.000 332 21278.20 478.49 43120.13 48086.76 2021-11-28 19:49:07.000 332 21278.17 478.54 43120.12 48086.72 2021-11-28 19:49:08.000 332 21278.10 478.62 43120.09 48086.71 2021-11-28 19:49:09.000 332 21278.11 478.71 43120.04 48086.66 2021-11-28 19:49:10.000 332 21278.11 478.73 43120.03 48086.66 2021-11-28 19:49:11.000 332 21278.06 478.74 43120.00 48086.60 2021-11-28 19:49:12.000 332 21278.05 478.77 43119.97 48086.56 2021-11-28 19:49:13.000 332 21278.02 478.78 43119.95 48086.51 2021-11-28 19:49:14.000 332 21277.99 478.77 43119.95 48086.55 2021-11-28 19:49:15.000 332 21277.98 478.80 43119.94 48086.53 2021-11-28 19:49:16.000 332 21278.00 478.85 43119.90 48086.49 2021-11-28 19:49:17.000 332 21278.03 478.85 43119.88 48086.50 2021-11-28 19:49:18.000 332 21278.05 478.89 43119.81 48086.45 2021-11-28 19:49:19.000 332 21278.08 478.88 43119.81 48086.40 2021-11-28 19:49:20.000 332 21278.10 478.87 43119.83 48086.45 2021-11-28 19:49:21.000 332 21278.08 478.84 43119.82 48086.46 2021-11-28 19:49:22.000 332 21278.10 478.83 43119.80 48086.40 2021-11-28 19:49:23.000 332 21278.13 478.87 43119.80 48086.48 2021-11-28 19:49:24.000 332 21278.10 478.91 43119.78 48086.45 2021-11-28 19:49:25.000 332 21278.10 478.94 43119.76 48086.41 2021-11-28 19:49:26.000 332 21278.13 478.96 43119.73 48086.41 2021-11-28 19:49:27.000 332 21278.13 478.99 43119.70 48086.38 2021-11-28 19:49:28.000 332 21278.14 479.01 43119.69 48086.30 2021-11-28 19:49:29.000 332 21278.10 479.00 43119.63 48086.34 2021-11-28 19:49:30.000 332 21278.08 479.01 43119.62 48086.30 2021-11-28 19:49:31.000 332 21278.08 479.01 43119.62 48086.28 2021-11-28 19:49:32.000 332 21278.06 478.98 43119.60 48086.26 2021-11-28 19:49:33.000 332 21278.02 478.99 43119.62 48086.21 2021-11-28 19:49:34.000 332 21278.02 478.98 43119.64 48086.28 2021-11-28 19:49:35.000 332 21278.01 478.97 43119.62 48086.23 2021-11-28 19:49:36.000 332 21278.00 478.99 43119.60 48086.20 2021-11-28 19:49:37.000 332 21277.98 479.02 43119.59 48086.18 2021-11-28 19:49:38.000 332 21277.97 479.05 43119.60 48086.19 2021-11-28 19:49:39.000 332 21277.96 479.11 43119.59 48086.22 2021-11-28 19:49:40.000 332 21277.94 479.16 43119.54 48086.10 2021-11-28 19:49:41.000 332 21277.92 479.15 43119.48 48086.09 2021-11-28 19:49:42.000 332 21277.94 479.14 43119.47 48086.15 2021-11-28 19:49:43.000 332 21277.95 479.13 43119.49 48086.10 2021-11-28 19:49:44.000 332 21277.95 479.14 43119.50 48086.06 2021-11-28 19:49:45.000 332 21277.89 479.22 43119.47 48086.04 2021-11-28 19:49:46.000 332 21277.88 479.29 43119.42 48086.07 2021-11-28 19:49:47.000 332 21277.87 479.30 43119.36 48085.99 2021-11-28 19:49:48.000 332 21277.86 479.32 43119.33 48085.93 2021-11-28 19:49:49.000 332 21277.89 479.31 43119.30 48085.96 2021-11-28 19:49:50.000 332 21277.90 479.28 43119.30 48085.92 2021-11-28 19:49:51.000 332 21277.92 479.24 43119.32 48085.85 2021-11-28 19:49:52.000 332 21277.90 479.24 43119.33 48085.92 2021-11-28 19:49:53.000 332 21277.89 479.25 43119.37 48085.96 2021-11-28 19:49:54.000 332 21277.92 479.23 43119.41 48085.94 2021-11-28 19:49:55.000 332 21277.90 479.24 43119.39 48085.90 2021-11-28 19:49:56.000 332 21277.89 479.23 43119.39 48085.94 2021-11-28 19:49:57.000 332 21277.91 479.23 43119.39 48086.02 2021-11-28 19:49:58.000 332 21277.88 479.27 43119.38 48085.93 2021-11-28 19:49:59.000 332 21277.88 479.29 43119.38 48085.93 2021-11-28 19:50:00.000 332 21277.87 479.33 43119.38 48085.96 2021-11-28 19:50:01.000 332 21277.86 479.35 43119.36 48085.96 2021-11-28 19:50:02.000 332 21277.92 479.30 43119.34 48085.94 2021-11-28 19:50:03.000 332 21277.97 479.25 43119.39 48085.89 2021-11-28 19:50:04.000 332 21277.98 479.18 43119.44 48085.90 2021-11-28 19:50:05.000 332 21278.03 479.18 43119.40 48085.99 2021-11-28 19:50:06.000 332 21278.05 479.17 43119.45 48086.06 2021-11-28 19:50:07.000 332 21278.07 479.14 43119.47 48086.05 2021-11-28 19:50:08.000 332 21278.04 479.14 43119.49 48086.08 2021-11-28 19:50:09.000 332 21278.07 479.10 43119.52 48086.14 2021-11-28 19:50:10.000 332 21278.07 479.08 43119.55 48086.19 2021-11-28 19:50:11.000 332 21278.10 479.06 43119.54 48086.20 2021-11-28 19:50:12.000 332 21278.08 479.05 43119.58 48086.21 2021-11-28 19:50:13.000 332 21278.06 479.03 43119.58 48086.21 2021-11-28 19:50:14.000 332 21278.05 479.03 43119.59 48086.26 2021-11-28 19:50:15.000 332 21278.06 479.01 43119.64 48086.23 2021-11-28 19:50:16.000 332 21278.06 479.02 43119.64 48086.30 2021-11-28 19:50:17.000 332 21278.06 479.01 43119.69 48086.32 2021-11-28 19:50:18.000 332 21278.08 479.00 43119.68 48086.26 2021-11-28 19:50:19.000 332 21278.06 479.01 43119.69 48086.29 2021-11-28 19:50:20.000 332 21278.07 479.01 43119.70 48086.34 2021-11-28 19:50:21.000 332 21278.08 479.03 43119.68 48086.38 2021-11-28 19:50:22.000 332 21278.07 479.03 43119.69 48086.35 2021-11-28 19:50:23.000 332 21278.05 479.02 43119.70 48086.31 2021-11-28 19:50:24.000 332 21278.06 478.98 43119.71 48086.26 2021-11-28 19:50:25.000 332 21278.05 479.00 43119.66 48086.34 2021-11-28 19:50:26.000 332 21278.11 478.96 43119.71 48086.37 2021-11-28 19:50:27.000 332 21278.12 478.97 43119.71 48086.38 2021-11-28 19:50:28.000 332 21278.14 478.97 43119.73 48086.33 2021-11-28 19:50:29.000 332 21278.15 478.94 43119.74 48086.37 2021-11-28 19:50:30.000 332 21278.16 478.95 43119.71 48086.40 2021-11-28 19:50:31.000 332 21278.15 478.94 43119.73 48086.42 2021-11-28 19:50:32.000 332 21278.16 478.94 43119.75 48086.40 2021-11-28 19:50:33.000 332 21278.15 478.92 43119.73 48086.39 2021-11-28 19:50:34.000 332 21278.13 478.95 43119.72 48086.38 2021-11-28 19:50:35.000 332 21278.14 478.95 43119.71 48086.39 2021-11-28 19:50:36.000 332 21278.16 478.93 43119.70 48086.35 2021-11-28 19:50:37.000 332 21278.18 478.95 43119.68 48086.33 2021-11-28 19:50:38.000 332 21278.17 478.95 43119.67 48086.34 2021-11-28 19:50:39.000 332 21278.16 478.91 43119.65 48086.36 2021-11-28 19:50:40.000 332 21278.19 478.91 43119.67 48086.39 2021-11-28 19:50:41.000 332 21278.23 478.91 43119.67 48086.35 2021-11-28 19:50:42.000 332 21278.25 478.93 43119.64 48086.37 2021-11-28 19:50:43.000 332 21278.23 478.93 43119.61 48086.37 2021-11-28 19:50:44.000 332 21278.23 478.90 43119.66 48086.40 2021-11-28 19:50:45.000 332 21278.25 478.90 43119.67 48086.38 2021-11-28 19:50:46.000 332 21278.25 478.91 43119.65 48086.35 2021-11-28 19:50:47.000 332 21278.29 478.88 43119.67 48086.37 2021-11-28 19:50:48.000 332 21278.26 478.87 43119.70 48086.44 2021-11-28 19:50:49.000 332 21278.30 478.85 43119.69 48086.45 2021-11-28 19:50:50.000 332 21278.30 478.82 43119.74 48086.44 2021-11-28 19:50:51.000 332 21278.25 478.79 43119.74 48086.45 2021-11-28 19:50:52.000 332 21278.29 478.78 43119.75 48086.45 2021-11-28 19:50:53.000 332 21278.29 478.76 43119.76 48086.51 2021-11-28 19:50:54.000 332 21278.28 478.78 43119.76 48086.50 2021-11-28 19:50:55.000 332 21278.28 478.83 43119.75 48086.52 2021-11-28 19:50:56.000 332 21278.31 478.83 43119.72 48086.45 2021-11-28 19:50:57.000 332 21278.29 478.84 43119.71 48086.50 2021-11-28 19:50:58.000 332 21278.27 478.83 43119.69 48086.48 2021-11-28 19:50:59.000 332 21278.20 478.85 43119.66 48086.48 2021-11-28 19:51:00.000 332 21278.22 478.84 43119.70 48086.44 2021-11-28 19:51:01.000 332 21278.23 478.80 43119.69 48086.43 2021-11-28 19:51:02.000 332 21278.24 478.81 43119.69 48086.46 2021-11-28 19:51:03.000 332 21278.24 478.80 43119.67 48086.46 2021-11-28 19:51:04.000 332 21278.29 478.76 43119.67 48086.44 2021-11-28 19:51:05.000 332 21278.27 478.73 43119.72 48086.48 2021-11-28 19:51:06.000 332 21278.25 478.73 43119.76 48086.46 2021-11-28 19:51:07.000 332 21278.22 478.72 43119.78 48086.49 2021-11-28 19:51:08.000 332 21278.22 478.72 43119.76 48086.52 2021-11-28 19:51:09.000 332 21278.24 478.73 43119.79 48086.50 2021-11-28 19:51:10.000 332 21278.26 478.74 43119.78 48086.50 2021-11-28 19:51:11.000 332 21278.23 478.72 43119.76 48086.47 2021-11-28 19:51:12.000 332 21278.20 478.74 43119.77 48086.47 2021-11-28 19:51:13.000 332 21278.21 478.77 43119.78 48086.51 2021-11-28 19:51:14.000 332 21278.27 478.79 43119.76 48086.52 2021-11-28 19:51:15.000 332 21278.28 478.85 43119.70 48086.52 2021-11-28 19:51:16.000 332 21278.33 478.85 43119.67 48086.40 2021-11-28 19:51:17.000 332 21278.30 478.88 43119.66 48086.47 2021-11-28 19:51:18.000 332 21278.34 478.86 43119.62 48086.45 2021-11-28 19:51:19.000 332 21278.33 478.87 43119.63 48086.45 2021-11-28 19:51:20.000 332 21278.31 478.85 43119.66 48086.41 2021-11-28 19:51:21.000 332 21278.35 478.83 43119.68 48086.42 2021-11-28 19:51:22.000 332 21278.37 478.84 43119.70 48086.46 2021-11-28 19:51:23.000 332 21278.35 478.86 43119.69 48086.45 2021-11-28 19:51:24.000 332 21278.38 478.83 43119.65 48086.42 2021-11-28 19:51:25.000 332 21278.37 478.83 43119.65 48086.41 2021-11-28 19:51:26.000 332 21278.34 478.85 43119.69 48086.42 2021-11-28 19:51:27.000 332 21278.37 478.84 43119.69 48086.42 2021-11-28 19:51:28.000 332 21278.37 478.83 43119.68 48086.48 2021-11-28 19:51:29.000 332 21278.36 478.82 43119.69 48086.43 2021-11-28 19:51:30.000 332 21278.38 478.81 43119.66 48086.43 2021-11-28 19:51:31.000 332 21278.37 478.85 43119.68 48086.48 2021-11-28 19:51:32.000 332 21278.37 478.88 43119.70 48086.47 2021-11-28 19:51:33.000 332 21278.38 478.87 43119.71 48086.48 2021-11-28 19:51:34.000 332 21278.41 478.86 43119.67 48086.50 2021-11-28 19:51:35.000 332 21278.41 478.85 43119.67 48086.47 2021-11-28 19:51:36.000 332 21278.42 478.86 43119.67 48086.48 2021-11-28 19:51:37.000 332 21278.41 478.89 43119.65 48086.50 2021-11-28 19:51:38.000 332 21278.45 478.90 43119.66 48086.51 2021-11-28 19:51:39.000 332 21278.45 478.92 43119.68 48086.47 2021-11-28 19:51:40.000 332 21278.42 478.91 43119.69 48086.45 2021-11-28 19:51:41.000 332 21278.44 478.90 43119.66 48086.49 2021-11-28 19:51:42.000 332 21278.42 478.90 43119.64 48086.49 2021-11-28 19:51:43.000 332 21278.43 478.91 43119.65 48086.49 2021-11-28 19:51:44.000 332 21278.46 478.88 43119.66 48086.39 2021-11-28 19:51:45.000 332 21278.52 478.84 43119.69 48086.49 2021-11-28 19:51:46.000 332 21278.53 478.83 43119.68 48086.51 2021-11-28 19:51:47.000 332 21278.53 478.87 43119.72 48086.59 2021-11-28 19:51:48.000 332 21278.55 478.86 43119.76 48086.61 2021-11-28 19:51:49.000 332 21278.52 478.85 43119.77 48086.58 2021-11-28 19:51:50.000 332 21278.54 478.83 43119.82 48086.66 2021-11-28 19:51:51.000 332 21278.53 478.80 43119.85 48086.65 2021-11-28 19:51:52.000 332 21278.53 478.76 43119.84 48086.67 2021-11-28 19:51:53.000 332 21278.55 478.77 43119.86 48086.69 2021-11-28 19:51:54.000 332 21278.56 478.76 43119.90 48086.73 2021-11-28 19:51:55.000 332 21278.57 478.76 43119.91 48086.69 2021-11-28 19:51:56.000 332 21278.56 478.74 43119.92 48086.74 2021-11-28 19:51:57.000 332 21278.56 478.73 43119.90 48086.76 2021-11-28 19:51:58.000 332 21278.59 478.71 43119.87 48086.75 2021-11-28 19:51:59.000 332 21278.58 478.72 43119.86 48086.74 2021-11-28 19:52:00.000 332 21278.57 478.71 43119.89 48086.80 2021-11-28 19:52:01.000 332 21278.55 478.67 43119.91 48086.77 2021-11-28 19:52:02.000 332 21278.56 478.64 43119.90 48086.71 2021-11-28 19:52:03.000 332 21278.52 478.60 43119.89 48086.75 2021-11-28 19:52:04.000 332 21278.54 478.59 43119.91 48086.75 2021-11-28 19:52:05.000 332 21278.54 478.55 43119.92 48086.77 2021-11-28 19:52:06.000 332 21278.57 478.54 43119.89 48086.71 2021-11-28 19:52:07.000 332 21278.58 478.54 43119.88 48086.73 2021-11-28 19:52:08.000 332 21278.60 478.47 43119.91 48086.82 2021-11-28 19:52:09.000 332 21278.59 478.47 43119.92 48086.77 2021-11-28 19:52:10.000 332 21278.61 478.48 43119.96 48086.78 2021-11-28 19:52:11.000 332 21278.66 478.47 43119.98 48086.80 2021-11-28 19:52:12.000 332 21278.69 478.44 43119.99 48086.81 2021-11-28 19:52:13.000 332 21278.65 478.44 43119.98 48086.89 2021-11-28 19:52:14.000 332 21278.65 478.45 43119.99 48086.88 2021-11-28 19:52:15.000 332 21278.67 478.46 43120.04 48086.89 2021-11-28 19:52:16.000 332 21278.68 478.42 43120.06 48086.88 2021-11-28 19:52:17.000 332 21278.64 478.40 43120.03 48086.89 2021-11-28 19:52:18.000 332 21278.65 478.40 43120.09 48086.92 2021-11-28 19:52:19.000 332 21278.63 478.39 43120.11 48086.93 2021-11-28 19:52:20.000 332 21278.65 478.39 43120.13 48086.89 2021-11-28 19:52:21.000 332 21278.67 478.40 43120.17 48086.94 2021-11-28 19:52:22.000 332 21278.67 478.41 43120.17 48086.98 2021-11-28 19:52:23.000 332 21278.65 478.44 43120.17 48087.00 2021-11-28 19:52:24.000 332 21278.65 478.47 43120.18 48087.05 2021-11-28 19:52:25.000 332 21278.67 478.50 43120.18 48087.02 2021-11-28 19:52:26.000 332 21278.68 478.50 43120.21 48087.01 2021-11-28 19:52:27.000 332 21278.71 478.49 43120.17 48087.05 2021-11-28 19:52:28.000 332 21278.69 478.52 43120.14 48087.06 2021-11-28 19:52:29.000 332 21278.70 478.51 43120.13 48086.99 2021-11-28 19:52:30.000 332 21278.71 478.52 43120.16 48087.02 2021-11-28 19:52:31.000 332 21278.70 478.53 43120.16 48087.04 2021-11-28 19:52:32.000 332 21278.67 478.49 43120.16 48087.02 2021-11-28 19:52:33.000 332 21278.63 478.46 43120.20 48087.09 2021-11-28 19:52:34.000 332 21278.62 478.50 43120.21 48087.03 2021-11-28 19:52:35.000 332 21278.63 478.51 43120.18 48087.02 2021-11-28 19:52:36.000 332 21278.64 478.51 43120.15 48087.00 2021-11-28 19:52:37.000 332 21278.61 478.50 43120.18 48087.02 2021-11-28 19:52:38.000 332 21278.60 478.47 43120.18 48086.99 2021-11-28 19:52:39.000 332 21278.59 478.49 43120.16 48087.02 2021-11-28 19:52:40.000 332 21278.63 478.48 43120.16 48087.00 2021-11-28 19:52:41.000 332 21278.60 478.47 43120.21 48087.06 2021-11-28 19:52:42.000 332 21278.61 478.45 43120.22 48087.06 2021-11-28 19:52:43.000 332 21278.60 478.46 43120.22 48087.05 2021-11-28 19:52:44.000 332 21278.58 478.47 43120.23 48087.02 2021-11-28 19:52:45.000 332 21278.60 478.50 43120.19 48087.02 2021-11-28 19:52:46.000 332 21278.61 478.50 43120.19 48087.01 2021-11-28 19:52:47.000 332 21278.58 478.49 43120.16 48087.02 2021-11-28 19:52:48.000 332 21278.56 478.47 43120.16 48086.97 2021-11-28 19:52:49.000 332 21278.56 478.45 43120.13 48086.95 2021-11-28 19:52:50.000 332 21278.54 478.42 43120.12 48086.88 2021-11-28 19:52:51.000 332 21278.52 478.39 43120.14 48086.91 2021-11-28 19:52:52.000 332 21278.50 478.39 43120.14 48086.95 2021-11-28 19:52:53.000 332 21278.52 478.38 43120.14 48086.93 2021-11-28 19:52:54.000 332 21278.53 478.39 43120.16 48086.88 2021-11-28 19:52:55.000 332 21278.53 478.39 43120.16 48086.94 2021-11-28 19:52:56.000 332 21278.50 478.42 43120.13 48086.93 2021-11-28 19:52:57.000 332 21278.51 478.40 43120.12 48086.95 2021-11-28 19:52:58.000 332 21278.54 478.38 43120.13 48086.91 2021-11-28 19:52:59.000 332 21278.54 478.38 43120.12 48086.93 2021-11-28 19:53:00.000 332 21278.52 478.39 43120.10 48086.87 2021-11-28 19:53:01.000 332 21278.54 478.41 43120.08 48086.91 2021-11-28 19:53:02.000 332 21278.58 478.43 43120.10 48086.89 2021-11-28 19:53:03.000 332 21278.60 478.41 43120.09 48086.92 2021-11-28 19:53:04.000 332 21278.59 478.40 43120.09 48086.90 2021-11-28 19:53:05.000 332 21278.60 478.42 43120.10 48086.90 2021-11-28 19:53:06.000 332 21278.64 478.44 43120.08 48086.87 2021-11-28 19:53:07.000 332 21278.65 478.46 43120.04 48086.91 2021-11-28 19:53:08.000 332 21278.66 478.48 43120.06 48086.92 2021-11-28 19:53:09.000 332 21278.67 478.50 43120.06 48086.92 2021-11-28 19:53:10.000 332 21278.69 478.53 43120.05 48086.87 2021-11-28 19:53:11.000 332 21278.70 478.53 43120.04 48086.90 2021-11-28 19:53:12.000 332 21278.70 478.50 43120.09 48086.88 2021-11-28 19:53:13.000 332 21278.67 478.50 43120.04 48086.88 2021-11-28 19:53:14.000 332 21278.67 478.50 43120.04 48086.88 2021-11-28 19:53:15.000 332 21278.67 478.48 43120.03 48086.88 2021-11-28 19:53:16.000 332 21278.69 478.46 43120.02 48086.86 2021-11-28 19:53:17.000 332 21278.67 478.46 43120.03 48086.85 2021-11-28 19:53:18.000 332 21278.70 478.44 43120.04 48086.87 2021-11-28 19:53:19.000 332 21278.71 478.43 43120.05 48086.90 2021-11-28 19:53:20.000 332 21278.69 478.44 43120.05 48086.90 2021-11-28 19:53:21.000 332 21278.66 478.44 43120.06 48086.92 2021-11-28 19:53:22.000 332 21278.68 478.45 43120.05 48086.87 2021-11-28 19:53:23.000 332 21278.69 478.46 43120.04 48086.92 2021-11-28 19:53:24.000 332 21278.70 478.47 43120.02 48086.91 2021-11-28 19:53:25.000 332 21278.69 478.44 43120.02 48086.94 2021-11-28 19:53:26.000 332 21278.72 478.45 43120.09 48086.88 2021-11-28 19:53:27.000 332 21278.76 478.47 43120.12 48086.95 2021-11-28 19:53:28.000 332 21278.75 478.48 43120.09 48086.96 2021-11-28 19:53:29.000 332 21278.73 478.51 43120.09 48086.94 2021-11-28 19:53:30.000 332 21278.76 478.52 43120.08 48086.98 2021-11-28 19:53:31.000 332 21278.76 478.55 43120.05 48086.96 2021-11-28 19:53:32.000 332 21278.75 478.54 43120.06 48086.91 2021-11-28 19:53:33.000 332 21278.77 478.52 43120.07 48086.89 2021-11-28 19:53:34.000 332 21278.77 478.53 43120.08 48086.92 2021-11-28 19:53:35.000 332 21278.78 478.53 43120.08 48086.90 2021-11-28 19:53:36.000 332 21278.76 478.50 43120.07 48086.93 2021-11-28 19:53:37.000 332 21278.74 478.50 43120.06 48086.89 2021-11-28 19:53:38.000 332 21278.74 478.48 43120.03 48086.90 2021-11-28 19:53:39.000 332 21278.76 478.46 43120.07 48086.95 2021-11-28 19:53:40.000 332 21278.72 478.46 43120.07 48086.91 2021-11-28 19:53:41.000 332 21278.72 478.48 43120.05 48086.94 2021-11-28 19:53:42.000 332 21278.69 478.47 43120.07 48086.88 2021-11-28 19:53:43.000 332 21278.69 478.44 43120.10 48086.96 2021-11-28 19:53:44.000 332 21278.68 478.46 43120.11 48086.96 2021-11-28 19:53:45.000 332 21278.68 478.46 43120.09 48086.96 2021-11-28 19:53:46.000 332 21278.70 478.41 43120.12 48086.97 2021-11-28 19:53:47.000 332 21278.70 478.37 43120.13 48086.98 2021-11-28 19:53:48.000 332 21278.70 478.34 43120.16 48086.96 2021-11-28 19:53:49.000 332 21278.72 478.31 43120.20 48087.01 2021-11-28 19:53:50.000 332 21278.72 478.25 43120.22 48087.05 2021-11-28 19:53:51.000 332 21278.72 478.23 43120.24 48087.08 2021-11-28 19:53:52.000 332 21278.73 478.28 43120.24 48087.05 2021-11-28 19:53:53.000 332 21278.69 478.29 43120.24 48087.07 2021-11-28 19:53:54.000 332 21278.70 478.29 43120.27 48087.04 2021-11-28 19:53:55.000 332 21278.68 478.31 43120.27 48087.06 2021-11-28 19:53:56.000 332 21278.67 478.30 43120.25 48087.08 2021-11-28 19:53:57.000 332 21278.65 478.33 43120.27 48087.05 2021-11-28 19:53:58.000 332 21278.66 478.28 43120.27 48087.02 2021-11-28 19:53:59.000 332 21278.63 478.26 43120.29 48087.08 2021-11-28 19:54:00.000 332 21278.65 478.24 43120.27 48087.06 2021-11-28 19:54:01.000 332 21278.68 478.22 43120.26 48087.08 2021-11-28 19:54:02.000 332 21278.71 478.23 43120.32 48087.13 2021-11-28 19:54:03.000 332 21278.73 478.23 43120.30 48087.12 2021-11-28 19:54:04.000 332 21278.71 478.22 43120.33 48087.09 2021-11-28 19:54:05.000 332 21278.74 478.20 43120.33 48087.14 2021-11-28 19:54:06.000 332 21278.73 478.20 43120.32 48087.17 2021-11-28 19:54:07.000 332 21278.72 478.20 43120.34 48087.17 2021-11-28 19:54:08.000 332 21278.72 478.19 43120.32 48087.18 2021-11-28 19:54:09.000 332 21278.75 478.21 43120.30 48087.16 2021-11-28 19:54:10.000 332 21278.73 478.21 43120.32 48087.17 2021-11-28 19:54:11.000 332 21278.72 478.18 43120.31 48087.17 2021-11-28 19:54:12.000 332 21278.74 478.16 43120.30 48087.19 2021-11-28 19:54:13.000 332 21278.74 478.18 43120.31 48087.16 2021-11-28 19:54:14.000 332 21278.73 478.19 43120.32 48087.17 2021-11-28 19:54:15.000 332 21278.72 478.21 43120.32 48087.16 2021-11-28 19:54:16.000 332 21278.72 478.17 43120.33 48087.14 2021-11-28 19:54:17.000 332 21278.73 478.20 43120.28 48087.18 2021-11-28 19:54:18.000 332 21278.73 478.20 43120.31 48087.15 2021-11-28 19:54:19.000 332 21278.78 478.21 43120.31 48087.20 2021-11-28 19:54:20.000 332 21278.80 478.20 43120.28 48087.09 2021-11-28 19:54:21.000 332 21278.80 478.23 43120.26 48087.17 2021-11-28 19:54:22.000 332 21278.80 478.23 43120.25 48087.16 2021-11-28 19:54:23.000 332 21278.83 478.24 43120.24 48087.17 2021-11-28 19:54:24.000 332 21278.83 478.26 43120.21 48087.15 2021-11-28 19:54:25.000 332 21278.80 478.28 43120.20 48087.16 2021-11-28 19:54:26.000 332 21278.80 478.32 43120.18 48087.12 2021-11-28 19:54:27.000 332 21278.86 478.32 43120.19 48087.12 2021-11-28 19:54:28.000 332 21278.83 478.31 43120.15 48087.12 2021-11-28 19:54:29.000 332 21278.85 478.29 43120.15 48087.03 2021-11-28 19:54:30.000 332 21278.85 478.29 43120.16 48087.07 2021-11-28 19:54:31.000 332 21278.86 478.28 43120.16 48087.11 2021-11-28 19:54:32.000 332 21278.90 478.26 43120.14 48087.10 2021-11-28 19:54:33.000 332 21278.89 478.29 43120.17 48087.11 2021-11-28 19:54:34.000 332 21278.89 478.28 43120.14 48087.06 2021-11-28 19:54:35.000 332 21278.88 478.24 43120.11 48087.07 2021-11-28 19:54:36.000 332 21278.89 478.22 43120.11 48087.06 2021-11-28 19:54:37.000 332 21278.88 478.20 43120.15 48087.05 2021-11-28 19:54:38.000 332 21278.93 478.17 43120.15 48087.08 2021-11-28 19:54:39.000 332 21278.92 478.16 43120.13 48087.06 2021-11-28 19:54:40.000 332 21278.90 478.16 43120.16 48087.06 2021-11-28 19:54:41.000 332 21278.90 478.17 43120.13 48087.12 2021-11-28 19:54:42.000 332 21278.92 478.19 43120.12 48087.06 2021-11-28 19:54:43.000 332 21278.92 478.21 43120.13 48087.09 2021-11-28 19:54:44.000 332 21278.95 478.20 43120.11 48087.10 2021-11-28 19:54:45.000 332 21278.97 478.22 43120.09 48087.02 2021-11-28 19:54:46.000 332 21278.97 478.24 43120.12 48087.03 2021-11-28 19:54:47.000 332 21278.95 478.24 43120.09 48087.11 2021-11-28 19:54:48.000 332 21278.93 478.23 43120.07 48087.05 2021-11-28 19:54:49.000 332 21278.97 478.23 43120.07 48087.06 2021-11-28 19:54:50.000 332 21279.00 478.22 43120.07 48087.01 2021-11-28 19:54:51.000 332 21279.05 478.24 43120.10 48087.09 2021-11-28 19:54:52.000 332 21279.06 478.27 43120.12 48087.09 2021-11-28 19:54:53.000 332 21279.09 478.27 43120.08 48087.06 2021-11-28 19:54:54.000 332 21279.11 478.24 43120.07 48087.09 2021-11-28 19:54:55.000 332 21279.12 478.22 43120.11 48087.09 2021-11-28 19:54:56.000 332 21279.11 478.21 43120.12 48087.10 2021-11-28 19:54:57.000 332 21279.13 478.22 43120.12 48087.15 2021-11-28 19:54:58.000 332 21279.15 478.23 43120.13 48087.17 2021-11-28 19:54:59.000 332 21279.16 478.19 43120.12 48087.21 2021-11-28 19:55:00.000 332 21279.13 478.18 43120.13 48087.20 2021-11-28 19:55:01.000 332 21279.16 478.18 43120.18 48087.22 2021-11-28 19:55:02.000 332 21279.18 478.17 43120.19 48087.21 2021-11-28 19:55:03.000 332 21279.14 478.21 43120.21 48087.29 2021-11-28 19:55:04.000 332 21279.15 478.21 43120.22 48087.28 2021-11-28 19:55:05.000 332 21279.16 478.20 43120.25 48087.29 2021-11-28 19:55:06.000 332 21279.18 478.19 43120.27 48087.26 2021-11-28 19:55:07.000 332 21279.20 478.18 43120.27 48087.29 2021-11-28 19:55:08.000 332 21279.18 478.23 43120.26 48087.27 2021-11-28 19:55:09.000 332 21279.15 478.22 43120.27 48087.33 2021-11-28 19:55:10.000 332 21279.18 478.20 43120.27 48087.32 2021-11-28 19:55:11.000 332 21279.21 478.19 43120.26 48087.32 2021-11-28 19:55:12.000 332 21279.20 478.18 43120.27 48087.33 2021-11-28 19:55:13.000 332 21279.18 478.24 43120.26 48087.25 2021-11-28 19:55:14.000 332 21279.15 478.22 43120.25 48087.31 2021-11-28 19:55:15.000 332 21279.15 478.21 43120.25 48087.30 2021-11-28 19:55:16.000 332 21279.17 478.22 43120.25 48087.31 2021-11-28 19:55:17.000 332 21279.18 478.20 43120.23 48087.26 2021-11-28 19:55:18.000 332 21279.18 478.20 43120.24 48087.28 2021-11-28 19:55:19.000 332 21279.17 478.22 43120.24 48087.26 2021-11-28 19:55:20.000 332 21279.15 478.21 43120.22 48087.27 2021-11-28 19:55:21.000 332 21279.13 478.19 43120.20 48087.27 2021-11-28 19:55:22.000 332 21279.12 478.16 43120.22 48087.25 2021-11-28 19:55:23.000 332 21279.12 478.20 43120.20 48087.27 2021-11-28 19:55:24.000 332 21279.14 478.16 43120.19 48087.22 2021-11-28 19:55:25.000 332 21279.16 478.16 43120.19 48087.31 2021-11-28 19:55:26.000 332 21279.15 478.16 43120.23 48087.27 2021-11-28 19:55:27.000 332 21279.16 478.17 43120.23 48087.28 2021-11-28 19:55:28.000 332 21279.15 478.17 43120.17 48087.27 2021-11-28 19:55:29.000 332 21279.18 478.18 43120.22 48087.28 2021-11-28 19:55:30.000 332 21279.19 478.17 43120.20 48087.24 2021-11-28 19:55:31.000 332 21279.16 478.16 43120.20 48087.31 2021-11-28 19:55:32.000 332 21279.16 478.12 43120.21 48087.28 2021-11-28 19:55:33.000 332 21279.15 478.12 43120.21 48087.25 2021-11-28 19:55:34.000 332 21279.15 478.13 43120.23 48087.26 2021-11-28 19:55:35.000 332 21279.16 478.12 43120.24 48087.30 2021-11-28 19:55:36.000 332 21279.17 478.13 43120.20 48087.28 2021-11-28 19:55:37.000 332 21279.19 478.13 43120.22 48087.27 2021-11-28 19:55:38.000 332 21279.19 478.08 43120.25 48087.32 2021-11-28 19:55:39.000 332 21279.21 478.04 43120.27 48087.34 2021-11-28 19:55:40.000 332 21279.22 478.03 43120.28 48087.37 2021-11-28 19:55:41.000 332 21279.23 478.01 43120.30 48087.33 2021-11-28 19:55:42.000 332 21279.24 477.98 43120.32 48087.39 2021-11-28 19:55:43.000 332 21279.27 477.98 43120.33 48087.38 2021-11-28 19:55:44.000 332 21279.28 477.96 43120.33 48087.42 2021-11-28 19:55:45.000 332 21279.26 477.98 43120.35 48087.46 2021-11-28 19:55:46.000 332 21279.26 477.98 43120.38 48087.47 2021-11-28 19:55:47.000 332 21279.26 477.99 43120.37 48087.48 2021-11-28 19:55:48.000 332 21279.26 477.98 43120.39 48087.44 2021-11-28 19:55:49.000 332 21279.26 477.96 43120.38 48087.43 2021-11-28 19:55:50.000 332 21279.27 477.97 43120.41 48087.43 2021-11-28 19:55:51.000 332 21279.26 477.97 43120.39 48087.46 2021-11-28 19:55:52.000 332 21279.27 477.97 43120.36 48087.47 2021-11-28 19:55:53.000 332 21279.29 477.94 43120.38 48087.48 2021-11-28 19:55:54.000 332 21279.30 477.95 43120.37 48087.44 2021-11-28 19:55:55.000 332 21279.33 477.97 43120.37 48087.45 2021-11-28 19:55:56.000 332 21279.34 477.96 43120.34 48087.46 2021-11-28 19:55:57.000 332 21279.34 477.95 43120.33 48087.49 2021-11-28 19:55:58.000 332 21279.40 477.95 43120.36 48087.44 2021-11-28 19:55:59.000 332 21279.44 477.92 43120.38 48087.48 2021-11-28 19:56:00.000 332 21279.47 477.90 43120.39 48087.52 2021-11-28 19:56:01.000 332 21279.46 477.87 43120.41 48087.53 2021-11-28 19:56:02.000 332 21279.47 477.88 43120.44 48087.57 2021-11-28 19:56:03.000 332 21279.51 477.89 43120.44 48087.60 2021-11-28 19:56:04.000 332 21279.53 477.87 43120.42 48087.56 2021-11-28 19:56:05.000 332 21279.54 477.85 43120.47 48087.58 2021-11-28 19:56:06.000 332 21279.55 477.79 43120.48 48087.63 2021-11-28 19:56:07.000 332 21279.61 477.79 43120.48 48087.64 2021-11-28 19:56:08.000 332 21279.58 477.78 43120.48 48087.69 2021-11-28 19:56:09.000 332 21279.59 477.74 43120.51 48087.74 2021-11-28 19:56:10.000 332 21279.60 477.70 43120.53 48087.69 2021-11-28 19:56:11.000 332 21279.63 477.71 43120.54 48087.71 2021-11-28 19:56:12.000 332 21279.62 477.68 43120.56 48087.77 2021-11-28 19:56:13.000 332 21279.60 477.68 43120.57 48087.79 2021-11-28 19:56:14.000 332 21279.63 477.66 43120.56 48087.79 2021-11-28 19:56:15.000 332 21279.69 477.70 43120.58 48087.86 2021-11-28 19:56:16.000 332 21279.68 477.75 43120.58 48087.78 2021-11-28 19:56:17.000 332 21279.70 477.75 43120.57 48087.82 2021-11-28 19:56:18.000 332 21279.68 477.74 43120.58 48087.83 2021-11-28 19:56:19.000 332 21279.68 477.75 43120.61 48087.87 2021-11-28 19:56:20.000 332 21279.67 477.74 43120.58 48087.87 2021-11-28 19:56:21.000 332 21279.71 477.76 43120.58 48087.89 2021-11-28 19:56:22.000 332 21279.70 477.80 43120.58 48087.86 2021-11-28 19:56:23.000 332 21279.74 477.80 43120.55 48087.87 2021-11-28 19:56:24.000 332 21279.77 477.83 43120.56 48087.84 2021-11-28 19:56:25.000 332 21279.79 477.84 43120.54 48087.86 2021-11-28 19:56:26.000 332 21279.77 477.85 43120.55 48087.87 2021-11-28 19:56:27.000 332 21279.79 477.88 43120.54 48087.82 2021-11-28 19:56:28.000 332 21279.81 477.87 43120.55 48087.75 2021-11-28 19:56:29.000 332 21279.81 477.88 43120.51 48087.82 2021-11-28 19:56:30.000 332 21279.80 477.87 43120.49 48087.82 2021-11-28 19:56:31.000 332 21279.80 477.88 43120.50 48087.82 2021-11-28 19:56:32.000 332 21279.82 477.87 43120.47 48087.82 2021-11-28 19:56:33.000 332 21279.84 477.85 43120.47 48087.84 2021-11-28 19:56:34.000 332 21279.89 477.85 43120.47 48087.81 2021-11-28 19:56:35.000 332 21279.90 477.89 43120.48 48087.85 2021-11-28 19:56:36.000 332 21279.87 477.89 43120.48 48087.74 2021-11-28 19:56:37.000 332 21279.87 477.88 43120.49 48087.85 2021-11-28 19:56:38.000 332 21279.89 477.88 43120.48 48087.85 2021-11-28 19:56:39.000 332 21279.92 477.88 43120.46 48087.78 2021-11-28 19:56:40.000 332 21279.91 477.89 43120.41 48087.81 2021-11-28 19:56:41.000 332 21279.89 477.90 43120.41 48087.79 2021-11-28 19:56:42.000 332 21279.88 477.89 43120.40 48087.80 2021-11-28 19:56:43.000 332 21279.87 477.89 43120.38 48087.68 2021-11-28 19:56:44.000 332 21279.85 477.91 43120.37 48087.75 2021-11-28 19:56:45.000 332 21279.81 477.96 43120.35 48087.79 2021-11-28 19:56:46.000 332 21279.79 478.02 43120.32 48087.71 2021-11-28 19:56:47.000 332 21279.76 478.04 43120.29 48087.66 2021-11-28 19:56:48.000 332 21279.75 478.05 43120.24 48087.59 2021-11-28 19:56:49.000 332 21279.74 478.02 43120.26 48087.58 2021-11-28 19:56:50.000 332 21279.74 478.00 43120.26 48087.56 2021-11-28 19:56:51.000 332 21279.70 478.01 43120.26 48087.59 2021-11-28 19:56:52.000 332 21279.69 478.02 43120.26 48087.55 2021-11-28 19:56:53.000 332 21279.68 478.08 43120.23 48087.49 2021-11-28 19:56:54.000 332 21279.64 478.08 43120.21 48087.56 2021-11-28 19:56:55.000 332 21279.60 478.10 43120.19 48087.48 2021-11-28 19:56:56.000 332 21279.57 478.14 43120.17 48087.47 2021-11-28 19:56:57.000 332 21279.59 478.14 43120.11 48087.37 2021-11-28 19:56:58.000 332 21279.61 478.13 43120.10 48087.37 2021-11-28 19:56:59.000 332 21279.59 478.12 43120.10 48087.38 2021-11-28 19:57:00.000 332 21279.59 478.11 43120.12 48087.43 2021-11-28 19:57:01.000 332 21279.59 478.10 43120.15 48087.40 2021-11-28 19:57:02.000 332 21279.56 478.08 43120.13 48087.37 2021-11-28 19:57:03.000 332 21279.58 478.04 43120.14 48087.40 2021-11-28 19:57:04.000 332 21279.57 478.04 43120.14 48087.40 2021-11-28 19:57:05.000 332 21279.57 478.04 43120.13 48087.38 2021-11-28 19:57:06.000 332 21279.56 478.02 43120.11 48087.39 2021-11-28 19:57:07.000 332 21279.54 478.01 43120.10 48087.39 2021-11-28 19:57:08.000 332 21279.51 478.01 43120.12 48087.40 2021-11-28 19:57:09.000 332 21279.56 478.01 43120.15 48087.42 2021-11-28 19:57:10.000 332 21279.60 478.01 43120.19 48087.43 2021-11-28 19:57:11.000 332 21279.63 478.05 43120.17 48087.42 2021-11-28 19:57:12.000 332 21279.63 478.05 43120.18 48087.45 2021-11-28 19:57:13.000 332 21279.65 478.05 43120.18 48087.45 2021-11-28 19:57:14.000 332 21279.67 478.11 43120.16 48087.48 2021-11-28 19:57:15.000 332 21279.68 478.09 43120.16 48087.48 2021-11-28 19:57:16.000 332 21279.72 478.09 43120.16 48087.46 2021-11-28 19:57:17.000 332 21279.70 478.11 43120.16 48087.47 2021-11-28 19:57:18.000 332 21279.70 478.12 43120.17 48087.46 2021-11-28 19:57:19.000 332 21279.70 478.14 43120.14 48087.46 2021-11-28 19:57:20.000 332 21279.71 478.16 43120.15 48087.42 2021-11-28 19:57:21.000 332 21279.67 478.17 43120.12 48087.45 2021-11-28 19:57:22.000 332 21279.68 478.17 43120.12 48087.47 2021-11-28 19:57:23.000 332 21279.70 478.18 43120.15 48087.45 2021-11-28 19:57:24.000 332 21279.67 478.17 43120.15 48087.37 2021-11-28 19:57:25.000 332 21279.70 478.19 43120.16 48087.44 2021-11-28 19:57:26.000 332 21279.67 478.20 43120.16 48087.45 2021-11-28 19:57:27.000 332 21279.68 478.18 43120.16 48087.46 2021-11-28 19:57:28.000 332 21279.66 478.22 43120.15 48087.46 2021-11-28 19:57:29.000 332 21279.64 478.24 43120.15 48087.44 2021-11-28 19:57:30.000 332 21279.66 478.27 43120.11 48087.44 2021-11-28 19:57:31.000 332 21279.64 478.31 43120.08 48087.40 2021-11-28 19:57:32.000 332 21279.62 478.30 43120.06 48087.41 2021-11-28 19:57:33.000 332 21279.63 478.35 43120.05 48087.37 2021-11-28 19:57:34.000 332 21279.58 478.36 43120.03 48087.37 2021-11-28 19:57:35.000 332 21279.58 478.33 43120.02 48087.33 2021-11-28 19:57:36.000 332 21279.60 478.32 43119.99 48087.26 2021-11-28 19:57:37.000 332 21279.62 478.32 43119.99 48087.30 2021-11-28 19:57:38.000 332 21279.63 478.32 43120.02 48087.35 2021-11-28 19:57:39.000 332 21279.65 478.30 43120.01 48087.29 2021-11-28 19:57:40.000 332 21279.65 478.33 43119.95 48087.29 2021-11-28 19:57:41.000 332 21279.66 478.36 43119.92 48087.31 2021-11-28 19:57:42.000 332 21279.70 478.36 43119.91 48087.30 2021-11-28 19:57:43.000 332 21279.72 478.36 43119.91 48087.26 2021-11-28 19:57:44.000 332 21279.71 478.38 43119.90 48087.26 2021-11-28 19:57:45.000 332 21279.73 478.37 43119.89 48087.26 2021-11-28 19:57:46.000 332 21279.73 478.40 43119.88 48087.20 2021-11-28 19:57:47.000 332 21279.75 478.45 43119.83 48087.15 2021-11-28 19:57:48.000 332 21279.79 478.44 43119.80 48087.18 2021-11-28 19:57:49.000 332 21279.85 478.39 43119.80 48087.14 2021-11-28 19:57:50.000 332 21279.91 478.38 43119.79 48087.20 2021-11-28 19:57:51.000 332 21279.99 478.36 43119.77 48087.25 2021-11-28 19:57:52.000 332 21280.01 478.34 43119.79 48087.18 2021-11-28 19:57:53.000 332 21280.08 478.29 43119.82 48087.26 2021-11-28 19:57:54.000 332 21280.10 478.26 43119.80 48087.33 2021-11-28 19:57:55.000 332 21280.14 478.23 43119.87 48087.31 2021-11-28 19:57:56.000 332 21280.14 478.22 43119.88 48087.38 2021-11-28 19:57:57.000 332 21280.19 478.21 43119.89 48087.47 2021-11-28 19:57:58.000 332 21280.22 478.15 43119.92 48087.47 2021-11-28 19:57:59.000 332 21280.29 478.13 43119.99 48087.55 2021-11-28 19:58:00.000 332 21280.31 478.12 43120.00 48087.55 2021-11-28 19:58:01.000 332 21280.34 478.10 43120.02 48087.62 2021-11-28 19:58:02.000 332 21280.34 478.10 43120.05 48087.61 2021-11-28 19:58:03.000 332 21280.38 478.08 43120.06 48087.69 2021-11-28 19:58:04.000 332 21280.43 478.04 43120.08 48087.72 2021-11-28 19:58:05.000 332 21280.45 478.04 43120.09 48087.73 2021-11-28 19:58:06.000 332 21280.46 478.03 43120.10 48087.76 2021-11-28 19:58:07.000 332 21280.44 478.04 43120.11 48087.80 2021-11-28 19:58:08.000 332 21280.45 478.11 43120.07 48087.78 2021-11-28 19:58:09.000 332 21280.49 478.11 43120.04 48087.81 2021-11-28 19:58:10.000 332 21280.48 478.14 43120.04 48087.77 2021-11-28 19:58:11.000 332 21280.52 478.12 43120.03 48087.75 2021-11-28 19:58:12.000 332 21280.53 478.10 43120.03 48087.74 2021-11-28 19:58:13.000 332 21280.56 478.12 43120.02 48087.77 2021-11-28 19:58:14.000 332 21280.57 478.15 43120.03 48087.75 2021-11-28 19:58:15.000 332 21280.58 478.12 43120.01 48087.76 2021-11-28 19:58:16.000 332 21280.59 478.13 43120.04 48087.76 2021-11-28 19:58:17.000 332 21280.60 478.09 43120.06 48087.77 2021-11-28 19:58:18.000 332 21280.62 478.09 43120.07 48087.79 2021-11-28 19:58:19.000 332 21280.57 478.08 43120.06 48087.75 2021-11-28 19:58:20.000 332 21280.57 478.04 43120.06 48087.80 2021-11-28 19:58:21.000 332 21280.58 478.06 43120.09 48087.84 2021-11-28 19:58:22.000 332 21280.59 478.01 43120.09 48087.80 2021-11-28 19:58:23.000 332 21280.60 477.97 43120.15 48087.84 2021-11-28 19:58:24.000 332 21280.60 478.01 43120.18 48087.91 2021-11-28 19:58:25.000 332 21280.61 477.98 43120.17 48087.94 2021-11-28 19:58:26.000 332 21280.62 477.97 43120.20 48087.84 2021-11-28 19:58:27.000 332 21280.62 477.98 43120.23 48087.87 2021-11-28 19:58:28.000 332 21280.57 478.00 43120.20 48087.89 2021-11-28 19:58:29.000 332 21280.56 478.01 43120.19 48087.92 2021-11-28 19:58:30.000 332 21280.56 477.99 43120.19 48087.94 2021-11-28 19:58:31.000 332 21280.58 478.00 43120.21 48087.91 2021-11-28 19:58:32.000 332 21280.54 478.01 43120.20 48087.90 2021-11-28 19:58:33.000 332 21280.53 478.08 43120.17 48087.90 2021-11-28 19:58:34.000 332 21280.52 478.10 43120.12 48087.88 2021-11-28 19:58:35.000 332 21280.50 478.11 43120.10 48087.85 2021-11-28 19:58:36.000 332 21280.51 478.06 43120.12 48087.78 2021-11-28 19:58:37.000 332 21280.52 478.00 43120.11 48087.80 2021-11-28 19:58:38.000 332 21280.49 477.98 43120.10 48087.83 2021-11-28 19:58:39.000 332 21280.46 477.98 43120.12 48087.76 2021-11-28 19:58:40.000 332 21280.45 477.98 43120.16 48087.82 2021-11-28 19:58:41.000 332 21280.45 477.97 43120.16 48087.77 2021-11-28 19:58:42.000 332 21280.46 477.95 43120.15 48087.87 2021-11-28 19:58:43.000 332 21280.46 477.97 43120.19 48087.84 2021-11-28 19:58:44.000 332 21280.46 478.00 43120.14 48087.84 2021-11-28 19:58:45.000 332 21280.45 477.98 43120.15 48087.87 2021-11-28 19:58:46.000 332 21280.47 477.96 43120.17 48087.84 2021-11-28 19:58:47.000 332 21280.46 477.95 43120.18 48087.84 2021-11-28 19:58:48.000 332 21280.47 477.97 43120.16 48087.83 2021-11-28 19:58:49.000 332 21280.50 477.99 43120.13 48087.83 2021-11-28 19:58:50.000 332 21280.50 477.98 43120.12 48087.78 2021-11-28 19:58:51.000 332 21280.50 477.98 43120.13 48087.80 2021-11-28 19:58:52.000 332 21280.49 477.96 43120.13 48087.82 2021-11-28 19:58:53.000 332 21280.55 477.96 43120.11 48087.82 2021-11-28 19:58:54.000 332 21280.54 477.97 43120.06 48087.78 2021-11-28 19:58:55.000 332 21280.57 477.97 43120.05 48087.76 2021-11-28 19:58:56.000 332 21280.56 478.01 43120.03 48087.79 2021-11-28 19:58:57.000 332 21280.58 478.03 43120.00 48087.79 2021-11-28 19:58:58.000 332 21280.58 478.02 43119.98 48087.74 2021-11-28 19:58:59.000 332 21280.63 477.98 43119.98 48087.74 2021-11-28 19:59:00.000 332 21280.68 477.93 43120.03 48087.80 2021-11-28 19:59:01.000 332 21280.67 477.91 43120.07 48087.78 2021-11-28 19:59:02.000 332 21280.71 477.87 43120.07 48087.83 2021-11-28 19:59:03.000 332 21280.77 477.86 43120.09 48087.84 2021-11-28 19:59:04.000 332 21280.77 477.85 43120.14 48087.87 2021-11-28 19:59:05.000 332 21280.81 477.85 43120.13 48087.92 2021-11-28 19:59:06.000 332 21280.84 477.84 43120.15 48087.94 2021-11-28 19:59:07.000 332 21280.81 477.85 43120.17 48087.96 2021-11-28 19:59:08.000 332 21280.85 477.84 43120.19 48087.93 2021-11-28 19:59:09.000 332 21280.85 477.87 43120.18 48087.97 2021-11-28 19:59:10.000 332 21280.85 477.91 43120.14 48088.00 2021-11-28 19:59:11.000 332 21280.86 477.89 43120.16 48087.97 2021-11-28 19:59:12.000 332 21280.88 477.87 43120.18 48087.98 2021-11-28 19:59:13.000 332 21280.93 477.84 43120.19 48087.99 2021-11-28 19:59:14.000 332 21280.94 477.84 43120.18 48088.05 2021-11-28 19:59:15.000 332 21280.91 477.86 43120.14 48088.02 2021-11-28 19:59:16.000 332 21280.91 477.87 43120.18 48087.97 2021-11-28 19:59:17.000 332 21280.94 477.84 43120.21 48088.02 2021-11-28 19:59:18.000 332 21280.93 477.87 43120.20 48088.11 2021-11-28 19:59:19.000 332 21280.90 477.89 43120.18 48088.05 2021-11-28 19:59:20.000 332 21280.89 477.90 43120.18 48087.99 2021-11-28 19:59:21.000 332 21280.87 477.92 43120.17 48088.01 2021-11-28 19:59:22.000 332 21280.87 477.93 43120.17 48087.97 2021-11-28 19:59:23.000 332 21280.88 477.90 43120.17 48087.97 2021-11-28 19:59:24.000 332 21280.85 477.92 43120.18 48087.95 2021-11-28 19:59:25.000 332 21280.86 477.89 43120.19 48088.00 2021-11-28 19:59:26.000 332 21280.83 477.87 43120.17 48088.01 2021-11-28 19:59:27.000 332 21280.82 477.85 43120.19 48088.01 2021-11-28 19:59:28.000 332 21280.85 477.81 43120.22 48088.08 2021-11-28 19:59:29.000 332 21280.87 477.81 43120.24 48088.06 2021-11-28 19:59:30.000 332 21280.87 477.81 43120.25 48088.06 2021-11-28 19:59:31.000 332 21280.88 477.79 43120.25 48088.09 2021-11-28 19:59:32.000 332 21280.86 477.77 43120.28 48088.07 2021-11-28 19:59:33.000 332 21280.88 477.76 43120.27 48088.09 2021-11-28 19:59:34.000 332 21280.86 477.78 43120.23 48088.12 2021-11-28 19:59:35.000 332 21280.88 477.82 43120.23 48088.09 2021-11-28 19:59:36.000 332 21280.88 477.84 43120.26 48088.10 2021-11-28 19:59:37.000 332 21280.87 477.82 43120.25 48088.07 2021-11-28 19:59:38.000 332 21280.85 477.81 43120.23 48088.05 2021-11-28 19:59:39.000 332 21280.85 477.82 43120.22 48088.06 2021-11-28 19:59:40.000 332 21280.85 477.80 43120.20 48088.04 2021-11-28 19:59:41.000 332 21280.83 477.80 43120.23 48088.02 2021-11-28 19:59:42.000 332 21280.82 477.80 43120.26 48088.03 2021-11-28 19:59:43.000 332 21280.81 477.77 43120.25 48088.09 2021-11-28 19:59:44.000 332 21280.80 477.80 43120.18 48088.04 2021-11-28 19:59:45.000 332 21280.74 477.84 43120.16 48087.93 2021-11-28 19:59:46.000 332 21280.73 477.87 43120.17 48087.94 2021-11-28 19:59:47.000 332 21280.68 477.91 43120.17 48087.96 2021-11-28 19:59:48.000 332 21280.68 477.92 43120.16 48087.86 2021-11-28 19:59:49.000 332 21280.71 477.90 43120.13 48087.82 2021-11-28 19:59:50.000 332 21280.68 477.90 43120.11 48087.87 2021-11-28 19:59:51.000 332 21280.66 477.92 43120.10 48087.86 2021-11-28 19:59:52.000 332 21280.70 477.87 43120.09 48087.77 2021-11-28 19:59:53.000 332 21280.70 477.90 43120.10 48087.82 2021-11-28 19:59:54.000 332 21280.68 477.87 43120.10 48087.83 2021-11-28 19:59:55.000 332 21280.71 477.84 43120.10 48087.83 2021-11-28 19:59:56.000 332 21280.70 477.86 43120.09 48087.84 2021-11-28 19:59:57.000 332 21280.68 477.87 43120.10 48087.91 2021-11-28 19:59:58.000 332 21280.67 477.87 43120.09 48087.89 2021-11-28 19:59:59.000 332 21280.70 477.90 43120.11 48087.87 2021-11-28 20:00:00.000 332 21280.68 477.89 43120.09 48087.86 2021-11-28 20:00:01.000 332 21280.65 477.90 43120.08 48087.83 2021-11-28 20:00:02.000 332 21280.65 477.93 43120.10 48087.84 2021-11-28 20:00:03.000 332 21280.67 477.93 43120.11 48087.91 2021-11-28 20:00:04.000 332 21280.68 477.91 43120.10 48087.89 2021-11-28 20:00:05.000 332 21280.69 477.91 43120.09 48087.83 2021-11-28 20:00:06.000 332 21280.67 477.95 43120.09 48087.87 2021-11-28 20:00:07.000 332 21280.68 477.94 43120.04 48087.79 2021-11-28 20:00:08.000 332 21280.67 477.93 43120.02 48087.78 2021-11-28 20:00:09.000 332 21280.69 477.92 43119.98 48087.90 2021-11-28 20:00:10.000 332 21280.74 477.94 43120.00 48087.84 2021-11-28 20:00:11.000 332 21280.77 477.96 43120.00 48087.82 2021-11-28 20:00:12.000 332 21280.77 477.95 43120.01 48087.80 2021-11-28 20:00:13.000 332 21280.75 477.94 43119.96 48087.76 2021-11-28 20:00:14.000 332 21280.76 477.96 43119.99 48087.77 2021-11-28 20:00:15.000 332 21280.81 477.97 43119.97 48087.80 2021-11-28 20:00:16.000 332 21280.87 477.97 43119.97 48087.81 2021-11-28 20:00:17.000 332 21280.87 477.96 43119.97 48087.84 2021-11-28 20:00:18.000 332 21280.89 478.00 43119.98 48087.89 2021-11-28 20:00:19.000 332 21280.88 478.01 43119.95 48087.90 2021-11-28 20:00:20.000 332 21280.90 478.03 43119.99 48087.91 2021-11-28 20:00:21.000 332 21280.93 478.06 43120.00 48087.88 2021-11-28 20:00:22.000 332 21280.94 478.08 43119.97 48087.91 2021-11-28 20:00:23.000 332 21280.98 478.10 43119.95 48087.87 2021-11-28 20:00:24.000 332 21281.01 478.09 43119.94 48087.86 2021-11-28 20:00:25.000 332 21280.99 478.12 43119.94 48087.85 2021-11-28 20:00:26.000 332 21280.97 478.12 43119.95 48087.86 2021-11-28 20:00:27.000 332 21280.97 478.13 43119.95 48087.84 2021-11-28 20:00:28.000 332 21280.96 478.14 43119.97 48087.85 2021-11-28 20:00:29.000 332 21280.99 478.13 43119.97 48087.87 2021-11-28 20:00:30.000 332 21280.98 478.14 43119.95 48087.88 2021-11-28 20:00:31.000 332 21280.98 478.14 43119.93 48087.84 2021-11-28 20:00:32.000 332 21280.97 478.17 43119.94 48087.84 2021-11-28 20:00:33.000 332 21280.92 478.20 43119.97 48087.86 2021-11-28 20:00:34.000 332 21280.94 478.20 43119.98 48087.91 2021-11-28 20:00:35.000 332 21280.94 478.22 43119.96 48087.86 2021-11-28 20:00:36.000 332 21280.91 478.26 43119.93 48087.82 2021-11-28 20:00:37.000 332 21280.91 478.27 43119.94 48087.80 2021-11-28 20:00:38.000 332 21280.92 478.23 43119.92 48087.83 2021-11-28 20:00:39.000 332 21280.91 478.26 43119.89 48087.82 2021-11-28 20:00:40.000 332 21280.88 478.23 43119.92 48087.83 2021-11-28 20:00:41.000 332 21280.89 478.23 43119.95 48087.82 2021-11-28 20:00:42.000 332 21280.92 478.21 43119.91 48087.81 2021-11-28 20:00:43.000 332 21280.87 478.20 43119.93 48087.78 2021-11-28 20:00:44.000 332 21280.86 478.18 43119.94 48087.83 2021-11-28 20:00:45.000 332 21280.85 478.15 43119.95 48087.83 2021-11-28 20:00:46.000 332 21280.81 478.17 43119.95 48087.80 2021-11-28 20:00:47.000 332 21280.81 478.15 43119.97 48087.80 2021-11-28 20:00:48.000 332 21280.81 478.14 43119.95 48087.78 2021-11-28 20:00:49.000 332 21280.81 478.16 43119.94 48087.78 2021-11-28 20:00:50.000 332 21280.80 478.17 43119.89 48087.81 2021-11-28 20:00:51.000 332 21280.79 478.17 43119.92 48087.64 2021-11-28 20:00:52.000 332 21280.77 478.13 43119.93 48087.73 2021-11-28 20:00:53.000 332 21280.73 478.13 43119.91 48087.84 2021-11-28 20:00:54.000 332 21280.74 478.11 43119.88 48087.68 2021-11-28 20:00:55.000 332 21280.74 478.10 43119.87 48087.69 2021-11-28 20:00:56.000 332 21280.73 478.08 43119.88 48087.72 2021-11-28 20:00:57.000 332 21280.70 478.06 43119.87 48087.69 2021-11-28 20:00:58.000 332 21280.71 478.05 43119.88 48087.67 2021-11-28 20:00:59.000 332 21280.74 478.02 43119.88 48087.63 2021-11-28 20:01:00.000 332 21280.73 478.01 43119.91 48087.82 2021-11-28 20:01:01.000 332 21280.74 478.02 43119.91 48087.72 2021-11-28 20:01:02.000 332 21280.75 478.02 43119.90 48087.76 2021-11-28 20:01:03.000 332 21280.74 478.01 43119.93 48087.69 2021-11-28 20:01:04.000 332 21280.71 478.02 43119.96 48087.76 2021-11-28 20:01:05.000 332 21280.70 478.02 43119.95 48087.71 2021-11-28 20:01:06.000 332 21280.74 478.02 43119.94 48087.83 2021-11-28 20:01:07.000 332 21280.72 478.03 43119.92 48087.75 2021-11-28 20:01:08.000 332 21280.68 478.04 43119.91 48087.79 2021-11-28 20:01:09.000 332 21280.66 478.06 43119.90 48087.66 2021-11-28 20:01:10.000 332 21280.68 478.10 43119.85 48087.71 2021-11-28 20:01:11.000 332 21280.68 478.13 43119.86 48087.64 2021-11-28 20:01:12.000 332 21280.64 478.12 43119.81 48087.69 2021-11-28 20:01:13.000 332 21280.66 478.09 43119.84 48087.62 2021-11-28 20:01:14.000 332 21280.67 478.07 43119.86 48087.69 2021-11-28 20:01:15.000 332 21280.69 478.05 43119.84 48087.64 2021-11-28 20:01:16.000 332 21280.69 478.06 43119.84 48087.59 2021-11-28 20:01:17.000 332 21280.67 478.04 43119.85 48087.60 2021-11-28 20:01:18.000 332 21280.66 478.05 43119.82 48087.67 2021-11-28 20:01:19.000 332 21280.65 478.09 43119.81 48087.62 2021-11-28 20:01:20.000 332 21280.65 478.10 43119.82 48087.67 2021-11-28 20:01:21.000 332 21280.66 478.06 43119.81 48087.60 2021-11-28 20:01:22.000 332 21280.66 478.03 43119.87 48087.51 2021-11-28 20:01:23.000 332 21280.67 478.05 43119.83 48087.60 2021-11-28 20:01:24.000 332 21280.66 478.09 43119.81 48087.64 2021-11-28 20:01:25.000 332 21280.67 478.12 43119.79 48087.67 2021-11-28 20:01:26.000 332 21280.67 478.19 43119.79 48087.67 2021-11-28 20:01:27.000 332 21280.62 478.27 43119.75 48087.60 2021-11-28 20:01:28.000 332 21280.63 478.31 43119.74 48087.50 2021-11-28 20:01:29.000 332 21280.65 478.33 43119.66 48087.51 2021-11-28 20:01:30.000 332 21280.63 478.33 43119.64 48087.43 2021-11-28 20:01:31.000 332 21280.65 478.34 43119.64 48087.50 2021-11-28 20:01:32.000 332 21280.65 478.29 43119.63 48087.51 2021-11-28 20:01:33.000 332 21280.68 478.24 43119.70 48087.44 2021-11-28 20:01:34.000 332 21280.65 478.23 43119.71 48087.51 2021-11-28 20:01:35.000 332 21280.66 478.23 43119.70 48087.50 2021-11-28 20:01:36.000 332 21280.65 478.23 43119.72 48087.57 2021-11-28 20:01:37.000 332 21280.63 478.22 43119.75 48087.43 2021-11-28 20:01:38.000 332 21280.64 478.22 43119.78 48087.51 2021-11-28 20:01:39.000 332 21280.62 478.21 43119.80 48087.60 2021-11-28 20:01:40.000 332 21280.63 478.19 43119.80 48087.52 2021-11-28 20:01:41.000 332 21280.65 478.21 43119.81 48087.57 2021-11-28 20:01:42.000 332 21280.66 478.21 43119.76 48087.60 2021-11-28 20:01:43.000 332 21280.66 478.21 43119.77 48087.53 2021-11-28 20:01:44.000 332 21280.67 478.23 43119.80 48087.55 2021-11-28 20:01:45.000 332 21280.67 478.24 43119.76 48087.55 2021-11-28 20:01:46.000 332 21280.67 478.22 43119.78 48087.61 2021-11-28 20:01:47.000 332 21280.67 478.21 43119.79 48087.54 2021-11-28 20:01:48.000 332 21280.66 478.21 43119.80 48087.59 2021-11-28 20:01:49.000 332 21280.62 478.17 43119.76 48087.50 2021-11-28 20:01:50.000 332 21280.64 478.18 43119.77 48087.58 2021-11-28 20:01:51.000 332 21280.65 478.20 43119.79 48087.61 2021-11-28 20:01:52.000 332 21280.63 478.20 43119.81 48087.58 2021-11-28 20:01:53.000 332 21280.65 478.19 43119.79 48087.56 2021-11-28 20:01:54.000 332 21280.64 478.20 43119.79 48087.53 2021-11-28 20:01:55.000 332 21280.65 478.17 43119.78 48087.57 2021-11-28 20:01:56.000 332 21280.64 478.17 43119.80 48087.59 2021-11-28 20:01:57.000 332 21280.62 478.16 43119.80 48087.62 2021-11-28 20:01:58.000 332 21280.64 478.12 43119.82 48087.59 2021-11-28 20:01:59.000 332 21280.64 478.13 43119.80 48087.64 2021-11-28 20:02:00.000 332 21280.63 478.16 43119.81 48087.60 2021-11-28 20:02:01.000 332 21280.63 478.18 43119.81 48087.62 2021-11-28 20:02:02.000 332 21280.66 478.16 43119.83 48087.61 2021-11-28 20:02:03.000 332 21280.66 478.15 43119.87 48087.60 2021-11-28 20:02:04.000 332 21280.72 478.13 43119.83 48087.66 2021-11-28 20:02:05.000 332 21280.70 478.11 43119.85 48087.68 2021-11-28 20:02:06.000 332 21280.72 478.10 43119.87 48087.65 2021-11-28 20:02:07.000 332 21280.72 478.11 43119.85 48087.74 2021-11-28 20:02:08.000 332 21280.72 478.14 43119.90 48087.74 2021-11-28 20:02:09.000 332 21280.71 478.18 43119.92 48087.68 2021-11-28 20:02:10.000 332 21280.68 478.17 43119.87 48087.61 2021-11-28 20:02:11.000 332 21280.67 478.19 43119.85 48087.65 2021-11-28 20:02:12.000 332 21280.67 478.24 43119.83 48087.65 2021-11-28 20:02:13.000 332 21280.68 478.23 43119.80 48087.59 2021-11-28 20:02:14.000 332 21280.69 478.24 43119.79 48087.68 2021-11-28 20:02:15.000 332 21280.69 478.22 43119.78 48087.66 2021-11-28 20:02:16.000 332 21280.72 478.19 43119.81 48087.70 2021-11-28 20:02:17.000 332 21280.77 478.13 43119.83 48087.55 2021-11-28 20:02:18.000 332 21280.75 478.09 43119.86 48087.69 2021-11-28 20:02:19.000 332 21280.76 478.07 43119.87 48087.67 2021-11-28 20:02:20.000 332 21280.77 478.05 43119.88 48087.73 2021-11-28 20:02:21.000 332 21280.80 477.99 43119.90 48087.66 2021-11-28 20:02:22.000 332 21280.81 477.94 43119.93 48087.80 2021-11-28 20:02:23.000 332 21280.82 477.92 43119.97 48087.76 2021-11-28 20:02:24.000 332 21280.83 477.92 43120.02 48087.89 2021-11-28 20:02:25.000 332 21280.85 477.92 43120.05 48087.84 2021-11-28 20:02:26.000 332 21280.87 477.92 43120.07 48087.89 2021-11-28 20:02:27.000 332 21280.89 477.89 43120.03 48087.87 2021-11-28 20:02:28.000 332 21280.91 477.86 43120.08 48087.97 2021-11-28 20:02:29.000 332 21280.89 477.84 43120.15 48087.95 2021-11-28 20:02:30.000 332 21280.91 477.83 43120.16 48087.97 2021-11-28 20:02:31.000 332 21280.92 477.80 43120.17 48088.03 2021-11-28 20:02:32.000 332 21280.94 477.81 43120.17 48088.07 2021-11-28 20:02:33.000 332 21280.95 477.82 43120.19 48088.01 2021-11-28 20:02:34.000 332 21280.93 477.85 43120.12 48088.02 2021-11-28 20:02:35.000 332 21280.91 477.84 43120.15 48088.06 2021-11-28 20:02:36.000 332 21280.88 477.84 43120.16 48088.08 2021-11-28 20:02:37.000 332 21280.92 477.85 43120.18 48088.12 2021-11-28 20:02:38.000 332 21280.93 477.86 43120.17 48088.05 2021-11-28 20:02:39.000 332 21280.90 477.86 43120.16 48088.10 2021-11-28 20:02:40.000 332 21280.92 477.87 43120.18 48088.13 2021-11-28 20:02:41.000 332 21280.92 477.86 43120.20 48087.95 2021-11-28 20:02:42.000 332 21280.92 477.83 43120.16 48088.01 2021-11-28 20:02:43.000 332 21280.91 477.84 43120.14 48088.09 2021-11-28 20:02:44.000 332 21280.92 477.83 43120.15 48087.99 2021-11-28 20:02:45.000 332 21280.90 477.83 43120.15 48088.09 2021-11-28 20:02:46.000 332 21280.92 477.84 43120.15 48088.03 2021-11-28 20:02:47.000 332 21280.86 477.86 43120.17 48087.97 2021-11-28 20:02:48.000 332 21280.86 477.87 43120.16 48087.95 2021-11-28 20:02:49.000 332 21280.92 477.85 43120.13 48088.01 2021-11-28 20:02:50.000 332 21280.90 477.84 43120.13 48088.03 2021-11-28 20:02:51.000 332 21280.88 477.85 43120.12 48087.98 2021-11-28 20:02:52.000 332 21280.90 477.82 43120.15 48088.11 2021-11-28 20:02:53.000 332 21280.88 477.78 43120.14 48088.00 2021-11-28 20:02:54.000 332 21280.91 477.75 43120.17 48088.05 2021-11-28 20:02:55.000 332 21280.89 477.73 43120.18 48088.02 2021-11-28 20:02:56.000 332 21280.88 477.71 43120.19 48088.07 2021-11-28 20:02:57.000 332 21280.86 477.70 43120.22 48088.00 2021-11-28 20:02:58.000 332 21280.82 477.73 43120.20 48088.00 2021-11-28 20:02:59.000 332 21280.83 477.73 43120.19 48088.09 2021-11-28 20:03:00.000 332 21280.84 477.73 43120.20 48088.06 2021-11-28 20:03:01.000 332 21280.82 477.73 43120.20 48088.05 2021-11-28 20:03:02.000 332 21280.81 477.73 43120.19 48088.09 2021-11-28 20:03:03.000 332 21280.81 477.75 43120.23 48088.10 2021-11-28 20:03:04.000 332 21280.77 477.82 43120.16 48088.03 2021-11-28 20:03:05.000 332 21280.73 477.88 43120.12 48088.03 2021-11-28 20:03:06.000 332 21280.74 477.91 43120.04 48087.99 2021-11-28 20:03:07.000 332 21280.74 477.94 43120.04 48087.86 2021-11-28 20:03:08.000 332 21280.78 477.92 43120.00 48087.87 2021-11-28 20:03:09.000 332 21280.81 477.90 43120.01 48087.90 2021-11-28 20:03:10.000 332 21280.81 477.90 43119.99 48087.79 2021-11-28 20:03:11.000 332 21280.83 477.90 43120.00 48087.80 2021-11-28 20:03:12.000 332 21280.81 477.89 43119.98 48087.89 2021-11-28 20:03:13.000 332 21280.87 477.90 43120.01 48087.88 2021-11-28 20:03:14.000 332 21280.84 477.92 43120.00 48087.86 2021-11-28 20:03:15.000 332 21280.81 477.91 43119.94 48087.85 2021-11-28 20:03:16.000 332 21280.84 477.89 43119.95 48087.83 2021-11-28 20:03:17.000 332 21280.85 477.90 43119.94 48087.90 2021-11-28 20:03:18.000 332 21280.88 477.88 43119.95 48087.73 2021-11-28 20:03:19.000 332 21280.90 477.90 43119.96 48087.86 2021-11-28 20:03:20.000 332 21280.90 477.93 43119.92 48087.85 2021-11-28 20:03:21.000 332 21280.88 477.97 43119.88 48087.83 2021-11-28 20:03:22.000 332 21280.89 478.00 43119.85 48087.83 2021-11-28 20:03:23.000 332 21280.88 478.01 43119.82 48087.78 2021-11-28 20:03:24.000 332 21280.87 478.01 43119.81 48087.74 2021-11-28 20:03:25.000 332 21280.87 477.98 43119.78 48087.68 2021-11-28 20:03:26.000 332 21280.88 477.97 43119.80 48087.71 2021-11-28 20:03:27.000 332 21280.88 477.92 43119.84 48087.80 2021-11-28 20:03:28.000 332 21280.91 477.87 43119.87 48087.84 2021-11-28 20:03:29.000 332 21280.94 477.81 43119.93 48087.75 2021-11-28 20:03:30.000 332 21280.96 477.82 43119.95 48087.91 2021-11-28 20:03:31.000 332 21280.96 477.78 43119.94 48087.89 2021-11-28 20:03:32.000 332 21280.94 477.75 43119.95 48087.81 2021-11-28 20:03:33.000 332 21280.96 477.75 43119.99 48087.91 2021-11-28 20:03:34.000 332 21280.96 477.76 43120.01 48087.87 2021-11-28 20:03:35.000 332 21280.93 477.77 43119.98 48087.92 2021-11-28 20:03:36.000 332 21280.95 477.75 43119.98 48087.91 2021-11-28 20:03:37.000 332 21280.92 477.79 43119.98 48087.90 2021-11-28 20:03:38.000 332 21280.91 477.79 43119.98 48087.83 2021-11-28 20:03:39.000 332 21280.93 477.76 43119.96 48087.85 2021-11-28 20:03:40.000 332 21280.93 477.75 43119.94 48087.85 2021-11-28 20:03:41.000 332 21280.90 477.76 43120.00 48087.86 2021-11-28 20:03:42.000 332 21280.94 477.75 43120.01 48087.90 2021-11-28 20:03:43.000 332 21280.92 477.76 43120.01 48087.88 2021-11-28 20:03:44.000 332 21280.87 477.75 43119.98 48087.86 2021-11-28 20:03:45.000 332 21280.90 477.75 43120.01 48087.83 2021-11-28 20:03:46.000 332 21280.91 477.75 43120.00 48087.86 2021-11-28 20:03:47.000 332 21280.89 477.77 43119.98 48087.85 2021-11-28 20:03:48.000 332 21280.89 477.78 43119.96 48087.85 2021-11-28 20:03:49.000 332 21280.89 477.80 43119.97 48087.88 2021-11-28 20:03:50.000 332 21280.89 477.80 43119.95 48087.90 2021-11-28 20:03:51.000 332 21280.86 477.81 43119.96 48087.84 2021-11-28 20:03:52.000 332 21280.84 477.84 43119.95 48087.81 2021-11-28 20:03:53.000 332 21280.83 477.82 43119.96 48087.76 2021-11-28 20:03:54.000 332 21280.79 477.80 43119.91 48087.79 2021-11-28 20:03:55.000 332 21280.78 477.81 43119.91 48087.79 2021-11-28 20:03:56.000 332 21280.78 477.86 43119.92 48087.76 2021-11-28 20:03:57.000 332 21280.80 477.85 43119.92 48087.78 2021-11-28 20:03:58.000 332 21280.78 477.85 43119.92 48087.74 2021-11-28 20:03:59.000 332 21280.77 477.85 43119.93 48087.76 2021-11-28 20:04:00.000 332 21280.77 477.83 43119.94 48087.77 2021-11-28 20:04:01.000 332 21280.74 477.84 43119.90 48087.73 2021-11-28 20:04:02.000 332 21280.70 477.89 43119.88 48087.72 2021-11-28 20:04:03.000 332 21280.67 477.94 43119.87 48087.71 2021-11-28 20:04:04.000 332 21280.66 477.96 43119.81 48087.70 2021-11-28 20:04:05.000 332 21280.62 477.96 43119.77 48087.58 2021-11-28 20:04:06.000 332 21280.58 477.98 43119.79 48087.50 2021-11-28 20:04:07.000 332 21280.59 477.98 43119.79 48087.51 2021-11-28 20:04:08.000 332 21280.61 477.95 43119.77 48087.54 2021-11-28 20:04:09.000 332 21280.63 477.92 43119.79 48087.58 2021-11-28 20:04:10.000 332 21280.65 477.94 43119.78 48087.53 2021-11-28 20:04:11.000 332 21280.61 477.96 43119.77 48087.55 2021-11-28 20:04:12.000 332 21280.62 477.97 43119.79 48087.56 2021-11-28 20:04:13.000 332 21280.61 477.98 43119.80 48087.62 2021-11-28 20:04:14.000 332 21280.65 477.93 43119.83 48087.58 2021-11-28 20:04:15.000 332 21280.66 477.92 43119.83 48087.67 2021-11-28 20:04:16.000 332 21280.63 477.93 43119.86 48087.68 2021-11-28 20:04:17.000 332 21280.65 477.92 43119.85 48087.66 2021-11-28 20:04:18.000 332 21280.67 477.92 43119.85 48087.68 2021-11-28 20:04:19.000 332 21280.65 477.89 43119.84 48087.64 2021-11-28 20:04:20.000 332 21280.64 477.93 43119.86 48087.63 2021-11-28 20:04:21.000 332 21280.63 477.94 43119.87 48087.69 2021-11-28 20:04:22.000 332 21280.65 477.95 43119.87 48087.65 2021-11-28 20:04:23.000 332 21280.64 477.96 43119.86 48087.63 2021-11-28 20:04:24.000 332 21280.60 478.02 43119.86 48087.64 2021-11-28 20:04:25.000 332 21280.59 478.02 43119.85 48087.61 2021-11-28 20:04:26.000 332 21280.58 478.03 43119.83 48087.66 2021-11-28 20:04:27.000 332 21280.59 478.06 43119.82 48087.58 2021-11-28 20:04:28.000 332 21280.56 478.06 43119.80 48087.58 2021-11-28 20:04:29.000 332 21280.54 478.06 43119.76 48087.53 2021-11-28 20:04:30.000 332 21280.51 478.10 43119.75 48087.52 2021-11-28 20:04:31.000 332 21280.51 478.12 43119.73 48087.44 2021-11-28 20:04:32.000 332 21280.51 478.14 43119.72 48087.48 2021-11-28 20:04:33.000 332 21280.50 478.17 43119.71 48087.46 2021-11-28 20:04:34.000 332 21280.46 478.17 43119.68 48087.43 2021-11-28 20:04:35.000 332 21280.49 478.16 43119.65 48087.35 2021-11-28 20:04:36.000 332 21280.52 478.14 43119.66 48087.34 2021-11-28 20:04:37.000 332 21280.54 478.14 43119.66 48087.35 2021-11-28 20:04:38.000 332 21280.55 478.16 43119.63 48087.37 2021-11-28 20:04:39.000 332 21280.56 478.18 43119.66 48087.44 2021-11-28 20:04:40.000 332 21280.59 478.21 43119.63 48087.40 2021-11-28 20:04:41.000 332 21280.63 478.17 43119.66 48087.47 2021-11-28 20:04:42.000 332 21280.63 478.19 43119.69 48087.47 2021-11-28 20:04:43.000 332 21280.67 478.22 43119.70 48087.47 2021-11-28 20:04:44.000 332 21280.65 478.24 43119.64 48087.49 2021-11-28 20:04:45.000 332 21280.63 478.28 43119.63 48087.46 2021-11-28 20:04:46.000 332 21280.66 478.31 43119.64 48087.54 2021-11-28 20:04:47.000 332 21280.67 478.30 43119.65 48087.50 2021-11-28 20:04:48.000 332 21280.66 478.33 43119.64 48087.39 2021-11-28 20:04:49.000 332 21280.67 478.35 43119.63 48087.43 2021-11-28 20:04:50.000 332 21280.66 478.31 43119.63 48087.49 2021-11-28 20:04:51.000 332 21280.68 478.29 43119.64 48087.48 2021-11-28 20:04:52.000 332 21280.68 478.28 43119.67 48087.50 2021-11-28 20:04:53.000 332 21280.69 478.26 43119.64 48087.53 2021-11-28 20:04:54.000 332 21280.73 478.22 43119.69 48087.50 2021-11-28 20:04:55.000 332 21280.75 478.19 43119.72 48087.57 2021-11-28 20:04:56.000 332 21280.76 478.16 43119.74 48087.59 2021-11-28 20:04:57.000 332 21280.76 478.15 43119.78 48087.52 2021-11-28 20:04:58.000 332 21280.79 478.13 43119.81 48087.63 2021-11-28 20:04:59.000 332 21280.80 478.11 43119.85 48087.74 2021-11-28 20:05:00.000 332 21280.83 478.08 43119.88 48087.69 2021-11-28 20:05:01.000 332 21280.85 478.12 43119.91 48087.72 2021-11-28 20:05:02.000 332 21280.88 478.09 43119.89 48087.73 2021-11-28 20:05:03.000 332 21280.88 478.08 43119.89 48087.74 2021-11-28 20:05:04.000 332 21280.86 478.10 43119.91 48087.75 2021-11-28 20:05:05.000 332 21280.84 478.08 43119.91 48087.84 2021-11-28 20:05:06.000 332 21280.78 478.08 43119.92 48087.79 2021-11-28 20:05:07.000 332 21280.81 478.05 43119.91 48087.75 2021-11-28 20:05:08.000 332 21280.82 478.03 43119.93 48087.77 2021-11-28 20:05:09.000 332 21280.81 478.03 43119.92 48087.77 2021-11-28 20:05:10.000 332 21280.82 478.03 43119.94 48087.75 2021-11-28 20:05:11.000 332 21280.81 478.01 43119.89 48087.78 2021-11-28 20:05:12.000 332 21280.80 478.00 43119.88 48087.78 2021-11-28 20:05:13.000 332 21280.81 478.02 43119.91 48087.74 2021-11-28 20:05:14.000 332 21280.79 478.03 43119.88 48087.73 2021-11-28 20:05:15.000 332 21280.78 478.03 43119.89 48087.74 2021-11-28 20:05:16.000 332 21280.74 477.99 43119.88 48087.68 2021-11-28 20:05:17.000 332 21280.72 477.97 43119.88 48087.71 2021-11-28 20:05:18.000 332 21280.70 478.00 43119.88 48087.68 2021-11-28 20:05:19.000 332 21280.74 477.96 43119.89 48087.64 2021-11-28 20:05:20.000 332 21280.71 477.95 43119.90 48087.68 2021-11-28 20:05:21.000 332 21280.74 477.95 43119.88 48087.72 2021-11-28 20:05:22.000 332 21280.75 477.91 43119.90 48087.67 2021-11-28 20:05:23.000 332 21280.76 477.88 43119.94 48087.77 2021-11-28 20:05:24.000 332 21280.74 477.87 43119.93 48087.79 2021-11-28 20:05:25.000 332 21280.74 477.85 43119.98 48087.76 2021-11-28 20:05:26.000 332 21280.76 477.84 43119.98 48087.81 2021-11-28 20:05:27.000 332 21280.77 477.82 43119.98 48087.70 2021-11-28 20:05:28.000 332 21280.76 477.84 43119.97 48087.76 2021-11-28 20:05:29.000 332 21280.76 477.85 43119.99 48087.86 2021-11-28 20:05:30.000 332 21280.79 477.83 43119.99 48087.81 2021-11-28 20:05:31.000 332 21280.80 477.87 43119.98 48087.83 2021-11-28 20:05:32.000 332 21280.82 477.87 43119.99 48087.87 2021-11-28 20:05:33.000 332 21280.84 477.87 43120.01 48087.82 2021-11-28 20:05:34.000 332 21280.83 477.83 43120.04 48087.86 2021-11-28 20:05:35.000 332 21280.84 477.79 43120.08 48087.90 2021-11-28 20:05:36.000 332 21280.83 477.81 43120.09 48087.92 2021-11-28 20:05:37.000 332 21280.87 477.83 43120.09 48087.97 2021-11-28 20:05:38.000 332 21280.91 477.85 43120.06 48087.95 2021-11-28 20:05:39.000 332 21280.94 477.85 43120.08 48088.01 2021-11-28 20:05:40.000 332 21280.96 477.87 43120.06 48087.96 2021-11-28 20:05:41.000 332 21280.96 477.85 43120.05 48087.97 2021-11-28 20:05:42.000 332 21280.94 477.86 43120.06 48087.96 2021-11-28 20:05:43.000 332 21280.95 477.87 43120.06 48088.00 2021-11-28 20:05:44.000 332 21280.93 477.85 43120.06 48088.02 2021-11-28 20:05:45.000 332 21280.92 477.84 43120.07 48087.96 2021-11-28 20:05:46.000 332 21280.91 477.81 43120.06 48087.90 2021-11-28 20:05:47.000 332 21280.91 477.77 43120.06 48087.92 2021-11-28 20:05:48.000 332 21280.94 477.75 43120.05 48087.91 2021-11-28 20:05:49.000 332 21280.91 477.74 43120.05 48088.05 2021-11-28 20:05:50.000 332 21280.89 477.75 43120.07 48087.98 2021-11-28 20:05:51.000 332 21280.86 477.75 43120.10 48087.92 2021-11-28 20:05:52.000 332 21280.86 477.73 43120.11 48087.92 2021-11-28 20:05:53.000 332 21280.87 477.67 43120.10 48087.94 2021-11-28 20:05:54.000 332 21280.88 477.65 43120.06 48087.95 2021-11-28 20:05:55.000 332 21280.85 477.66 43120.04 48087.93 2021-11-28 20:05:56.000 332 21280.83 477.63 43120.01 48087.99 2021-11-28 20:05:57.000 332 21280.85 477.62 43120.04 48087.95 2021-11-28 20:05:58.000 332 21280.86 477.60 43120.04 48087.97 2021-11-28 20:05:59.000 332 21280.87 477.58 43120.04 48087.88 2021-11-28 20:06:00.000 332 21280.90 477.56 43120.01 48087.91 2021-11-28 20:06:01.000 332 21280.93 477.53 43120.02 48087.90 2021-11-28 20:06:02.000 332 21280.95 477.52 43120.08 48087.97 2021-11-28 20:06:03.000 332 21280.93 477.51 43120.09 48087.88 2021-11-28 20:06:04.000 332 21280.97 477.49 43120.09 48087.95 2021-11-28 20:06:05.000 332 21280.96 477.44 43120.07 48087.90 2021-11-28 20:06:06.000 332 21280.97 477.44 43120.06 48087.97 2021-11-28 20:06:07.000 332 21280.99 477.47 43120.06 48087.96 2021-11-28 20:06:08.000 332 21281.01 477.47 43120.09 48088.06 2021-11-28 20:06:09.000 332 21281.05 477.46 43120.09 48088.01 2021-11-28 20:06:10.000 332 21281.09 477.44 43120.15 48088.11 2021-11-28 20:06:11.000 332 21281.13 477.46 43120.14 48087.97 2021-11-28 20:06:12.000 332 21281.17 477.44 43120.15 48088.12 2021-11-28 20:06:13.000 332 21281.20 477.43 43120.18 48088.16 2021-11-28 20:06:14.000 332 21281.20 477.42 43120.19 48088.22 2021-11-28 20:06:15.000 332 21281.23 477.40 43120.23 48088.21 2021-11-28 20:06:16.000 332 21281.25 477.43 43120.24 48088.22 2021-11-28 20:06:17.000 332 21281.29 477.42 43120.27 48088.27 2021-11-28 20:06:18.000 332 21281.32 477.39 43120.28 48088.26 2021-11-28 20:06:19.000 332 21281.33 477.39 43120.27 48088.41 2021-11-28 20:06:20.000 332 21281.32 477.36 43120.26 48088.33 2021-11-28 20:06:21.000 332 21281.32 477.39 43120.27 48088.38 2021-11-28 20:06:22.000 332 21281.36 477.36 43120.25 48088.27 2021-11-28 20:06:23.000 332 21281.35 477.37 43120.26 48088.32 2021-11-28 20:06:24.000 332 21281.32 477.39 43120.25 48088.30 2021-11-28 20:06:25.000 332 21281.34 477.38 43120.22 48088.26 2021-11-28 20:06:26.000 332 21281.35 477.38 43120.22 48088.26 2021-11-28 20:06:27.000 332 21281.36 477.37 43120.18 48088.22 2021-11-28 20:06:28.000 332 21281.37 477.35 43120.19 48088.21 2021-11-28 20:06:29.000 332 21281.36 477.34 43120.21 48088.27 2021-11-28 20:06:30.000 332 21281.37 477.28 43120.21 48088.24 2021-11-28 20:06:31.000 332 21281.36 477.32 43120.22 48088.32 2021-11-28 20:06:32.000 332 21281.38 477.34 43120.23 48088.30 2021-11-28 20:06:33.000 332 21281.35 477.37 43120.17 48088.27 2021-11-28 20:06:34.000 332 21281.34 477.38 43120.16 48088.17 2021-11-28 20:06:35.000 332 21281.34 477.38 43120.12 48088.21 2021-11-28 20:06:36.000 332 21281.34 477.36 43120.10 48088.27 2021-11-28 20:06:37.000 332 21281.31 477.39 43120.11 48088.21 2021-11-28 20:06:38.000 332 21281.32 477.38 43120.11 48088.21 2021-11-28 20:06:39.000 332 21281.31 477.40 43120.07 48088.15 2021-11-28 20:06:40.000 332 21281.27 477.44 43120.04 48088.17 2021-11-28 20:06:41.000 332 21281.24 477.48 43119.98 48088.04 2021-11-28 20:06:42.000 332 21281.21 477.50 43119.92 48088.01 2021-11-28 20:06:43.000 332 21281.20 477.52 43119.91 48088.00 2021-11-28 20:06:44.000 332 21281.20 477.50 43119.88 48087.95 2021-11-28 20:06:45.000 332 21281.22 477.50 43119.87 48087.88 2021-11-28 20:06:46.000 332 21281.21 477.48 43119.84 48087.90 2021-11-28 20:06:47.000 332 21281.21 477.48 43119.81 48087.89 2021-11-28 20:06:48.000 332 21281.20 477.51 43119.81 48087.86 2021-11-28 20:06:49.000 332 21281.21 477.51 43119.79 48087.83 2021-11-28 20:06:50.000 332 21281.25 477.51 43119.76 48087.86 2021-11-28 20:06:51.000 332 21281.24 477.51 43119.78 48087.86 2021-11-28 20:06:52.000 332 21281.25 477.49 43119.77 48087.85 2021-11-28 20:06:53.000 332 21281.27 477.46 43119.76 48087.87 2021-11-28 20:06:54.000 332 21281.29 477.44 43119.75 48087.81 2021-11-28 20:06:55.000 332 21281.30 477.42 43119.77 48087.84 2021-11-28 20:06:56.000 332 21281.32 477.36 43119.78 48087.87 2021-11-28 20:06:57.000 332 21281.36 477.34 43119.80 48087.90 2021-11-28 20:06:58.000 332 21281.38 477.33 43119.80 48087.95 2021-11-28 20:06:59.000 332 21281.42 477.30 43119.84 48087.93 2021-11-28 20:07:00.000 332 21281.45 477.28 43119.86 48087.95 2021-11-28 20:07:01.000 332 21281.45 477.29 43119.87 48088.03 2021-11-28 20:07:02.000 332 21281.50 477.28 43119.91 48088.16 2021-11-28 20:07:03.000 332 21281.50 477.28 43119.96 48088.10 2021-11-28 20:07:04.000 332 21281.51 477.29 43119.99 48088.01 2021-11-28 20:07:05.000 332 21281.51 477.31 43119.98 48088.11 2021-11-28 20:07:06.000 332 21281.55 477.30 43119.99 48088.14 2021-11-28 20:07:07.000 332 21281.57 477.26 43120.05 48088.21 2021-11-28 20:07:08.000 332 21281.57 477.24 43120.06 48088.20 2021-11-28 20:07:09.000 332 21281.55 477.22 43120.05 48088.25 2021-11-28 20:07:10.000 332 21281.57 477.18 43120.05 48088.19 2021-11-28 20:07:11.000 332 21281.61 477.17 43120.06 48088.26 2021-11-28 20:07:12.000 332 21281.58 477.16 43120.10 48088.32 2021-11-28 20:07:13.000 332 21281.58 477.16 43120.10 48088.28 2021-11-28 20:07:14.000 332 21281.61 477.17 43120.13 48088.28 2021-11-28 20:07:15.000 332 21281.64 477.17 43120.14 48088.33 2021-11-28 20:07:16.000 332 21281.64 477.18 43120.13 48088.30 2021-11-28 20:07:17.000 332 21281.68 477.13 43120.15 48088.27 2021-11-28 20:07:18.000 332 21281.66 477.14 43120.16 48088.27 2021-11-28 20:07:19.000 332 21281.68 477.13 43120.13 48088.31 2021-11-28 20:07:20.000 332 21281.70 477.12 43120.12 48088.28 2021-11-28 20:07:21.000 332 21281.72 477.12 43120.13 48088.32 2021-11-28 20:07:22.000 332 21281.73 477.13 43120.12 48088.40 2021-11-28 20:07:23.000 332 21281.76 477.10 43120.13 48088.40 2021-11-28 20:07:24.000 332 21281.74 477.09 43120.16 48088.35 2021-11-28 20:07:25.000 332 21281.74 477.03 43120.16 48088.39 2021-11-28 20:07:26.000 332 21281.72 477.02 43120.17 48088.32 2021-11-28 20:07:27.000 332 21281.74 476.98 43120.19 48088.38 2021-11-28 20:07:28.000 332 21281.72 476.96 43120.17 48088.40 2021-11-28 20:07:29.000 332 21281.71 476.97 43120.21 48088.50 2021-11-28 20:07:30.000 332 21281.72 476.93 43120.20 48088.43 2021-11-28 20:07:31.000 332 21281.75 476.90 43120.22 48088.47 2021-11-28 20:07:32.000 332 21281.74 476.88 43120.18 48088.40 2021-11-28 20:07:33.000 332 21281.77 476.89 43120.17 48088.40 2021-11-28 20:07:34.000 332 21281.78 476.90 43120.18 48088.46 2021-11-28 20:07:35.000 332 21281.75 476.91 43120.19 48088.37 2021-11-28 20:07:36.000 332 21281.79 476.87 43120.19 48088.40 2021-11-28 20:07:37.000 332 21281.79 476.86 43120.19 48088.46 2021-11-28 20:07:38.000 332 21281.80 476.88 43120.20 48088.43 2021-11-28 20:07:39.000 332 21281.78 476.89 43120.23 48088.40 2021-11-28 20:07:40.000 332 21281.78 476.87 43120.23 48088.53 2021-11-28 20:07:41.000 332 21281.79 476.86 43120.22 48088.44 2021-11-28 20:07:42.000 332 21281.80 476.87 43120.21 48088.47 2021-11-28 20:07:43.000 332 21281.83 476.85 43120.22 48088.48 2021-11-28 20:07:44.000 332 21281.82 476.81 43120.23 48088.51 2021-11-28 20:07:45.000 332 21281.79 476.77 43120.23 48088.34 2021-11-28 20:07:46.000 332 21281.79 476.79 43120.24 48088.48 2021-11-28 20:07:47.000 332 21281.79 476.77 43120.23 48088.40 2021-11-28 20:07:48.000 332 21281.79 476.75 43120.24 48088.48 2021-11-28 20:07:49.000 332 21281.78 476.72 43120.24 48088.38 2021-11-28 20:07:50.000 332 21281.76 476.69 43120.23 48088.48 2021-11-28 20:07:51.000 332 21281.78 476.67 43120.22 48088.53 2021-11-28 20:07:52.000 332 21281.77 476.65 43120.23 48088.41 2021-11-28 20:07:53.000 332 21281.75 476.66 43120.24 48088.46 2021-11-28 20:07:54.000 332 21281.72 476.67 43120.24 48088.52 2021-11-28 20:07:55.000 332 21281.71 476.68 43120.19 48088.43 2021-11-28 20:07:56.000 332 21281.68 476.73 43120.15 48088.37 2021-11-28 20:07:57.000 332 21281.70 476.73 43120.13 48088.30 2021-11-28 20:07:58.000 332 21281.71 476.72 43120.11 48088.33 2021-11-28 20:07:59.000 332 21281.71 476.71 43120.08 48088.31 2021-11-28 20:08:00.000 332 21281.70 476.69 43120.06 48088.33 2021-11-28 20:08:01.000 332 21281.67 476.70 43120.05 48088.27 2021-11-28 20:08:02.000 332 21281.63 476.69 43120.05 48088.32 2021-11-28 20:08:03.000 332 21281.63 476.67 43120.06 48088.25 2021-11-28 20:08:04.000 332 21281.64 476.69 43120.03 48088.28 2021-11-28 20:08:05.000 332 21281.62 476.71 43119.98 48088.28 2021-11-28 20:08:06.000 332 21281.56 476.75 43119.98 48088.21 2021-11-28 20:08:07.000 332 21281.55 476.83 43119.95 48088.11 2021-11-28 20:08:08.000 332 21281.51 476.86 43119.95 48088.16 2021-11-28 20:08:09.000 332 21281.51 476.89 43119.91 48088.11 2021-11-28 20:08:10.000 332 21281.49 476.92 43119.89 48088.09 2021-11-28 20:08:11.000 332 21281.49 476.93 43119.88 48088.09 2021-11-28 20:08:12.000 332 21281.49 476.92 43119.83 48088.04 2021-11-28 20:08:13.000 332 21281.44 476.98 43119.82 48088.02 2021-11-28 20:08:14.000 332 21281.43 476.95 43119.82 48087.94 2021-11-28 20:08:15.000 332 21281.42 476.93 43119.83 48087.89 2021-11-28 20:08:16.000 332 21281.42 476.90 43119.85 48088.06 2021-11-28 20:08:17.000 332 21281.42 476.87 43119.88 48088.02 2021-11-28 20:08:18.000 332 21281.41 476.91 43119.88 48087.99 2021-11-28 20:08:19.000 332 21281.43 476.92 43119.90 48087.93 2021-11-28 20:08:20.000 332 21281.46 476.90 43119.92 48088.09 2021-11-28 20:08:21.000 332 21281.46 476.88 43119.95 48087.97 2021-11-28 20:08:22.000 332 21281.45 476.92 43119.95 48087.99 2021-11-28 20:08:23.000 332 21281.47 476.90 43119.98 48088.15 2021-11-28 20:08:24.000 332 21281.44 476.92 43119.98 48088.13 2021-11-28 20:08:25.000 332 21281.45 476.93 43119.98 48088.05 2021-11-28 20:08:26.000 332 21281.49 476.96 43119.98 48088.08 2021-11-28 20:08:27.000 332 21281.49 476.97 43119.98 48088.12 2021-11-28 20:08:28.000 332 21281.54 476.98 43120.01 48088.20 2021-11-28 20:08:29.000 332 21281.56 477.00 43120.00 48088.19 2021-11-28 20:08:30.000 332 21281.56 477.01 43120.01 48088.25 2021-11-28 20:08:31.000 332 21281.58 477.02 43120.05 48088.25 2021-11-28 20:08:32.000 332 21281.59 477.00 43120.07 48088.27 2021-11-28 20:08:33.000 332 21281.61 477.02 43120.06 48088.23 2021-11-28 20:08:34.000 332 21281.65 477.05 43120.09 48088.25 2021-11-28 20:08:35.000 332 21281.65 477.06 43120.12 48088.40 2021-11-28 20:08:36.000 332 21281.69 477.05 43120.15 48088.38 2021-11-28 20:08:37.000 332 21281.65 477.09 43120.15 48088.31 2021-11-28 20:08:38.000 332 21281.68 477.13 43120.14 48088.35 2021-11-28 20:08:39.000 332 21281.69 477.16 43120.13 48088.36 2021-11-28 20:08:40.000 332 21281.68 477.19 43120.14 48088.32 2021-11-28 20:08:41.000 332 21281.67 477.24 43120.13 48088.34 2021-11-28 20:08:42.000 332 21281.66 477.29 43120.11 48088.40 2021-11-28 20:08:43.000 332 21281.68 477.29 43120.09 48088.37 2021-11-28 20:08:44.000 332 21281.68 477.30 43120.04 48088.32 2021-11-28 20:08:45.000 332 21281.71 477.27 43120.05 48088.33 2021-11-28 20:08:46.000 332 21281.72 477.24 43120.09 48088.38 2021-11-28 20:08:47.000 332 21281.75 477.22 43120.11 48088.33 2021-11-28 20:08:48.000 332 21281.74 477.20 43120.13 48088.34 2021-11-28 20:08:49.000 332 21281.75 477.24 43120.14 48088.42 2021-11-28 20:08:50.000 332 21281.76 477.27 43120.16 48088.47 2021-11-28 20:08:51.000 332 21281.71 477.32 43120.12 48088.38 2021-11-28 20:08:52.000 332 21281.75 477.31 43120.10 48088.37 2021-11-28 20:08:53.000 332 21281.79 477.29 43120.10 48088.44 2021-11-28 20:08:54.000 332 21281.77 477.26 43120.14 48088.29 2021-11-28 20:08:55.000 332 21281.80 477.30 43120.12 48088.34 2021-11-28 20:08:56.000 332 21281.84 477.33 43120.11 48088.45 2021-11-28 20:08:57.000 332 21281.83 477.35 43120.11 48088.44 2021-11-28 20:08:58.000 332 21281.90 477.35 43120.08 48088.39 2021-11-28 20:08:59.000 332 21281.88 477.37 43120.08 48088.44 2021-11-28 20:09:00.000 332 21281.89 477.37 43120.08 48088.39 2021-11-28 20:09:01.000 332 21281.89 477.37 43120.08 48088.40 2021-11-28 20:09:02.000 332 21281.85 477.36 43120.09 48088.41 2021-11-28 20:09:03.000 332 21281.85 477.35 43120.10 48088.51 2021-11-28 20:09:04.000 332 21281.88 477.33 43120.12 48088.47 2021-11-28 20:09:05.000 332 21281.84 477.32 43120.14 48088.48 2021-11-28 20:09:06.000 332 21281.82 477.31 43120.13 48088.44 2021-11-28 20:09:07.000 332 21281.80 477.26 43120.16 48088.47 2021-11-28 20:09:08.000 332 21281.82 477.25 43120.20 48088.43 2021-11-28 20:09:09.000 332 21281.80 477.21 43120.21 48088.64 2021-11-28 20:09:10.000 332 21281.80 477.18 43120.25 48088.53 2021-11-28 20:09:11.000 332 21281.79 477.18 43120.25 48088.55 2021-11-28 20:09:12.000 332 21281.77 477.18 43120.26 48088.57 2021-11-28 20:09:13.000 332 21281.74 477.20 43120.23 48088.48 2021-11-28 20:09:14.000 332 21281.70 477.20 43120.24 48088.47 2021-11-28 20:09:15.000 332 21281.72 477.15 43120.28 48088.50 2021-11-28 20:09:16.000 332 21281.71 477.15 43120.27 48088.47 2021-11-28 20:09:17.000 332 21281.68 477.11 43120.27 48088.49 2021-11-28 20:09:18.000 332 21281.65 477.10 43120.29 48088.54 2021-11-28 20:09:19.000 332 21281.65 477.11 43120.32 48088.52 2021-11-28 20:09:20.000 332 21281.64 477.09 43120.32 48088.52 2021-11-28 20:09:21.000 332 21281.62 477.09 43120.35 48088.54 2021-11-28 20:09:22.000 332 21281.61 477.06 43120.38 48088.53 2021-11-28 20:09:23.000 332 21281.59 477.02 43120.41 48088.59 2021-11-28 20:09:24.000 332 21281.58 477.04 43120.41 48088.60 2021-11-28 20:09:25.000 332 21281.61 477.06 43120.40 48088.57 2021-11-28 20:09:26.000 332 21281.59 477.06 43120.39 48088.58 2021-11-28 20:09:27.000 332 21281.59 477.05 43120.37 48088.57 2021-11-28 20:09:28.000 332 21281.61 477.05 43120.38 48088.57 2021-11-28 20:09:29.000 332 21281.62 477.02 43120.37 48088.53 2021-11-28 20:09:30.000 332 21281.62 477.02 43120.36 48088.59 2021-11-28 20:09:31.000 332 21281.60 477.04 43120.38 48088.61 2021-11-28 20:09:32.000 332 21281.59 477.04 43120.36 48088.60 2021-11-28 20:09:33.000 332 21281.62 477.03 43120.34 48088.56 2021-11-28 20:09:34.000 332 21281.60 477.04 43120.35 48088.58 2021-11-28 20:09:35.000 332 21281.61 477.03 43120.30 48088.52 2021-11-28 20:09:36.000 332 21281.60 477.02 43120.28 48088.51 2021-11-28 20:09:37.000 332 21281.61 476.99 43120.28 48088.48 2021-11-28 20:09:38.000 332 21281.62 476.95 43120.32 48088.52 2021-11-28 20:09:39.000 332 21281.62 476.94 43120.34 48088.51 2021-11-28 20:09:40.000 332 21281.65 476.92 43120.31 48088.53 2021-11-28 20:09:41.000 332 21281.62 476.91 43120.29 48088.55 2021-11-28 20:09:42.000 332 21281.62 476.90 43120.31 48088.53 2021-11-28 20:09:43.000 332 21281.61 476.91 43120.33 48088.52 2021-11-28 20:09:44.000 332 21281.61 476.86 43120.32 48088.55 2021-11-28 20:09:45.000 332 21281.62 476.85 43120.33 48088.51 2021-11-28 20:09:46.000 332 21281.64 476.86 43120.38 48088.50 2021-11-28 20:09:47.000 332 21281.63 476.83 43120.36 48088.54 2021-11-28 20:09:48.000 332 21281.63 476.83 43120.30 48088.52 2021-11-28 20:09:49.000 332 21281.63 476.85 43120.30 48088.54 2021-11-28 20:09:50.000 332 21281.64 476.86 43120.28 48088.56 2021-11-28 20:09:51.000 332 21281.63 476.85 43120.28 48088.51 2021-11-28 20:09:52.000 332 21281.63 476.88 43120.28 48088.49 2021-11-28 20:09:53.000 332 21281.61 476.88 43120.30 48088.48 2021-11-28 20:09:54.000 332 21281.64 476.84 43120.29 48088.47 2021-11-28 20:09:55.000 332 21281.63 476.85 43120.26 48088.46 2021-11-28 20:09:56.000 332 21281.63 476.84 43120.26 48088.50 2021-11-28 20:09:57.000 332 21281.62 476.86 43120.29 48088.54 2021-11-28 20:09:58.000 332 21281.63 476.84 43120.28 48088.41 2021-11-28 20:09:59.000 332 21281.64 476.86 43120.27 48088.42 2021-11-28 20:10:00.000 332 21281.64 476.88 43120.26 48088.47 2021-11-28 20:10:01.000 332 21281.66 476.89 43120.25 48088.45 2021-11-28 20:10:02.000 332 21281.66 476.86 43120.27 48088.49 2021-11-28 20:10:03.000 332 21281.65 476.86 43120.28 48088.45 2021-11-28 20:10:04.000 332 21281.61 476.88 43120.25 48088.46 2021-11-28 20:10:05.000 332 21281.60 476.85 43120.24 48088.46 2021-11-28 20:10:06.000 332 21281.59 476.83 43120.27 48088.51 2021-11-28 20:10:07.000 332 21281.58 476.81 43120.25 48088.46 2021-11-28 20:10:08.000 332 21281.57 476.82 43120.25 48088.52 2021-11-28 20:10:09.000 332 21281.57 476.80 43120.27 48088.34 2021-11-28 20:10:10.000 332 21281.57 476.81 43120.23 48088.35 2021-11-28 20:10:11.000 332 21281.54 476.81 43120.27 48088.43 2021-11-28 20:10:12.000 332 21281.52 476.79 43120.27 48088.41 2021-11-28 20:10:13.000 332 21281.55 476.77 43120.29 48088.39 2021-11-28 20:10:14.000 332 21281.56 476.75 43120.26 48088.40 2021-11-28 20:10:15.000 332 21281.56 476.73 43120.28 48088.39 2021-11-28 20:10:16.000 332 21281.54 476.76 43120.29 48088.40 2021-11-28 20:10:17.000 332 21281.52 476.75 43120.24 48088.44 2021-11-28 20:10:18.000 332 21281.50 476.75 43120.25 48088.45 2021-11-28 20:10:19.000 332 21281.50 476.75 43120.27 48088.40 2021-11-28 20:10:20.000 332 21281.52 476.76 43120.26 48088.40 2021-11-28 20:10:21.000 332 21281.51 476.72 43120.29 48088.48 2021-11-28 20:10:22.000 332 21281.50 476.75 43120.28 48088.51 2021-11-28 20:10:23.000 332 21281.47 476.79 43120.27 48088.47 2021-11-28 20:10:24.000 332 21281.45 476.75 43120.30 48088.39 2021-11-28 20:10:25.000 332 21281.46 476.69 43120.33 48088.39 2021-11-28 20:10:26.000 332 21281.43 476.64 43120.35 48088.43 2021-11-28 20:10:27.000 332 21281.44 476.63 43120.32 48088.56 2021-11-28 20:10:28.000 332 21281.48 476.61 43120.33 48088.44 2021-11-28 20:10:29.000 332 21281.46 476.57 43120.34 48088.49 2021-11-28 20:10:30.000 332 21281.46 476.52 43120.37 48088.39 2021-11-28 20:10:31.000 332 21281.44 476.50 43120.38 48088.50 2021-11-28 20:10:32.000 332 21281.47 476.48 43120.44 48088.53 2021-11-28 20:10:33.000 332 21281.47 476.46 43120.44 48088.55 2021-11-28 20:10:34.000 332 21281.46 476.43 43120.46 48088.56 2021-11-28 20:10:35.000 332 21281.43 476.43 43120.47 48088.54 2021-11-28 20:10:36.000 332 21281.42 476.44 43120.48 48088.53 2021-11-28 20:10:37.000 332 21281.41 476.42 43120.47 48088.52 2021-11-28 20:10:38.000 332 21281.44 476.42 43120.45 48088.63 2021-11-28 20:10:39.000 332 21281.45 476.44 43120.46 48088.58 2021-11-28 20:10:40.000 332 21281.41 476.44 43120.48 48088.60 2021-11-28 20:10:41.000 332 21281.44 476.41 43120.46 48088.56 2021-11-28 20:10:42.000 332 21281.48 476.39 43120.44 48088.57 2021-11-28 20:10:43.000 332 21281.47 476.40 43120.47 48088.52 2021-11-28 20:10:44.000 332 21281.48 476.38 43120.45 48088.55 2021-11-28 20:10:45.000 332 21281.46 476.37 43120.47 48088.51 2021-11-28 20:10:46.000 332 21281.46 476.38 43120.48 48088.55 2021-11-28 20:10:47.000 332 21281.48 476.40 43120.48 48088.56 2021-11-28 20:10:48.000 332 21281.48 476.38 43120.47 48088.61 2021-11-28 20:10:49.000 332 21281.49 476.40 43120.46 48088.57 2021-11-28 20:10:50.000 332 21281.50 476.42 43120.43 48088.58 2021-11-28 20:10:51.000 332 21281.50 476.40 43120.43 48088.56 2021-11-28 20:10:52.000 332 21281.52 476.43 43120.43 48088.56 2021-11-28 20:10:53.000 332 21281.53 476.44 43120.43 48088.53 2021-11-28 20:10:54.000 332 21281.53 476.48 43120.40 48088.59 2021-11-28 20:10:55.000 332 21281.52 476.48 43120.41 48088.60 2021-11-28 20:10:56.000 332 21281.56 476.45 43120.38 48088.57 2021-11-28 20:10:57.000 332 21281.55 476.46 43120.34 48088.51 2021-11-28 20:10:58.000 332 21281.52 476.47 43120.34 48088.48 2021-11-28 20:10:59.000 332 21281.52 476.50 43120.34 48088.47 2021-11-28 20:11:00.000 332 21281.51 476.45 43120.34 48088.48 2021-11-28 20:11:01.000 332 21281.50 476.43 43120.36 48088.46 2021-11-28 20:11:02.000 332 21281.47 476.44 43120.38 48088.44 2021-11-28 20:11:03.000 332 21281.46 476.45 43120.36 48088.45 2021-11-28 20:11:04.000 332 21281.46 476.44 43120.34 48088.50 2021-11-28 20:11:05.000 332 21281.46 476.43 43120.38 48088.48 2021-11-28 20:11:06.000 332 21281.40 476.43 43120.37 48088.50 2021-11-28 20:11:07.000 332 21281.36 476.45 43120.33 48088.45 2021-11-28 20:11:08.000 332 21281.36 476.45 43120.32 48088.43 2021-11-28 20:11:09.000 332 21281.37 476.45 43120.29 48088.40 2021-11-28 20:11:10.000 332 21281.36 476.46 43120.26 48088.43 2021-11-28 20:11:11.000 332 21281.34 476.47 43120.24 48088.34 2021-11-28 20:11:12.000 332 21281.34 476.46 43120.23 48088.24 2021-11-28 20:11:13.000 332 21281.34 476.47 43120.18 48088.25 2021-11-28 20:11:14.000 332 21281.31 476.42 43120.15 48088.22 2021-11-28 20:11:15.000 332 21281.26 476.40 43120.13 48088.26 2021-11-28 20:11:16.000 332 21281.30 476.38 43120.13 48088.23 2021-11-28 20:11:17.000 332 21281.30 476.34 43120.15 48088.22 2021-11-28 20:11:18.000 332 21281.32 476.31 43120.17 48088.24 2021-11-28 20:11:19.000 332 21281.30 476.29 43120.19 48088.21 2021-11-28 20:11:20.000 332 21281.28 476.27 43120.20 48088.24 2021-11-28 20:11:21.000 332 21281.27 476.23 43120.19 48088.23 2021-11-28 20:11:22.000 332 21281.29 476.23 43120.21 48088.34 2021-11-28 20:11:23.000 332 21281.31 476.23 43120.24 48088.29 2021-11-28 20:11:24.000 332 21281.32 476.21 43120.29 48088.31 2021-11-28 20:11:25.000 332 21281.26 476.22 43120.26 48088.31 2021-11-28 20:11:26.000 332 21281.29 476.22 43120.27 48088.29 2021-11-28 20:11:27.000 332 21281.32 476.19 43120.28 48088.27 2021-11-28 20:11:28.000 332 21281.32 476.20 43120.28 48088.37 2021-11-28 20:11:29.000 332 21281.27 476.21 43120.27 48088.38 2021-11-28 20:11:30.000 332 21281.25 476.21 43120.25 48088.25 2021-11-28 20:11:31.000 332 21281.24 476.22 43120.26 48088.29 2021-11-28 20:11:32.000 332 21281.23 476.21 43120.27 48088.27 2021-11-28 20:11:33.000 332 21281.19 476.24 43120.27 48088.27 2021-11-28 20:11:34.000 332 21281.19 476.25 43120.26 48088.27 2021-11-28 20:11:35.000 332 21281.18 476.28 43120.22 48088.24 2021-11-28 20:11:36.000 332 21281.17 476.33 43120.20 48088.21 2021-11-28 20:11:37.000 332 21281.16 476.34 43120.20 48088.25 2021-11-28 20:11:38.000 332 21281.15 476.37 43120.17 48088.21 2021-11-28 20:11:39.000 332 21281.14 476.40 43120.14 48088.20 2021-11-28 20:11:40.000 332 21281.15 476.38 43120.14 48088.18 2021-11-28 20:11:41.000 332 21281.16 476.36 43120.14 48088.12 2021-11-28 20:11:42.000 332 21281.14 476.37 43120.13 48088.16 2021-11-28 20:11:43.000 332 21281.15 476.37 43120.12 48088.17 2021-11-28 20:11:44.000 332 21281.16 476.36 43120.12 48088.15 2021-11-28 20:11:45.000 332 21281.17 476.36 43120.11 48088.18 2021-11-28 20:11:46.000 332 21281.16 476.37 43120.07 48088.15 2021-11-28 20:11:47.000 332 21281.17 476.36 43120.09 48088.13 2021-11-28 20:11:48.000 332 21281.19 476.37 43120.12 48088.16 2021-11-28 20:11:49.000 332 21281.20 476.36 43120.12 48088.15 2021-11-28 20:11:50.000 332 21281.18 476.38 43120.10 48088.18 2021-11-28 20:11:51.000 332 21281.18 476.41 43120.13 48088.19 2021-11-28 20:11:52.000 332 21281.19 476.42 43120.15 48088.23 2021-11-28 20:11:53.000 332 21281.22 476.41 43120.14 48088.19 2021-11-28 20:11:54.000 332 21281.20 476.40 43120.13 48088.12 2021-11-28 20:11:55.000 332 21281.19 476.42 43120.14 48088.17 2021-11-28 20:11:56.000 332 21281.19 476.43 43120.15 48088.16 2021-11-28 20:11:57.000 332 21281.19 476.44 43120.15 48088.27 2021-11-28 20:11:58.000 332 21281.23 476.45 43120.16 48088.22 2021-11-28 20:11:59.000 332 21281.24 476.43 43120.18 48088.19 2021-11-28 20:12:00.000 332 21281.26 476.43 43120.19 48088.25 2021-11-28 20:12:01.000 332 21281.25 476.46 43120.21 48088.21 2021-11-28 20:12:02.000 332 21281.20 476.48 43120.20 48088.23 2021-11-28 20:12:03.000 332 21281.22 476.50 43120.20 48088.20 2021-11-28 20:12:04.000 332 21281.21 476.50 43120.22 48088.25 2021-11-28 20:12:05.000 332 21281.17 476.50 43120.18 48088.23 2021-11-28 20:12:06.000 332 21281.14 476.52 43120.19 48088.11 2021-11-28 20:12:07.000 332 21281.16 476.54 43120.19 48088.16 2021-11-28 20:12:08.000 332 21281.19 476.54 43120.17 48088.22 2021-11-28 20:12:09.000 332 21281.16 476.53 43120.13 48088.18 2021-11-28 20:12:10.000 332 21281.13 476.53 43120.14 48088.13 2021-11-28 20:12:11.000 332 21281.10 476.52 43120.16 48088.17 2021-11-28 20:12:12.000 332 21281.10 476.52 43120.13 48088.17 2021-11-28 20:12:13.000 332 21281.10 476.58 43120.13 48088.08 2021-11-28 20:12:14.000 332 21281.14 476.59 43120.12 48088.15 2021-11-28 20:12:15.000 332 21281.12 476.59 43120.14 48088.10 2021-11-28 20:12:16.000 332 21281.14 476.57 43120.11 48088.10 2021-11-28 20:12:17.000 332 21281.13 476.59 43120.12 48088.13 2021-11-28 20:12:18.000 332 21281.12 476.58 43120.15 48088.13 2021-11-28 20:12:19.000 332 21281.11 476.56 43120.10 48088.07 2021-11-28 20:12:20.000 332 21281.14 476.55 43120.09 48088.12 2021-11-28 20:12:21.000 332 21281.14 476.55 43120.14 48088.09 2021-11-28 20:12:22.000 332 21281.13 476.54 43120.13 48088.25 2021-11-28 20:12:23.000 332 21281.11 476.54 43120.15 48088.14 2021-11-28 20:12:24.000 332 21281.10 476.56 43120.16 48088.13 2021-11-28 20:12:25.000 332 21281.12 476.59 43120.18 48088.20 2021-11-28 20:12:26.000 332 21281.12 476.62 43120.17 48088.15 2021-11-28 20:12:27.000 332 21281.10 476.64 43120.15 48088.16 2021-11-28 20:12:28.000 332 21281.06 476.63 43120.14 48088.12 2021-11-28 20:12:29.000 332 21281.09 476.62 43120.12 48088.20 2021-11-28 20:12:30.000 332 21281.15 476.56 43120.15 48088.16 2021-11-28 20:12:31.000 332 21281.16 476.56 43120.17 48088.10 2021-11-28 20:12:32.000 332 21281.16 476.54 43120.19 48088.18 2021-11-28 20:12:33.000 332 21281.18 476.53 43120.19 48088.17 2021-11-28 20:12:34.000 332 21281.17 476.53 43120.20 48088.18 2021-11-28 20:12:35.000 332 21281.18 476.54 43120.18 48088.18 2021-11-28 20:12:36.000 332 21281.22 476.56 43120.15 48088.18 2021-11-28 20:12:37.000 332 21281.21 476.59 43120.15 48088.11 2021-11-28 20:12:38.000 332 21281.23 476.59 43120.11 48088.15 2021-11-28 20:12:39.000 332 21281.26 476.59 43120.13 48088.17 2021-11-28 20:12:40.000 332 21281.26 476.59 43120.13 48088.15 2021-11-28 20:12:41.000 332 21281.28 476.60 43120.11 48088.15 2021-11-28 20:12:42.000 332 21281.27 476.60 43120.10 48088.16 2021-11-28 20:12:43.000 332 21281.25 476.56 43120.09 48088.14 2021-11-28 20:12:44.000 332 21281.28 476.55 43120.06 48088.13 2021-11-28 20:12:45.000 332 21281.30 476.53 43120.11 48088.13 2021-11-28 20:12:46.000 332 21281.29 476.52 43120.10 48088.13 2021-11-28 20:12:47.000 332 21281.32 476.47 43120.11 48088.17 2021-11-28 20:12:48.000 332 21281.32 476.45 43120.09 48088.14 2021-11-28 20:12:49.000 332 21281.32 476.45 43120.12 48088.21 2021-11-28 20:12:50.000 332 21281.37 476.44 43120.13 48088.18 2021-11-28 20:12:51.000 332 21281.39 476.40 43120.16 48088.19 2021-11-28 20:12:52.000 332 21281.39 476.40 43120.16 48088.32 2021-11-28 20:12:53.000 332 21281.41 476.38 43120.16 48088.27 2021-11-28 20:12:54.000 332 21281.42 476.38 43120.17 48088.17 2021-11-28 20:12:55.000 332 21281.41 476.42 43120.15 48088.27 2021-11-28 20:12:56.000 332 21281.43 476.41 43120.15 48088.24 2021-11-28 20:12:57.000 332 21281.38 476.45 43120.17 48088.30 2021-11-28 20:12:58.000 332 21281.37 476.45 43120.17 48088.29 2021-11-28 20:12:59.000 332 21281.39 476.44 43120.15 48088.26 2021-11-28 20:13:00.000 332 21281.43 476.43 43120.14 48088.24 2021-11-28 20:13:01.000 332 21281.40 476.46 43120.14 48088.25 2021-11-28 20:13:02.000 332 21281.37 476.47 43120.10 48088.20 2021-11-28 20:13:03.000 332 21281.38 476.47 43120.11 48088.21 2021-11-28 20:13:04.000 332 21281.40 476.47 43120.10 48088.23 2021-11-28 20:13:05.000 332 21281.42 476.46 43120.08 48088.24 2021-11-28 20:13:06.000 332 21281.44 476.43 43120.10 48088.26 2021-11-28 20:13:07.000 332 21281.49 476.43 43120.11 48088.26 2021-11-28 20:13:08.000 332 21281.47 476.42 43120.10 48088.26 2021-11-28 20:13:09.000 332 21281.47 476.43 43120.15 48088.32 2021-11-28 20:13:10.000 332 21281.48 476.43 43120.12 48088.30 2021-11-28 20:13:11.000 332 21281.50 476.41 43120.13 48088.23 2021-11-28 20:13:12.000 332 21281.49 476.39 43120.11 48088.30 2021-11-28 20:13:13.000 332 21281.50 476.36 43120.13 48088.28 2021-11-28 20:13:14.000 332 21281.52 476.33 43120.16 48088.32 2021-11-28 20:13:15.000 332 21281.55 476.31 43120.20 48088.34 2021-11-28 20:13:16.000 332 21281.55 476.33 43120.21 48088.38 2021-11-28 20:13:17.000 332 21281.53 476.33 43120.22 48088.36 2021-11-28 20:13:18.000 332 21281.52 476.32 43120.21 48088.37 2021-11-28 20:13:19.000 332 21281.50 476.33 43120.17 48088.34 2021-11-28 20:13:20.000 332 21281.50 476.32 43120.18 48088.36 2021-11-28 20:13:21.000 332 21281.50 476.32 43120.17 48088.37 2021-11-28 20:13:22.000 332 21281.53 476.30 43120.19 48088.38 2021-11-28 20:13:23.000 332 21281.49 476.34 43120.21 48088.36 2021-11-28 20:13:24.000 332 21281.52 476.34 43120.20 48088.34 2021-11-28 20:13:25.000 332 21281.51 476.34 43120.20 48088.33 2021-11-28 20:13:26.000 332 21281.52 476.31 43120.18 48088.39 2021-11-28 20:13:27.000 332 21281.53 476.29 43120.19 48088.39 2021-11-28 20:13:28.000 332 21281.53 476.31 43120.17 48088.31 2021-11-28 20:13:29.000 332 21281.52 476.37 43120.16 48088.34 2021-11-28 20:13:30.000 332 21281.55 476.36 43120.15 48088.30 2021-11-28 20:13:31.000 332 21281.54 476.37 43120.12 48088.29 2021-11-28 20:13:32.000 332 21281.52 476.36 43120.11 48088.28 2021-11-28 20:13:33.000 332 21281.55 476.32 43120.10 48088.30 2021-11-28 20:13:34.000 332 21281.55 476.29 43120.11 48088.21 2021-11-28 20:13:35.000 332 21281.58 476.28 43120.11 48088.29 2021-11-28 20:13:36.000 332 21281.57 476.29 43120.11 48088.28 2021-11-28 20:13:37.000 332 21281.58 476.25 43120.10 48088.29 2021-11-28 20:13:38.000 332 21281.60 476.22 43120.10 48088.30 2021-11-28 20:13:39.000 332 21281.66 476.21 43120.15 48088.33 2021-11-28 20:13:40.000 332 21281.63 476.21 43120.17 48088.37 2021-11-28 20:13:41.000 332 21281.61 476.23 43120.17 48088.38 2021-11-28 20:13:42.000 332 21281.60 476.24 43120.17 48088.39 2021-11-28 20:13:43.000 332 21281.60 476.23 43120.17 48088.37 2021-11-28 20:13:44.000 332 21281.60 476.22 43120.15 48088.32 2021-11-28 20:13:45.000 332 21281.60 476.23 43120.16 48088.40 2021-11-28 20:13:46.000 332 21281.60 476.24 43120.14 48088.38 2021-11-28 20:13:47.000 332 21281.61 476.23 43120.10 48088.36 2021-11-28 20:13:48.000 332 21281.63 476.22 43120.10 48088.33 2021-11-28 20:13:49.000 332 21281.61 476.24 43120.10 48088.36 2021-11-28 20:13:50.000 332 21281.60 476.26 43120.13 48088.41 2021-11-28 20:13:51.000 332 21281.58 476.29 43120.12 48088.30 2021-11-28 20:13:52.000 332 21281.57 476.31 43120.10 48088.34 2021-11-28 20:13:53.000 332 21281.55 476.34 43120.11 48088.34 2021-11-28 20:13:54.000 332 21281.54 476.33 43120.09 48088.33 2021-11-28 20:13:55.000 332 21281.50 476.33 43120.06 48088.27 2021-11-28 20:13:56.000 332 21281.53 476.34 43120.05 48088.23 2021-11-28 20:13:57.000 332 21281.51 476.36 43120.05 48088.26 2021-11-28 20:13:58.000 332 21281.48 476.36 43120.06 48088.25 2021-11-28 20:13:59.000 332 21281.48 476.33 43120.04 48088.27 2021-11-28 20:14:00.000 332 21281.48 476.34 43120.01 48088.24 2021-11-28 20:14:01.000 332 21281.48 476.33 43120.04 48088.23 2021-11-28 20:14:02.000 332 21281.50 476.30 43120.06 48088.23 2021-11-28 20:14:03.000 332 21281.51 476.32 43120.07 48088.27 2021-11-28 20:14:04.000 332 21281.50 476.31 43120.06 48088.24 2021-11-28 20:14:05.000 332 21281.50 476.32 43120.08 48088.26 2021-11-28 20:14:06.000 332 21281.44 476.33 43120.08 48088.28 2021-11-28 20:14:07.000 332 21281.47 476.34 43120.07 48088.30 2021-11-28 20:14:08.000 332 21281.47 476.36 43120.06 48088.19 2021-11-28 20:14:09.000 332 21281.49 476.35 43120.07 48088.20 2021-11-28 20:14:10.000 332 21281.48 476.37 43120.05 48088.32 2021-11-28 20:14:11.000 332 21281.45 476.36 43120.06 48088.26 2021-11-28 20:14:12.000 332 21281.44 476.34 43120.04 48088.26 2021-11-28 20:14:13.000 332 21281.45 476.33 43120.07 48088.17 2021-11-28 20:14:14.000 332 21281.48 476.31 43120.06 48088.22 2021-11-28 20:14:15.000 332 21281.47 476.34 43120.06 48088.25 2021-11-28 20:14:16.000 332 21281.45 476.39 43120.05 48088.22 2021-11-28 20:14:17.000 332 21281.42 476.43 43119.99 48088.19 2021-11-28 20:14:18.000 332 21281.38 476.44 43119.97 48088.19 2021-11-28 20:14:19.000 332 21281.40 476.45 43119.98 48088.14 2021-11-28 20:14:20.000 332 21281.42 476.47 43119.94 48088.03 2021-11-28 20:14:21.000 332 21281.39 476.48 43119.94 48088.05 2021-11-28 20:14:22.000 332 21281.41 476.47 43119.93 48088.07 2021-11-28 20:14:23.000 332 21281.42 476.43 43119.90 48088.07 2021-11-28 20:14:24.000 332 21281.38 476.42 43119.90 48088.02 2021-11-28 20:14:25.000 332 21281.36 476.43 43119.87 48088.00 2021-11-28 20:14:26.000 332 21281.37 476.39 43119.87 48087.99 2021-11-28 20:14:27.000 332 21281.36 476.39 43119.88 48088.01 2021-11-28 20:14:28.000 332 21281.37 476.40 43119.92 48087.98 2021-11-28 20:14:29.000 332 21281.40 476.39 43119.89 48087.99 2021-11-28 20:14:30.000 332 21281.39 476.39 43119.90 48088.01 2021-11-28 20:14:31.000 332 21281.36 476.37 43119.85 48088.02 2021-11-28 20:14:32.000 332 21281.37 476.37 43119.90 48087.94 2021-11-28 20:14:33.000 332 21281.40 476.39 43119.86 48087.96 2021-11-28 20:14:34.000 332 21281.37 476.41 43119.85 48087.98 2021-11-28 20:14:35.000 332 21281.36 476.45 43119.85 48087.97 2021-11-28 20:14:36.000 332 21281.34 476.46 43119.79 48087.95 2021-11-28 20:14:37.000 332 21281.35 476.48 43119.76 48087.95 2021-11-28 20:14:38.000 332 21281.33 476.50 43119.76 48087.86 2021-11-28 20:14:39.000 332 21281.32 476.51 43119.72 48087.87 2021-11-28 20:14:40.000 332 21281.33 476.50 43119.73 48087.86 2021-11-28 20:14:41.000 332 21281.34 476.51 43119.71 48087.86 2021-11-28 20:14:42.000 332 21281.34 476.52 43119.72 48087.85 2021-11-28 20:14:43.000 332 21281.36 476.50 43119.71 48087.88 2021-11-28 20:14:44.000 332 21281.36 476.48 43119.74 48087.86 2021-11-28 20:14:45.000 332 21281.32 476.50 43119.74 48087.87 2021-11-28 20:14:46.000 332 21281.37 476.49 43119.77 48087.86 2021-11-28 20:14:47.000 332 21281.37 476.47 43119.78 48087.91 2021-11-28 20:14:48.000 332 21281.37 476.49 43119.80 48087.88 2021-11-28 20:14:49.000 332 21281.39 476.47 43119.77 48087.93 2021-11-28 20:14:50.000 332 21281.39 476.44 43119.79 48087.93 2021-11-28 20:14:51.000 332 21281.39 476.43 43119.82 48087.95 2021-11-28 20:14:52.000 332 21281.41 476.44 43119.84 48087.97 2021-11-28 20:14:53.000 332 21281.41 476.44 43119.82 48087.96 2021-11-28 20:14:54.000 332 21281.40 476.43 43119.83 48087.98 2021-11-28 20:14:55.000 332 21281.40 476.41 43119.88 48087.99 2021-11-28 20:14:56.000 332 21281.42 476.40 43119.88 48088.01 2021-11-28 20:14:57.000 332 21281.43 476.36 43119.89 48088.02 2021-11-28 20:14:58.000 332 21281.41 476.36 43119.89 48088.05 2021-11-28 20:14:59.000 332 21281.42 476.33 43119.91 48088.04 2021-11-28 20:15:00.000 332 21281.42 476.31 43119.95 48088.06 2021-11-28 20:15:01.000 332 21281.42 476.33 43119.98 48088.10 2021-11-28 20:15:02.000 332 21281.39 476.35 43119.99 48088.11 2021-11-28 20:15:03.000 332 21281.36 476.37 43119.95 48088.13 2021-11-28 20:15:04.000 332 21281.38 476.37 43119.94 48088.11 2021-11-28 20:15:05.000 332 21281.38 476.40 43119.93 48088.06 2021-11-28 20:15:06.000 332 21281.38 476.40 43119.93 48088.07 2021-11-28 20:15:07.000 332 21281.37 476.40 43119.92 48088.07 2021-11-28 20:15:08.000 332 21281.36 476.40 43119.90 48088.03 2021-11-28 20:15:09.000 332 21281.34 476.41 43119.89 48088.01 2021-11-28 20:15:10.000 332 21281.31 476.43 43119.91 48087.99 2021-11-28 20:15:11.000 332 21281.29 476.43 43119.90 48088.06 2021-11-28 20:15:12.000 332 21281.28 476.46 43119.87 48087.98 2021-11-28 20:15:13.000 332 21281.22 476.50 43119.83 48087.95 2021-11-28 20:15:14.000 332 21281.19 476.51 43119.80 48087.92 2021-11-28 20:15:15.000 332 21281.21 476.51 43119.75 48087.87 2021-11-28 20:15:16.000 332 21281.19 476.51 43119.76 48087.81 2021-11-28 20:15:17.000 332 21281.15 476.52 43119.74 48087.83 2021-11-28 20:15:18.000 332 21281.13 476.50 43119.74 48087.82 2021-11-28 20:15:19.000 332 21281.15 476.50 43119.76 48087.83 2021-11-28 20:15:20.000 332 21281.12 476.50 43119.76 48087.80 2021-11-28 20:15:21.000 332 21281.11 476.47 43119.76 48087.73 2021-11-28 20:15:22.000 332 21281.13 476.45 43119.75 48087.74 2021-11-28 20:15:23.000 332 21281.13 476.45 43119.73 48087.85 2021-11-28 20:15:24.000 332 21281.11 476.45 43119.77 48087.81 2021-11-28 20:15:25.000 332 21281.12 476.47 43119.79 48087.75 2021-11-28 20:15:26.000 332 21281.11 476.52 43119.76 48087.79 2021-11-28 20:15:27.000 332 21281.09 476.54 43119.72 48087.79 2021-11-28 20:15:28.000 332 21281.08 476.55 43119.70 48087.73 2021-11-28 20:15:29.000 332 21281.09 476.52 43119.71 48087.71 2021-11-28 20:15:30.000 332 21281.13 476.49 43119.73 48087.71 2021-11-28 20:15:31.000 332 21281.09 476.50 43119.73 48087.73 2021-11-28 20:15:32.000 332 21281.14 476.48 43119.74 48087.76 2021-11-28 20:15:33.000 332 21281.10 476.49 43119.70 48087.75 2021-11-28 20:15:34.000 332 21281.08 476.50 43119.71 48087.79 2021-11-28 20:15:35.000 332 21281.10 476.49 43119.71 48087.79 2021-11-28 20:15:36.000 332 21281.13 476.46 43119.73 48087.78 2021-11-28 20:15:37.000 332 21281.13 476.41 43119.73 48087.81 2021-11-28 20:15:38.000 332 21281.18 476.34 43119.82 48087.84 2021-11-28 20:15:39.000 332 21281.19 476.30 43119.85 48087.89 2021-11-28 20:15:40.000 332 21281.21 476.27 43119.89 48087.86 2021-11-28 20:15:41.000 332 21281.23 476.24 43119.91 48087.92 2021-11-28 20:15:42.000 332 21281.26 476.23 43119.94 48088.00 2021-11-28 20:15:43.000 332 21281.25 476.22 43119.97 48088.02 2021-11-28 20:15:44.000 332 21281.25 476.22 43119.97 48088.03 2021-11-28 20:15:45.000 332 21281.24 476.26 43119.96 48088.01 2021-11-28 20:15:46.000 332 21281.25 476.25 43119.98 48088.02 2021-11-28 20:15:47.000 332 21281.24 476.25 43119.97 48088.03 2021-11-28 20:15:48.000 332 21281.24 476.25 43119.94 48087.98 2021-11-28 20:15:49.000 332 21281.21 476.30 43119.94 48088.01 2021-11-28 20:15:50.000 332 21281.21 476.37 43119.93 48088.04 2021-11-28 20:15:51.000 332 21281.22 476.38 43119.90 48087.99 2021-11-28 20:15:52.000 332 21281.23 476.41 43119.88 48087.98 2021-11-28 20:15:53.000 332 21281.27 476.45 43119.85 48087.91 2021-11-28 20:15:54.000 332 21281.28 476.41 43119.85 48087.92 2021-11-28 20:15:55.000 332 21281.25 476.42 43119.84 48087.94 2021-11-28 20:15:56.000 332 21281.24 476.47 43119.82 48087.93 2021-11-28 20:15:57.000 332 21281.26 476.45 43119.85 48087.89 2021-11-28 20:15:58.000 332 21281.23 476.46 43119.87 48087.89 2021-11-28 20:15:59.000 332 21281.23 476.44 43119.88 48087.90 2021-11-28 20:16:00.000 332 21281.23 476.43 43119.84 48087.92 2021-11-28 20:16:01.000 332 21281.23 476.46 43119.85 48087.91 2021-11-28 20:16:02.000 332 21281.23 476.50 43119.86 48087.98 2021-11-28 20:16:03.000 332 21281.22 476.51 43119.88 48087.93 2021-11-28 20:16:04.000 332 21281.20 476.53 43119.85 48087.89 2021-11-28 20:16:05.000 332 21281.21 476.56 43119.84 48087.90 2021-11-28 20:16:06.000 332 21281.22 476.60 43119.81 48087.85 2021-11-28 20:16:07.000 332 21281.20 476.66 43119.77 48087.89 2021-11-28 20:16:08.000 332 21281.16 476.74 43119.69 48087.83 2021-11-28 20:16:09.000 332 21281.10 476.79 43119.66 48087.77 2021-11-28 20:16:10.000 332 21281.08 476.82 43119.63 48087.75 2021-11-28 20:16:11.000 332 21281.06 476.83 43119.62 48087.66 2021-11-28 20:16:12.000 332 21280.99 476.84 43119.61 48087.69 2021-11-28 20:16:13.000 332 21280.98 476.88 43119.59 48087.60 2021-11-28 20:16:14.000 332 21281.01 476.86 43119.59 48087.63 2021-11-28 20:16:15.000 332 21281.01 476.79 43119.63 48087.63 2021-11-28 20:16:16.000 332 21281.04 476.71 43119.70 48087.65 2021-11-28 20:16:17.000 332 21281.04 476.67 43119.75 48087.71 2021-11-28 20:16:18.000 332 21281.06 476.70 43119.77 48087.70 2021-11-28 20:16:19.000 332 21281.06 476.69 43119.77 48087.75 2021-11-28 20:16:20.000 332 21281.10 476.67 43119.79 48087.79 2021-11-28 20:16:21.000 332 21281.09 476.69 43119.82 48087.78 2021-11-28 20:16:22.000 332 21281.07 476.67 43119.83 48087.82 2021-11-28 20:16:23.000 332 21281.07 476.66 43119.85 48087.85 2021-11-28 20:16:24.000 332 21281.06 476.64 43119.88 48087.84 2021-11-28 20:16:25.000 332 21281.08 476.62 43119.89 48087.81 2021-11-28 20:16:26.000 332 21281.12 476.61 43119.91 48087.87 2021-11-28 20:16:27.000 332 21281.13 476.58 43119.91 48087.88 2021-11-28 20:16:28.000 332 21281.14 476.54 43119.92 48087.92 2021-11-28 20:16:29.000 332 21281.15 476.52 43119.95 48087.97 2021-11-28 20:16:30.000 332 21281.21 476.48 43119.97 48088.00 2021-11-28 20:16:31.000 332 21281.25 476.48 43120.02 48088.02 2021-11-28 20:16:32.000 332 21281.26 476.48 43120.09 48088.04 2021-11-28 20:16:33.000 332 21281.29 476.46 43120.14 48088.15 2021-11-28 20:16:34.000 332 21281.29 476.44 43120.16 48088.12 2021-11-28 20:16:35.000 332 21281.28 476.46 43120.11 48088.18 2021-11-28 20:16:36.000 332 21281.29 476.46 43120.12 48088.15 2021-11-28 20:16:37.000 332 21281.30 476.41 43120.17 48088.17 2021-11-28 20:16:38.000 332 21281.29 476.39 43120.19 48088.11 2021-11-28 20:16:39.000 332 21281.28 476.41 43120.18 48088.15 2021-11-28 20:16:40.000 332 21281.30 476.42 43120.14 48088.13 2021-11-28 20:16:41.000 332 21281.29 476.43 43120.20 48088.15 2021-11-28 20:16:42.000 332 21281.30 476.46 43120.17 48088.15 2021-11-28 20:16:43.000 332 21281.32 476.44 43120.13 48088.16 2021-11-28 20:16:44.000 332 21281.31 476.45 43120.11 48088.13 2021-11-28 20:16:45.000 332 21281.31 476.44 43120.13 48088.10 2021-11-28 20:16:46.000 332 21281.31 476.46 43120.11 48088.13 2021-11-28 20:16:47.000 332 21281.30 476.45 43120.10 48088.09 2021-11-28 20:16:48.000 332 21281.29 476.48 43120.10 48088.13 2021-11-28 20:16:49.000 332 21281.29 476.47 43120.07 48088.11 2021-11-28 20:16:50.000 332 21281.30 476.45 43120.07 48088.14 2021-11-28 20:16:51.000 332 21281.25 476.47 43120.07 48088.16 2021-11-28 20:16:52.000 332 21281.27 476.45 43120.08 48088.16 2021-11-28 20:16:53.000 332 21281.31 476.41 43120.09 48088.13 2021-11-28 20:16:54.000 332 21281.33 476.39 43120.13 48088.11 2021-11-28 20:16:55.000 332 21281.28 476.39 43120.13 48088.14 2021-11-28 20:16:56.000 332 21281.28 476.36 43120.15 48088.22 2021-11-28 20:16:57.000 332 21281.30 476.33 43120.16 48088.19 2021-11-28 20:16:58.000 332 21281.30 476.33 43120.17 48088.20 2021-11-28 20:16:59.000 332 21281.30 476.30 43120.19 48088.22 2021-11-28 20:17:00.000 332 21281.30 476.29 43120.20 48088.23 2021-11-28 20:17:01.000 332 21281.30 476.29 43120.18 48088.21 2021-11-28 20:17:02.000 332 21281.30 476.29 43120.19 48088.18 2021-11-28 20:17:03.000 332 21281.32 476.33 43120.18 48088.26 2021-11-28 20:17:04.000 332 21281.29 476.34 43120.16 48088.25 2021-11-28 20:17:05.000 332 21281.30 476.31 43120.18 48088.20 2021-11-28 20:17:06.000 332 21281.32 476.28 43120.15 48088.18 2021-11-28 20:17:07.000 332 21281.32 476.28 43120.12 48088.19 2021-11-28 20:17:08.000 332 21281.32 476.28 43120.13 48088.18 2021-11-28 20:17:09.000 332 21281.34 476.29 43120.13 48088.18 2021-11-28 20:17:10.000 332 21281.33 476.27 43120.12 48088.19 2021-11-28 20:17:11.000 332 21281.33 476.26 43120.12 48088.18 2021-11-28 20:17:12.000 332 21281.35 476.27 43120.13 48088.16 2021-11-28 20:17:13.000 332 21281.34 476.28 43120.13 48088.17 2021-11-28 20:17:14.000 332 21281.37 476.25 43120.15 48088.20 2021-11-28 20:17:15.000 332 21281.38 476.25 43120.09 48088.17 2021-11-28 20:17:16.000 332 21281.40 476.24 43120.09 48088.16 2021-11-28 20:17:17.000 332 21281.40 476.25 43120.09 48088.19 2021-11-28 20:17:18.000 332 21281.42 476.25 43120.10 48088.22 2021-11-28 20:17:19.000 332 21281.42 476.24 43120.11 48088.11 2021-11-28 20:17:20.000 332 21281.43 476.22 43120.11 48088.14 2021-11-28 20:17:21.000 332 21281.46 476.19 43120.10 48088.28 2021-11-28 20:17:22.000 332 21281.47 476.21 43120.09 48088.20 2021-11-28 20:17:23.000 332 21281.48 476.21 43120.09 48088.23 2021-11-28 20:17:24.000 332 21281.52 476.22 43120.08 48088.18 2021-11-28 20:17:25.000 332 21281.54 476.24 43120.10 48088.25 2021-11-28 20:17:26.000 332 21281.53 476.26 43120.09 48088.25 2021-11-28 20:17:27.000 332 21281.55 476.30 43120.09 48088.26 2021-11-28 20:17:28.000 332 21281.57 476.32 43120.07 48088.23 2021-11-28 20:17:29.000 332 21281.56 476.31 43120.08 48088.24 2021-11-28 20:17:30.000 332 21281.61 476.32 43120.08 48088.22 2021-11-28 20:17:31.000 332 21281.64 476.30 43120.07 48088.24 2021-11-28 20:17:32.000 332 21281.67 476.28 43120.08 48088.31 2021-11-28 20:17:33.000 332 21281.69 476.23 43120.12 48088.30 2021-11-28 20:17:34.000 332 21281.72 476.21 43120.16 48088.29 2021-11-28 20:17:35.000 332 21281.74 476.18 43120.17 48088.40 2021-11-28 20:17:36.000 332 21281.78 476.18 43120.20 48088.42 2021-11-28 20:17:37.000 332 21281.77 476.18 43120.21 48088.35 2021-11-28 20:17:38.000 332 21281.80 476.16 43120.19 48088.37 2021-11-28 20:17:39.000 332 21281.82 476.18 43120.19 48088.41 2021-11-28 20:17:40.000 332 21281.82 476.19 43120.19 48088.43 2021-11-28 20:17:41.000 332 21281.82 476.21 43120.17 48088.37 2021-11-28 20:17:42.000 332 21281.83 476.21 43120.14 48088.42 2021-11-28 20:17:43.000 332 21281.83 476.24 43120.12 48088.41 2021-11-28 20:17:44.000 332 21281.83 476.24 43120.11 48088.35 2021-11-28 20:17:45.000 332 21281.81 476.21 43120.09 48088.35 2021-11-28 20:17:46.000 332 21281.81 476.17 43120.10 48088.32 2021-11-28 20:17:47.000 332 21281.82 476.15 43120.09 48088.30 2021-11-28 20:17:48.000 332 21281.81 476.14 43120.12 48088.38 2021-11-28 20:17:49.000 332 21281.86 476.14 43120.14 48088.43 2021-11-28 20:17:50.000 332 21281.87 476.15 43120.14 48088.41 2021-11-28 20:17:51.000 332 21281.87 476.10 43120.15 48088.41 2021-11-28 20:17:52.000 332 21281.89 476.11 43120.17 48088.41 2021-11-28 20:17:53.000 332 21281.89 476.10 43120.19 48088.40 2021-11-28 20:17:54.000 332 21281.92 476.07 43120.17 48088.44 2021-11-28 20:17:55.000 332 21281.89 476.05 43120.19 48088.52 2021-11-28 20:17:56.000 332 21281.91 476.03 43120.19 48088.52 2021-11-28 20:17:57.000 332 21281.91 476.02 43120.16 48088.49 2021-11-28 20:17:58.000 332 21281.91 476.04 43120.16 48088.42 2021-11-28 20:17:59.000 332 21281.93 476.03 43120.17 48088.43 2021-11-28 20:18:00.000 332 21281.91 476.04 43120.16 48088.48 2021-11-28 20:18:01.000 332 21281.88 476.03 43120.17 48088.47 2021-11-28 20:18:02.000 332 21281.89 476.02 43120.15 48088.40 2021-11-28 20:18:03.000 332 21281.88 476.03 43120.12 48088.42 2021-11-28 20:18:04.000 332 21281.88 476.06 43120.10 48088.39 2021-11-28 20:18:05.000 332 21281.89 476.07 43120.09 48088.37 2021-11-28 20:18:06.000 332 21281.87 476.10 43120.09 48088.43 2021-11-28 20:18:07.000 332 21281.86 476.11 43120.05 48088.36 2021-11-28 20:18:08.000 332 21281.85 476.09 43120.04 48088.35 2021-11-28 20:18:09.000 332 21281.86 476.07 43120.02 48088.30 2021-11-28 20:18:10.000 332 21281.89 476.07 43119.99 48088.31 2021-11-28 20:18:11.000 332 21281.90 476.03 43120.02 48088.30 2021-11-28 20:18:12.000 332 21281.93 476.01 43120.00 48088.40 2021-11-28 20:18:13.000 332 21281.89 476.00 43120.02 48088.36 2021-11-28 20:18:14.000 332 21281.91 475.97 43120.03 48088.37 2021-11-28 20:18:15.000 332 21281.90 475.96 43120.07 48088.38 2021-11-28 20:18:16.000 332 21281.92 475.96 43120.04 48088.35 2021-11-28 20:18:17.000 332 21281.91 475.94 43120.02 48088.32 2021-11-28 20:18:18.000 332 21281.93 475.93 43120.00 48088.30 2021-11-28 20:18:19.000 332 21281.93 475.90 43119.99 48088.29 2021-11-28 20:18:20.000 332 21281.91 475.90 43119.98 48088.27 2021-11-28 20:18:21.000 332 21281.93 475.90 43119.97 48088.30 2021-11-28 20:18:22.000 332 21281.97 475.87 43119.96 48088.39 2021-11-28 20:18:23.000 332 21281.97 475.86 43120.00 48088.37 2021-11-28 20:18:24.000 332 21281.98 475.84 43120.01 48088.35 2021-11-28 20:18:25.000 332 21282.00 475.78 43120.05 48088.35 2021-11-28 20:18:26.000 332 21282.03 475.77 43120.09 48088.36 2021-11-28 20:18:27.000 332 21282.00 475.75 43120.12 48088.39 2021-11-28 20:18:28.000 332 21281.99 475.72 43120.11 48088.55 2021-11-28 20:18:29.000 332 21282.02 475.72 43120.08 48088.53 2021-11-28 20:18:30.000 332 21282.00 475.71 43120.13 48088.50 2021-11-28 20:18:31.000 332 21282.05 475.70 43120.19 48088.53 2021-11-28 20:18:32.000 332 21282.07 475.71 43120.17 48088.54 2021-11-28 20:18:33.000 332 21282.04 475.72 43120.18 48088.49 2021-11-28 20:18:34.000 332 21282.02 475.70 43120.19 48088.48 2021-11-28 20:18:35.000 332 21282.02 475.67 43120.18 48088.51 2021-11-28 20:18:36.000 332 21282.02 475.67 43120.19 48088.51 2021-11-28 20:18:37.000 332 21282.03 475.66 43120.22 48088.54 2021-11-28 20:18:38.000 332 21282.01 475.60 43120.18 48088.61 2021-11-28 20:18:39.000 332 21282.01 475.57 43120.19 48088.57 2021-11-28 20:18:40.000 332 21282.01 475.54 43120.19 48088.55 2021-11-28 20:18:41.000 332 21282.01 475.51 43120.18 48088.53 2021-11-28 20:18:42.000 332 21282.03 475.51 43120.21 48088.53 2021-11-28 20:18:43.000 332 21282.05 475.49 43120.23 48088.53 2021-11-28 20:18:44.000 332 21282.03 475.49 43120.23 48088.54 2021-11-28 20:18:45.000 332 21282.04 475.51 43120.23 48088.59 2021-11-28 20:18:46.000 332 21282.06 475.50 43120.26 48088.61 2021-11-28 20:18:47.000 332 21282.06 475.50 43120.27 48088.61 2021-11-28 20:18:48.000 332 21282.09 475.48 43120.27 48088.69 2021-11-28 20:18:49.000 332 21282.08 475.48 43120.26 48088.68 2021-11-28 20:18:50.000 332 21282.03 475.46 43120.27 48088.67 2021-11-28 20:18:51.000 332 21282.03 475.44 43120.27 48088.65 2021-11-28 20:18:52.000 332 21282.05 475.42 43120.28 48088.62 2021-11-28 20:18:53.000 332 21282.09 475.46 43120.30 48088.61 2021-11-28 20:18:54.000 332 21282.08 475.44 43120.29 48088.64 2021-11-28 20:18:55.000 332 21282.08 475.42 43120.27 48088.61 2021-11-28 20:18:56.000 332 21282.09 475.43 43120.26 48088.62 2021-11-28 20:18:57.000 332 21282.09 475.47 43120.29 48088.62 2021-11-28 20:18:58.000 332 21282.07 475.47 43120.27 48088.66 2021-11-28 20:18:59.000 332 21282.06 475.42 43120.26 48088.63 2021-11-28 20:19:00.000 332 21282.07 475.44 43120.23 48088.58 2021-11-28 20:19:01.000 332 21282.07 475.46 43120.22 48088.58 2021-11-28 20:19:02.000 332 21282.10 475.46 43120.23 48088.55 2021-11-28 20:19:03.000 332 21282.08 475.44 43120.18 48088.57 2021-11-28 20:19:04.000 332 21282.06 475.42 43120.20 48088.67 2021-11-28 20:19:05.000 332 21282.10 475.43 43120.16 48088.63 2021-11-28 20:19:06.000 332 21282.12 475.43 43120.15 48088.60 2021-11-28 20:19:07.000 332 21282.13 475.40 43120.19 48088.58 2021-11-28 20:19:08.000 332 21282.15 475.40 43120.17 48088.56 2021-11-28 20:19:09.000 332 21282.14 475.41 43120.19 48088.55 2021-11-28 20:19:10.000 332 21282.17 475.43 43120.17 48088.56 2021-11-28 20:19:11.000 332 21282.21 475.42 43120.21 48088.57 2021-11-28 20:19:12.000 332 21282.19 475.40 43120.21 48088.56 2021-11-28 20:19:13.000 332 21282.18 475.42 43120.25 48088.58 2021-11-28 20:19:14.000 332 21282.17 475.43 43120.23 48088.70 2021-11-28 20:19:15.000 332 21282.18 475.39 43120.19 48088.64 2021-11-28 20:19:16.000 332 21282.16 475.40 43120.21 48088.55 2021-11-28 20:19:17.000 332 21282.16 475.40 43120.22 48088.59 2021-11-28 20:19:18.000 332 21282.15 475.41 43120.19 48088.61 2021-11-28 20:19:19.000 332 21282.14 475.41 43120.23 48088.58 2021-11-28 20:19:20.000 332 21282.13 475.44 43120.21 48088.58 2021-11-28 20:19:21.000 332 21282.10 475.43 43120.22 48088.64 2021-11-28 20:19:22.000 332 21282.11 475.43 43120.22 48088.62 2021-11-28 20:19:23.000 332 21282.07 475.45 43120.23 48088.48 2021-11-28 20:19:24.000 332 21282.04 475.47 43120.21 48088.52 2021-11-28 20:19:25.000 332 21282.05 475.48 43120.21 48088.48 2021-11-28 20:19:26.000 332 21282.07 475.48 43120.20 48088.59 2021-11-28 20:19:27.000 332 21282.06 475.48 43120.17 48088.53 2021-11-28 20:19:28.000 332 21282.09 475.49 43120.18 48088.42 2021-11-28 20:19:29.000 332 21282.06 475.50 43120.16 48088.46 2021-11-28 20:19:30.000 332 21282.05 475.49 43120.16 48088.48 2021-11-28 20:19:31.000 332 21282.06 475.47 43120.16 48088.50 2021-11-28 20:19:32.000 332 21282.04 475.47 43120.12 48088.52 2021-11-28 20:19:33.000 332 21282.05 475.47 43120.14 48088.50 2021-11-28 20:19:34.000 332 21282.07 475.46 43120.14 48088.38 2021-11-28 20:19:35.000 332 21282.06 475.46 43120.13 48088.44 2021-11-28 20:19:36.000 332 21282.07 475.44 43120.15 48088.56 2021-11-28 20:19:37.000 332 21282.05 475.44 43120.16 48088.51 2021-11-28 20:19:38.000 332 21282.05 475.45 43120.14 48088.48 2021-11-28 20:19:39.000 332 21282.04 475.44 43120.16 48088.39 2021-11-28 20:19:40.000 332 21282.04 475.46 43120.16 48088.46 2021-11-28 20:19:41.000 332 21282.04 475.46 43120.15 48088.47 2021-11-28 20:19:42.000 332 21282.03 475.48 43120.16 48088.47 2021-11-28 20:19:43.000 332 21282.00 475.47 43120.15 48088.44 2021-11-28 20:19:44.000 332 21282.00 475.45 43120.17 48088.41 2021-11-28 20:19:45.000 332 21282.02 475.46 43120.17 48088.42 2021-11-28 20:19:46.000 332 21282.02 475.45 43120.19 48088.43 2021-11-28 20:19:47.000 332 21282.02 475.45 43120.20 48088.57 2021-11-28 20:19:48.000 332 21282.03 475.45 43120.18 48088.51 2021-11-28 20:19:49.000 332 21282.01 475.45 43120.17 48088.49 2021-11-28 20:19:50.000 332 21282.00 475.42 43120.20 48088.49 2021-11-28 20:19:51.000 332 21282.05 475.44 43120.20 48088.49 2021-11-28 20:19:52.000 332 21282.07 475.44 43120.15 48088.49 2021-11-28 20:19:53.000 332 21282.06 475.47 43120.17 48088.47 2021-11-28 20:19:54.000 332 21282.06 475.47 43120.18 48088.47 2021-11-28 20:19:55.000 332 21282.05 475.49 43120.18 48088.52 2021-11-28 20:19:56.000 332 21282.05 475.55 43120.18 48088.48 2021-11-28 20:19:57.000 332 21282.04 475.58 43120.15 48088.48 2021-11-28 20:19:58.000 332 21282.02 475.62 43120.12 48088.48 2021-11-28 20:19:59.000 332 21282.00 475.64 43120.11 48088.39 2021-11-28 20:20:00.000 332 21281.94 475.69 43120.07 48088.41 2021-11-28 20:20:01.000 332 21281.89 475.70 43120.07 48088.24 2021-11-28 20:20:02.000 332 21281.84 475.71 43120.06 48088.22 2021-11-28 20:20:03.000 332 21281.82 475.74 43120.04 48088.37 2021-11-28 20:20:04.000 332 21281.84 475.73 43120.03 48088.29 2021-11-28 20:20:05.000 332 21281.84 475.70 43120.04 48088.30 2021-11-28 20:20:06.000 332 21281.83 475.68 43120.05 48088.28 2021-11-28 20:20:07.000 332 21281.84 475.65 43120.05 48088.30 2021-11-28 20:20:08.000 332 21281.86 475.65 43120.04 48088.24 2021-11-28 20:20:09.000 332 21281.87 475.64 43120.08 48088.38 2021-11-28 20:20:10.000 332 21281.90 475.66 43120.10 48088.39 2021-11-28 20:20:11.000 332 21281.88 475.64 43120.08 48088.39 2021-11-28 20:20:12.000 332 21281.93 475.60 43120.08 48088.28 2021-11-28 20:20:13.000 332 21281.91 475.57 43120.08 48088.36 2021-11-28 20:20:14.000 332 21281.93 475.57 43120.09 48088.41 2021-11-28 20:20:15.000 332 21281.97 475.54 43120.15 48088.40 2021-11-28 20:20:16.000 332 21281.96 475.58 43120.12 48088.38 2021-11-28 20:20:17.000 332 21281.97 475.59 43120.16 48088.38 2021-11-28 20:20:18.000 332 21281.95 475.60 43120.12 48088.40 2021-11-28 20:20:19.000 332 21281.95 475.61 43120.14 48088.33 2021-11-28 20:20:20.000 332 21281.93 475.62 43120.15 48088.37 2021-11-28 20:20:21.000 332 21281.94 475.64 43120.12 48088.49 2021-11-28 20:20:22.000 332 21281.95 475.60 43120.13 48088.41 2021-11-28 20:20:23.000 332 21281.94 475.58 43120.10 48088.44 2021-11-28 20:20:24.000 332 21281.92 475.61 43120.09 48088.38 2021-11-28 20:20:25.000 332 21281.92 475.61 43120.10 48088.37 2021-11-28 20:20:26.000 332 21281.94 475.59 43120.09 48088.34 2021-11-28 20:20:27.000 332 21281.96 475.57 43120.08 48088.42 2021-11-28 20:20:28.000 332 21281.97 475.56 43120.07 48088.40 2021-11-28 20:20:29.000 332 21281.95 475.55 43120.11 48088.45 2021-11-28 20:20:30.000 332 21281.95 475.52 43120.09 48088.44 2021-11-28 20:20:31.000 332 21281.97 475.50 43120.11 48088.45 2021-11-28 20:20:32.000 332 21281.97 475.49 43120.14 48088.46 2021-11-28 20:20:33.000 332 21281.98 475.47 43120.16 48088.47 2021-11-28 20:20:34.000 332 21281.92 475.47 43120.15 48088.45 2021-11-28 20:20:35.000 332 21281.92 475.51 43120.16 48088.44 2021-11-28 20:20:36.000 332 21281.91 475.51 43120.16 48088.45 2021-11-28 20:20:37.000 332 21281.92 475.49 43120.18 48088.57 2021-11-28 20:20:38.000 332 21281.93 475.47 43120.21 48088.53 2021-11-28 20:20:39.000 332 21281.92 475.48 43120.18 48088.52 2021-11-28 20:20:40.000 332 21281.95 475.48 43120.18 48088.52 2021-11-28 20:20:41.000 332 21281.97 475.47 43120.19 48088.52 2021-11-28 20:20:42.000 332 21281.94 475.48 43120.19 48088.51 2021-11-28 20:20:43.000 332 21281.94 475.48 43120.19 48088.48 2021-11-28 20:20:44.000 332 21281.96 475.47 43120.21 48088.47 2021-11-28 20:20:45.000 332 21281.92 475.48 43120.18 48088.46 2021-11-28 20:20:46.000 332 21281.91 475.48 43120.21 48088.46 2021-11-28 20:20:47.000 332 21281.93 475.50 43120.19 48088.59 2021-11-28 20:20:48.000 332 21281.94 475.51 43120.21 48088.55 2021-11-28 20:20:49.000 332 21281.95 475.53 43120.21 48088.53 2021-11-28 20:20:50.000 332 21281.95 475.51 43120.20 48088.51 2021-11-28 20:20:51.000 332 21281.94 475.48 43120.19 48088.51 2021-11-28 20:20:52.000 332 21281.97 475.44 43120.23 48088.51 2021-11-28 20:20:53.000 332 21281.97 475.43 43120.26 48088.52 2021-11-28 20:20:54.000 332 21282.00 475.40 43120.27 48088.55 2021-11-28 20:20:55.000 332 21281.98 475.42 43120.30 48088.57 2021-11-28 20:20:56.000 332 21281.98 475.41 43120.30 48088.59 2021-11-28 20:20:57.000 332 21282.01 475.44 43120.27 48088.70 2021-11-28 20:20:58.000 332 21282.01 475.42 43120.32 48088.66 2021-11-28 20:20:59.000 332 21282.04 475.42 43120.36 48088.68 2021-11-28 20:21:00.000 332 21282.02 475.43 43120.39 48088.67 2021-11-28 20:21:01.000 332 21281.99 475.45 43120.37 48088.65 2021-11-28 20:21:02.000 332 21281.97 475.47 43120.39 48088.68 2021-11-28 20:21:03.000 332 21281.99 475.48 43120.36 48088.80 2021-11-28 20:21:04.000 332 21281.95 475.47 43120.40 48088.75 2021-11-28 20:21:05.000 332 21281.96 475.49 43120.40 48088.73 2021-11-28 20:21:06.000 332 21281.96 475.50 43120.40 48088.69 2021-11-28 20:21:07.000 332 21281.96 475.53 43120.39 48088.70 2021-11-28 20:21:08.000 332 21281.96 475.57 43120.39 48088.67 2021-11-28 20:21:09.000 332 21281.93 475.56 43120.41 48088.64 2021-11-28 20:21:10.000 332 21281.90 475.59 43120.41 48088.66 2021-11-28 20:21:11.000 332 21281.89 475.57 43120.38 48088.65 2021-11-28 20:21:12.000 332 21281.89 475.55 43120.35 48088.62 2021-11-28 20:21:13.000 332 21281.87 475.58 43120.36 48088.73 2021-11-28 20:21:14.000 332 21281.84 475.62 43120.36 48088.69 2021-11-28 20:21:15.000 332 21281.80 475.64 43120.35 48088.65 2021-11-28 20:21:16.000 332 21281.77 475.65 43120.33 48088.59 2021-11-28 20:21:17.000 332 21281.74 475.67 43120.32 48088.55 2021-11-28 20:21:18.000 332 21281.72 475.68 43120.31 48088.52 2021-11-28 20:21:19.000 332 21281.70 475.66 43120.34 48088.48 2021-11-28 20:21:20.000 332 21281.70 475.67 43120.34 48088.50 2021-11-28 20:21:21.000 332 21281.72 475.67 43120.33 48088.52 2021-11-28 20:21:22.000 332 21281.73 475.63 43120.32 48088.53 2021-11-28 20:21:23.000 332 21281.69 475.63 43120.32 48088.51 2021-11-28 20:21:24.000 332 21281.65 475.63 43120.29 48088.46 2021-11-28 20:21:25.000 332 21281.66 475.63 43120.32 48088.38 2021-11-28 20:21:26.000 332 21281.67 475.59 43120.30 48088.44 2021-11-28 20:21:27.000 332 21281.65 475.58 43120.31 48088.50 2021-11-28 20:21:28.000 332 21281.63 475.56 43120.32 48088.46 2021-11-28 20:21:29.000 332 21281.60 475.54 43120.34 48088.48 2021-11-28 20:21:30.000 332 21281.62 475.53 43120.34 48088.51 2021-11-28 20:21:31.000 332 21281.64 475.52 43120.37 48088.50 2021-11-28 20:21:32.000 332 21281.60 475.51 43120.36 48088.47 2021-11-28 20:21:33.000 332 21281.60 475.50 43120.34 48088.43 2021-11-28 20:21:34.000 332 21281.59 475.50 43120.35 48088.40 2021-11-28 20:21:35.000 332 21281.54 475.54 43120.35 48088.43 2021-11-28 20:21:36.000 332 21281.54 475.56 43120.28 48088.43 2021-11-28 20:21:37.000 332 21281.52 475.61 43120.24 48088.39 2021-11-28 20:21:38.000 332 21281.49 475.62 43120.18 48088.34 2021-11-28 20:21:39.000 332 21281.46 475.66 43120.17 48088.30 2021-11-28 20:21:40.000 332 21281.48 475.67 43120.19 48088.23 2021-11-28 20:21:41.000 332 21281.51 475.66 43120.15 48088.20 2021-11-28 20:21:42.000 332 21281.49 475.66 43120.11 48088.19 2021-11-28 20:21:43.000 332 21281.45 475.66 43120.10 48088.20 2021-11-28 20:21:44.000 332 21281.48 475.62 43120.09 48088.28 2021-11-28 20:21:45.000 332 21281.46 475.64 43120.08 48088.25 2021-11-28 20:21:46.000 332 21281.51 475.62 43120.08 48088.22 2021-11-28 20:21:47.000 332 21281.55 475.62 43120.10 48088.19 2021-11-28 20:21:48.000 332 21281.54 475.58 43120.10 48088.21 2021-11-28 20:21:49.000 332 21281.59 475.53 43120.11 48088.24 2021-11-28 20:21:50.000 332 21281.60 475.55 43120.14 48088.37 2021-11-28 20:21:51.000 332 21281.61 475.52 43120.16 48088.35 2021-11-28 20:21:52.000 332 21281.61 475.50 43120.20 48088.34 2021-11-28 20:21:53.000 332 21281.67 475.48 43120.23 48088.32 2021-11-28 20:21:54.000 332 21281.68 475.43 43120.25 48088.38 2021-11-28 20:21:55.000 332 21281.70 475.40 43120.24 48088.44 2021-11-28 20:21:56.000 332 21281.69 475.38 43120.27 48088.45 2021-11-28 20:21:57.000 332 21281.71 475.39 43120.30 48088.51 2021-11-28 20:21:58.000 332 21281.75 475.37 43120.31 48088.51 2021-11-28 20:21:59.000 332 21281.75 475.37 43120.33 48088.40 2021-11-28 20:22:00.000 332 21281.72 475.34 43120.35 48088.48 2021-11-28 20:22:01.000 332 21281.74 475.34 43120.29 48088.49 2021-11-28 20:22:02.000 332 21281.75 475.35 43120.29 48088.52 2021-11-28 20:22:03.000 332 21281.73 475.35 43120.28 48088.51 2021-11-28 20:22:04.000 332 21281.72 475.34 43120.27 48088.54 2021-11-28 20:22:05.000 332 21281.69 475.35 43120.28 48088.54 2021-11-28 20:22:06.000 332 21281.67 475.36 43120.27 48088.51 2021-11-28 20:22:07.000 332 21281.65 475.36 43120.26 48088.50 2021-11-28 20:22:08.000 332 21281.65 475.34 43120.22 48088.49 2021-11-28 20:22:09.000 332 21281.65 475.35 43120.21 48088.39 2021-11-28 20:22:10.000 332 21281.64 475.35 43120.22 48088.41 2021-11-28 20:22:11.000 332 21281.64 475.32 43120.22 48088.44 2021-11-28 20:22:12.000 332 21281.64 475.28 43120.25 48088.43 2021-11-28 20:22:13.000 332 21281.62 475.25 43120.27 48088.45 2021-11-28 20:22:14.000 332 21281.66 475.23 43120.27 48088.44 2021-11-28 20:22:15.000 332 21281.67 475.23 43120.28 48088.33 2021-11-28 20:22:16.000 332 21281.66 475.23 43120.29 48088.40 2021-11-28 20:22:17.000 332 21281.66 475.21 43120.24 48088.49 2021-11-28 20:22:18.000 332 21281.73 475.17 43120.26 48088.48 2021-11-28 20:22:19.000 332 21281.73 475.11 43120.29 48088.48 2021-11-28 20:22:20.000 332 21281.78 475.07 43120.31 48088.50 2021-11-28 20:22:21.000 332 21281.79 475.08 43120.35 48088.55 2021-11-28 20:22:22.000 332 21281.76 475.14 43120.32 48088.57 2021-11-28 20:22:23.000 332 21281.76 475.18 43120.29 48088.59 2021-11-28 20:22:24.000 332 21281.75 475.19 43120.29 48088.56 2021-11-28 20:22:25.000 332 21281.73 475.24 43120.27 48088.55 2021-11-28 20:22:26.000 332 21281.75 475.23 43120.24 48088.37 2021-11-28 20:22:27.000 332 21281.77 475.21 43120.22 48088.40 2021-11-28 20:22:28.000 332 21281.78 475.23 43120.18 48088.49 2021-11-28 20:22:29.000 332 21281.80 475.23 43120.18 48088.46 2021-11-28 20:22:30.000 332 21281.78 475.21 43120.21 48088.36 2021-11-28 20:22:31.000 332 21281.76 475.22 43120.17 48088.40 2021-11-28 20:22:32.000 332 21281.79 475.23 43120.13 48088.43 2021-11-28 20:22:33.000 332 21281.79 475.25 43120.13 48088.35 2021-11-28 20:22:34.000 332 21281.79 475.26 43120.16 48088.37 2021-11-28 20:22:35.000 332 21281.80 475.27 43120.15 48088.33 2021-11-28 20:22:36.000 332 21281.81 475.26 43120.12 48088.35 2021-11-28 20:22:37.000 332 21281.79 475.31 43120.13 48088.34 2021-11-28 20:22:38.000 332 21281.80 475.28 43120.11 48088.37 2021-11-28 20:22:39.000 332 21281.82 475.27 43120.10 48088.41 2021-11-28 20:22:40.000 332 21281.86 475.21 43120.09 48088.34 2021-11-28 20:22:41.000 332 21281.89 475.16 43120.11 48088.37 2021-11-28 20:22:42.000 332 21281.92 475.11 43120.16 48088.41 2021-11-28 20:22:43.000 332 21281.94 475.09 43120.15 48088.49 2021-11-28 20:22:44.000 332 21281.95 475.10 43120.16 48088.36 2021-11-28 20:22:45.000 332 21281.98 475.06 43120.16 48088.42 2021-11-28 20:22:46.000 332 21282.00 475.04 43120.18 48088.57 2021-11-28 20:22:47.000 332 21281.98 475.02 43120.16 48088.52 2021-11-28 20:22:48.000 332 21282.02 475.01 43120.16 48088.50 2021-11-28 20:22:49.000 332 21282.05 474.98 43120.19 48088.54 2021-11-28 20:22:50.000 332 21282.08 474.97 43120.18 48088.51 2021-11-28 20:22:51.000 332 21282.06 474.96 43120.19 48088.50 2021-11-28 20:22:52.000 332 21282.03 474.97 43120.22 48088.51 2021-11-28 20:22:53.000 332 21282.04 474.97 43120.18 48088.49 2021-11-28 20:22:54.000 332 21282.06 474.97 43120.12 48088.50 2021-11-28 20:22:55.000 332 21282.04 474.96 43120.13 48088.49 2021-11-28 20:22:56.000 332 21282.08 474.93 43120.16 48088.57 2021-11-28 20:22:57.000 332 21282.10 474.92 43120.21 48088.57 2021-11-28 20:22:58.000 332 21282.10 474.91 43120.22 48088.57 2021-11-28 20:22:59.000 332 21282.16 474.88 43120.23 48088.59 2021-11-28 20:23:00.000 332 21282.16 474.85 43120.28 48088.62 2021-11-28 20:23:01.000 332 21282.17 474.84 43120.29 48088.59 2021-11-28 20:23:02.000 332 21282.15 474.83 43120.24 48088.73 2021-11-28 20:23:03.000 332 21282.14 474.88 43120.25 48088.71 2021-11-28 20:23:04.000 332 21282.12 474.92 43120.20 48088.66 2021-11-28 20:23:05.000 332 21282.09 474.95 43120.15 48088.62 2021-11-28 20:23:06.000 332 21282.08 474.93 43120.12 48088.56 2021-11-28 20:23:07.000 332 21282.09 474.93 43120.12 48088.54 2021-11-28 20:23:08.000 332 21282.11 474.91 43120.15 48088.51 2021-11-28 20:23:09.000 332 21282.13 474.94 43120.10 48088.54 2021-11-28 20:23:10.000 332 21282.12 474.96 43120.11 48088.53 2021-11-28 20:23:11.000 332 21282.11 475.00 43120.06 48088.52 2021-11-28 20:23:12.000 332 21282.10 475.04 43120.03 48088.50 2021-11-28 20:23:13.000 332 21282.05 475.09 43119.98 48088.43 2021-11-28 20:23:14.000 332 21282.00 475.13 43119.94 48088.28 2021-11-28 20:23:15.000 332 21281.94 475.17 43119.91 48088.28 2021-11-28 20:23:16.000 332 21281.89 475.20 43119.81 48088.24 2021-11-28 20:23:17.000 332 21281.88 475.22 43119.79 48088.18 2021-11-28 20:23:18.000 332 21281.90 475.21 43119.77 48088.19 2021-11-28 20:23:19.000 332 21281.93 475.18 43119.76 48088.16 2021-11-28 20:23:20.000 332 21282.00 475.07 43119.79 48088.17 2021-11-28 20:23:21.000 332 21282.04 474.98 43119.86 48088.22 2021-11-28 20:23:22.000 332 21282.05 474.86 43119.97 48088.30 2021-11-28 20:23:23.000 332 21282.08 474.89 43120.06 48088.34 2021-11-28 20:23:24.000 332 21282.12 474.88 43120.09 48088.47 2021-11-28 20:23:25.000 332 21282.13 474.86 43120.13 48088.51 2021-11-28 20:23:26.000 332 21282.12 474.85 43120.19 48088.58 2021-11-28 20:23:27.000 332 21282.08 474.87 43120.21 48088.61 2021-11-28 20:23:28.000 332 21282.10 474.89 43120.21 48088.60 2021-11-28 20:23:29.000 332 21282.07 474.91 43120.17 48088.58 2021-11-28 20:23:30.000 332 21282.04 474.92 43120.18 48088.58 2021-11-28 20:23:31.000 332 21282.06 474.92 43120.19 48088.55 2021-11-28 20:23:32.000 332 21282.02 474.93 43120.24 48088.55 2021-11-28 20:23:33.000 332 21281.99 474.92 43120.29 48088.53 2021-11-28 20:23:34.000 332 21282.00 474.93 43120.27 48088.67 2021-11-28 20:23:35.000 332 21282.00 474.96 43120.27 48088.59 2021-11-28 20:23:36.000 332 21281.97 475.02 43120.26 48088.60 2021-11-28 20:23:37.000 332 21282.01 475.03 43120.22 48088.59 2021-11-28 20:23:38.000 332 21281.98 475.06 43120.20 48088.57 2021-11-28 20:23:39.000 332 21281.99 475.05 43120.17 48088.55 2021-11-28 20:23:40.000 332 21281.99 475.06 43120.20 48088.53 2021-11-28 20:23:41.000 332 21282.00 475.05 43120.23 48088.54 2021-11-28 20:23:42.000 332 21281.98 475.06 43120.21 48088.50 2021-11-28 20:23:43.000 332 21281.99 475.04 43120.18 48088.52 2021-11-28 20:23:44.000 332 21281.94 475.10 43120.20 48088.62 2021-11-28 20:23:45.000 332 21281.88 475.18 43120.15 48088.55 2021-11-28 20:23:46.000 332 21281.87 475.21 43120.11 48088.48 2021-11-28 20:23:47.000 332 21281.83 475.27 43120.07 48088.43 2021-11-28 20:23:48.000 332 21281.82 475.31 43120.04 48088.36 2021-11-28 20:23:49.000 332 21281.86 475.31 43120.01 48088.31 2021-11-28 20:23:50.000 332 21281.85 475.36 43119.97 48088.36 2021-11-28 20:23:51.000 332 21281.81 475.39 43119.95 48088.32 2021-11-28 20:23:52.000 332 21281.82 475.40 43119.92 48088.30 2021-11-28 20:23:53.000 332 21281.80 475.45 43119.95 48088.29 2021-11-28 20:23:54.000 332 21281.82 475.49 43119.90 48088.24 2021-11-28 20:23:55.000 332 21281.80 475.48 43119.90 48088.21 2021-11-28 20:23:56.000 332 21281.76 475.51 43119.86 48088.16 2021-11-28 20:23:57.000 332 21281.78 475.49 43119.84 48088.17 2021-11-28 20:23:58.000 332 21281.80 475.51 43119.83 48088.19 2021-11-28 20:23:59.000 332 21281.80 475.51 43119.83 48088.18 2021-11-28 20:24:00.000 332 21281.82 475.51 43119.82 48088.17 2021-11-28 20:24:01.000 332 21281.79 475.55 43119.81 48088.14 2021-11-28 20:24:02.000 332 21281.78 475.58 43119.77 48088.07 2021-11-28 20:24:03.000 332 21281.77 475.59 43119.77 48088.08 2021-11-28 20:24:04.000 332 21281.74 475.57 43119.76 48088.10 2021-11-28 20:24:05.000 332 21281.73 475.58 43119.79 48087.97 2021-11-28 20:24:06.000 332 21281.76 475.60 43119.80 48088.04 2021-11-28 20:24:07.000 332 21281.77 475.63 43119.79 48088.14 2021-11-28 20:24:08.000 332 21281.73 475.69 43119.77 48088.10 2021-11-28 20:24:09.000 332 21281.72 475.75 43119.71 48087.93 2021-11-28 20:24:10.000 332 21281.71 475.80 43119.68 48087.94 2021-11-28 20:24:11.000 332 21281.72 475.80 43119.66 48087.90 2021-11-28 20:24:12.000 332 21281.76 475.78 43119.64 48087.94 2021-11-28 20:24:13.000 332 21281.79 475.75 43119.67 48087.89 2021-11-28 20:24:14.000 332 21281.83 475.72 43119.67 48087.99 2021-11-28 20:24:15.000 332 21281.86 475.71 43119.70 48087.99 2021-11-28 20:24:16.000 332 21281.90 475.65 43119.72 48087.93 2021-11-28 20:24:17.000 332 21281.89 475.61 43119.80 48088.01 2021-11-28 20:24:18.000 332 21281.93 475.57 43119.87 48088.07 2021-11-28 20:24:19.000 332 21281.96 475.57 43119.90 48088.19 2021-11-28 20:24:20.000 332 21281.98 475.60 43119.91 48088.18 2021-11-28 20:24:21.000 332 21281.94 475.62 43119.88 48088.15 2021-11-28 20:24:22.000 332 21281.93 475.60 43119.91 48088.21 2021-11-28 20:24:23.000 332 21281.90 475.61 43119.91 48088.22 2021-11-28 20:24:24.000 332 21281.89 475.63 43119.90 48088.22 2021-11-28 20:24:25.000 332 21281.88 475.64 43119.87 48088.23 2021-11-28 20:24:26.000 332 21281.90 475.67 43119.86 48088.29 2021-11-28 20:24:27.000 332 21281.87 475.70 43119.84 48088.23 2021-11-28 20:24:28.000 332 21281.87 475.69 43119.85 48088.14 2021-11-28 20:24:29.000 332 21281.82 475.72 43119.87 48088.17 2021-11-28 20:24:30.000 332 21281.81 475.74 43119.84 48088.17 2021-11-28 20:24:31.000 332 21281.81 475.75 43119.85 48088.14 2021-11-28 20:24:32.000 332 21281.81 475.77 43119.88 48088.14 2021-11-28 20:24:33.000 332 21281.79 475.77 43119.84 48088.16 2021-11-28 20:24:34.000 332 21281.78 475.76 43119.85 48088.16 2021-11-28 20:24:35.000 332 21281.82 475.75 43119.87 48088.05 2021-11-28 20:24:36.000 332 21281.84 475.75 43119.86 48088.09 2021-11-28 20:24:37.000 332 21281.89 475.72 43119.88 48088.12 2021-11-28 20:24:38.000 332 21281.89 475.73 43119.88 48088.22 2021-11-28 20:24:39.000 332 21281.88 475.75 43119.88 48088.19 2021-11-28 20:24:40.000 332 21281.88 475.77 43119.89 48088.16 2021-11-28 20:24:41.000 332 21281.87 475.77 43119.87 48088.20 2021-11-28 20:24:42.000 332 21281.87 475.76 43119.90 48088.22 2021-11-28 20:24:43.000 332 21281.87 475.74 43119.96 48088.20 2021-11-28 20:24:44.000 332 21281.85 475.72 43119.97 48088.22 2021-11-28 20:24:45.000 332 21281.89 475.74 43119.97 48088.34 2021-11-28 20:24:46.000 332 21281.91 475.74 43119.99 48088.32 2021-11-28 20:24:47.000 332 21281.91 475.73 43120.01 48088.24 2021-11-28 20:24:48.000 332 21281.93 475.77 43120.01 48088.25 2021-11-28 20:24:49.000 332 21281.94 475.77 43120.04 48088.37 2021-11-28 20:24:50.000 332 21281.93 475.78 43120.03 48088.33 2021-11-28 20:24:51.000 332 21281.96 475.81 43120.02 48088.33 2021-11-28 20:24:52.000 332 21281.93 475.85 43120.00 48088.31 2021-11-28 20:24:53.000 332 21281.94 475.89 43120.00 48088.32 2021-11-28 20:24:54.000 332 21281.95 475.89 43119.99 48088.28 2021-11-28 20:24:55.000 332 21281.92 475.89 43120.01 48088.27 2021-11-28 20:24:56.000 332 21281.94 475.89 43119.97 48088.25 2021-11-28 20:24:57.000 332 21281.93 475.89 43119.97 48088.26 2021-11-28 20:24:58.000 332 21281.93 475.92 43119.98 48088.30 2021-11-28 20:24:59.000 332 21281.95 475.88 43120.01 48088.28 2021-11-28 20:25:00.000 332 21281.96 475.88 43120.00 48088.30 2021-11-28 20:25:01.000 332 21281.94 475.87 43120.01 48088.29 2021-11-28 20:25:02.000 332 21281.95 475.88 43120.01 48088.29 2021-11-28 20:25:03.000 332 21281.93 475.89 43120.01 48088.29 2021-11-28 20:25:04.000 332 21281.90 475.92 43120.02 48088.28 2021-11-28 20:25:05.000 332 21281.88 475.90 43120.04 48088.30 2021-11-28 20:25:06.000 332 21281.84 475.93 43120.04 48088.35 2021-11-28 20:25:07.000 332 21281.82 475.93 43120.01 48088.29 2021-11-28 20:25:08.000 332 21281.80 475.94 43120.01 48088.29 2021-11-28 20:25:09.000 332 21281.81 475.90 43120.02 48088.33 2021-11-28 20:25:10.000 332 21281.79 475.92 43120.04 48088.30 2021-11-28 20:25:11.000 332 21281.75 475.91 43120.03 48088.18 2021-11-28 20:25:12.000 332 21281.77 475.89 43120.04 48088.22 2021-11-28 20:25:13.000 332 21281.73 475.88 43120.05 48088.32 2021-11-28 20:25:14.000 332 21281.71 475.87 43120.06 48088.31 2021-11-28 20:25:15.000 332 21281.73 475.81 43120.09 48088.28 2021-11-28 20:25:16.000 332 21281.72 475.78 43120.08 48088.20 2021-11-28 20:25:17.000 332 21281.70 475.77 43120.10 48088.25 2021-11-28 20:25:18.000 332 21281.69 475.74 43120.09 48088.28 2021-11-28 20:25:19.000 332 21281.67 475.73 43120.10 48088.29 2021-11-28 20:25:20.000 332 21281.71 475.72 43120.11 48088.29 2021-11-28 20:25:21.000 332 21281.69 475.71 43120.13 48088.28 2021-11-28 20:25:22.000 332 21281.68 475.71 43120.13 48088.29 2021-11-28 20:25:23.000 332 21281.69 475.66 43120.16 48088.29 2021-11-28 20:25:24.000 332 21281.65 475.62 43120.18 48088.39 2021-11-28 20:25:25.000 332 21281.68 475.58 43120.20 48088.37 2021-11-28 20:25:26.000 332 21281.72 475.56 43120.21 48088.35 2021-11-28 20:25:27.000 332 21281.72 475.54 43120.23 48088.35 2021-11-28 20:25:28.000 332 21281.72 475.52 43120.24 48088.35 2021-11-28 20:25:29.000 332 21281.70 475.52 43120.22 48088.38 2021-11-28 20:25:30.000 332 21281.74 475.49 43120.21 48088.40 2021-11-28 20:25:31.000 332 21281.77 475.46 43120.27 48088.42 2021-11-28 20:25:32.000 332 21281.76 475.43 43120.28 48088.43 2021-11-28 20:25:33.000 332 21281.75 475.46 43120.25 48088.47 2021-11-28 20:25:34.000 332 21281.76 475.44 43120.26 48088.49 2021-11-28 20:25:35.000 332 21281.76 475.44 43120.25 48088.50 2021-11-28 20:25:36.000 332 21281.72 475.46 43120.24 48088.49 2021-11-28 20:25:37.000 332 21281.71 475.47 43120.25 48088.46 2021-11-28 20:25:38.000 332 21281.68 475.49 43120.21 48088.35 2021-11-28 20:25:39.000 332 21281.69 475.48 43120.21 48088.37 2021-11-28 20:25:40.000 332 21281.70 475.51 43120.20 48088.46 2021-11-28 20:25:41.000 332 21281.69 475.53 43120.16 48088.38 2021-11-28 20:25:42.000 332 21281.69 475.54 43120.13 48088.36 2021-11-28 20:25:43.000 332 21281.66 475.55 43120.13 48088.33 2021-11-28 20:25:44.000 332 21281.69 475.54 43120.10 48088.25 2021-11-28 20:25:45.000 332 21281.72 475.56 43120.07 48088.26 2021-11-28 20:25:46.000 332 21281.71 475.54 43120.06 48088.38 2021-11-28 20:25:47.000 332 21281.70 475.54 43120.09 48088.32 2021-11-28 20:25:48.000 332 21281.71 475.53 43120.06 48088.32 2021-11-28 20:25:49.000 332 21281.74 475.49 43120.07 48088.31 2021-11-28 20:25:50.000 332 21281.77 475.47 43120.10 48088.29 2021-11-28 20:25:51.000 332 21281.78 475.45 43120.07 48088.28 2021-11-28 20:25:52.000 332 21281.80 475.43 43120.11 48088.27 2021-11-28 20:25:53.000 332 21281.80 475.40 43120.12 48088.31 2021-11-28 20:25:54.000 332 21281.80 475.37 43120.16 48088.34 2021-11-28 20:25:55.000 332 21281.77 475.35 43120.19 48088.39 2021-11-28 20:25:56.000 332 21281.80 475.31 43120.21 48088.46 2021-11-28 20:25:57.000 332 21281.81 475.29 43120.25 48088.46 2021-11-28 20:25:58.000 332 21281.79 475.31 43120.26 48088.45 2021-11-28 20:25:59.000 332 21281.81 475.29 43120.27 48088.47 2021-11-28 20:26:00.000 332 21281.81 475.26 43120.29 48088.47 2021-11-28 20:26:01.000 332 21281.83 475.24 43120.31 48088.48 2021-11-28 20:26:02.000 332 21281.80 475.25 43120.29 48088.50 2021-11-28 20:26:03.000 332 21281.85 475.23 43120.29 48088.53 2021-11-28 20:26:04.000 332 21281.87 475.18 43120.32 48088.57 2021-11-28 20:26:05.000 332 21281.84 475.20 43120.35 48088.60 2021-11-28 20:26:06.000 332 21281.87 475.21 43120.34 48088.57 2021-11-28 20:26:07.000 332 21281.86 475.18 43120.37 48088.61 2021-11-28 20:26:08.000 332 21281.82 475.15 43120.39 48088.59 2021-11-28 20:26:09.000 332 21281.81 475.15 43120.41 48088.58 2021-11-28 20:26:10.000 332 21281.79 475.16 43120.42 48088.56 2021-11-28 20:26:11.000 332 21281.76 475.18 43120.42 48088.59 2021-11-28 20:26:12.000 332 21281.73 475.20 43120.39 48088.56 2021-11-28 20:26:13.000 332 21281.71 475.22 43120.34 48088.55 2021-11-28 20:26:14.000 332 21281.69 475.21 43120.35 48088.57 2021-11-28 20:26:15.000 332 21281.68 475.19 43120.37 48088.60 2021-11-28 20:26:16.000 332 21281.64 475.17 43120.36 48088.45 2021-11-28 20:26:17.000 332 21281.67 475.15 43120.39 48088.47 2021-11-28 20:26:18.000 332 21281.64 475.15 43120.41 48088.46 2021-11-28 20:26:19.000 332 21281.59 475.17 43120.40 48088.48 2021-11-28 20:26:20.000 332 21281.56 475.18 43120.40 48088.47 2021-11-28 20:26:21.000 332 21281.54 475.14 43120.39 48088.48 2021-11-28 20:26:22.000 332 21281.53 475.17 43120.36 48088.48 2021-11-28 20:26:23.000 332 21281.51 475.18 43120.37 48088.50 2021-11-28 20:26:24.000 332 21281.50 475.15 43120.37 48088.50 2021-11-28 20:26:25.000 332 21281.48 475.11 43120.40 48088.48 2021-11-28 20:26:26.000 332 21281.48 475.06 43120.42 48088.39 2021-11-28 20:26:27.000 332 21281.50 475.02 43120.44 48088.43 2021-11-28 20:26:28.000 332 21281.49 475.00 43120.50 48088.57 2021-11-28 20:26:29.000 332 21281.46 475.00 43120.55 48088.57 2021-11-28 20:26:30.000 332 21281.45 475.00 43120.54 48088.58 2021-11-28 20:26:31.000 332 21281.45 474.98 43120.53 48088.58 2021-11-28 20:26:32.000 332 21281.47 474.94 43120.55 48088.58 2021-11-28 20:26:33.000 332 21281.47 474.94 43120.56 48088.56 2021-11-28 20:26:34.000 332 21281.49 474.90 43120.59 48088.57 2021-11-28 20:26:35.000 332 21281.47 474.91 43120.60 48088.60 2021-11-28 20:26:36.000 332 21281.51 474.89 43120.64 48088.66 2021-11-28 20:26:37.000 332 21281.53 474.87 43120.67 48088.63 2021-11-28 20:26:38.000 332 21281.51 474.87 43120.67 48088.76 2021-11-28 20:26:39.000 332 21281.48 474.86 43120.69 48088.75 2021-11-28 20:26:40.000 332 21281.47 474.89 43120.71 48088.70 2021-11-28 20:26:41.000 332 21281.44 474.92 43120.70 48088.71 2021-11-28 20:26:42.000 332 21281.44 474.97 43120.70 48088.67 2021-11-28 20:26:43.000 332 21281.41 474.99 43120.69 48088.66 2021-11-28 20:26:44.000 332 21281.38 475.01 43120.67 48088.71 2021-11-28 20:26:45.000 332 21281.34 475.04 43120.66 48088.69 2021-11-28 20:26:46.000 332 21281.23 475.17 43120.60 48088.61 2021-11-28 20:26:47.000 332 21281.16 475.23 43120.54 48088.53 2021-11-28 20:26:48.000 332 21281.12 475.26 43120.48 48088.45 2021-11-28 20:26:49.000 332 21281.11 475.30 43120.40 48088.37 2021-11-28 20:26:50.000 332 21281.06 475.32 43120.35 48088.32 2021-11-28 20:26:51.000 332 21281.05 475.32 43120.34 48088.25 2021-11-28 20:26:52.000 332 21281.03 475.30 43120.31 48088.27 2021-11-28 20:26:53.000 332 21281.04 475.33 43120.27 48088.23 2021-11-28 20:26:54.000 332 21281.03 475.35 43120.27 48088.17 2021-11-28 20:26:55.000 332 21280.99 475.33 43120.23 48088.16 2021-11-28 20:26:56.000 332 21280.98 475.31 43120.23 48088.12 2021-11-28 20:26:57.000 332 21280.97 475.29 43120.21 48088.09 2021-11-28 20:26:58.000 332 21280.96 475.27 43120.25 48088.05 2021-11-28 20:26:59.000 332 21280.96 475.22 43120.28 48088.06 2021-11-28 20:27:00.000 332 21280.97 475.21 43120.28 48088.19 2021-11-28 20:27:01.000 332 21280.98 475.20 43120.29 48088.14 2021-11-28 20:27:02.000 332 21280.98 475.18 43120.32 48088.09 2021-11-28 20:27:03.000 332 21280.96 475.19 43120.31 48088.12 2021-11-28 20:27:04.000 332 21280.98 475.18 43120.31 48088.17 2021-11-28 20:27:05.000 332 21280.98 475.17 43120.34 48088.15 2021-11-28 20:27:06.000 332 21280.98 475.14 43120.35 48088.16 2021-11-28 20:27:07.000 332 21281.00 475.13 43120.36 48088.25 2021-11-28 20:27:08.000 332 21281.01 475.13 43120.40 48088.26 2021-11-28 20:27:09.000 332 21281.00 475.10 43120.37 48088.24 2021-11-28 20:27:10.000 332 21281.01 475.11 43120.36 48088.24 2021-11-28 20:27:11.000 332 21280.99 475.12 43120.38 48088.26 2021-11-28 20:27:12.000 332 21280.97 475.12 43120.40 48088.26 2021-11-28 20:27:13.000 332 21281.00 475.11 43120.41 48088.27 2021-11-28 20:27:14.000 332 21281.02 475.13 43120.39 48088.29 2021-11-28 20:27:15.000 332 21281.03 475.16 43120.41 48088.31 2021-11-28 20:27:16.000 332 21281.01 475.15 43120.42 48088.32 2021-11-28 20:27:17.000 332 21281.02 475.16 43120.39 48088.30 2021-11-28 20:27:18.000 332 21281.04 475.18 43120.38 48088.31 2021-11-28 20:27:19.000 332 21281.05 475.20 43120.39 48088.30 2021-11-28 20:27:20.000 332 21281.05 475.23 43120.38 48088.26 2021-11-28 20:27:21.000 332 21281.06 475.18 43120.37 48088.27 2021-11-28 20:27:22.000 332 21281.09 475.17 43120.37 48088.27 2021-11-28 20:27:23.000 332 21281.08 475.16 43120.41 48088.24 2021-11-28 20:27:24.000 332 21281.07 475.16 43120.43 48088.28 2021-11-28 20:27:25.000 332 21281.04 475.20 43120.44 48088.33 2021-11-28 20:27:26.000 332 21281.03 475.20 43120.47 48088.31 2021-11-28 20:27:27.000 332 21281.01 475.21 43120.46 48088.29 2021-11-28 20:27:28.000 332 21281.05 475.23 43120.46 48088.29 2021-11-28 20:27:29.000 332 21281.08 475.22 43120.45 48088.31 2021-11-28 20:27:30.000 332 21281.07 475.22 43120.45 48088.32 2021-11-28 20:27:31.000 332 21281.04 475.26 43120.41 48088.32 2021-11-28 20:27:32.000 332 21281.04 475.28 43120.46 48088.34 2021-11-28 20:27:33.000 332 21281.02 475.32 43120.47 48088.38 2021-11-28 20:27:34.000 332 21281.01 475.35 43120.44 48088.32 2021-11-28 20:27:35.000 332 21280.98 475.39 43120.39 48088.29 2021-11-28 20:27:36.000 332 21280.91 475.45 43120.34 48088.23 2021-11-28 20:27:37.000 332 21280.86 475.50 43120.31 48088.16 2021-11-28 20:27:38.000 332 21280.85 475.54 43120.28 48088.11 2021-11-28 20:27:39.000 332 21280.80 475.61 43120.25 48088.19 2021-11-28 20:27:40.000 332 21280.76 475.64 43120.21 48088.06 2021-11-28 20:27:41.000 332 21280.77 475.66 43120.16 48087.98 2021-11-28 20:27:42.000 332 21280.76 475.68 43120.11 48087.93 2021-11-28 20:27:43.000 332 21280.73 475.68 43120.09 48087.86 2021-11-28 20:27:44.000 332 21280.70 475.68 43120.08 48087.84 2021-11-28 20:27:45.000 332 21280.69 475.68 43120.05 48087.93 2021-11-28 20:27:46.000 332 21280.71 475.67 43120.04 48087.85 2021-11-28 20:27:47.000 332 21280.68 475.63 43120.04 48087.83 2021-11-28 20:27:48.000 332 21280.66 475.65 43120.03 48087.82 2021-11-28 20:27:49.000 332 21280.63 475.68 43120.03 48087.82 2021-11-28 20:27:50.000 332 21280.63 475.73 43119.98 48087.73 2021-11-28 20:27:51.000 332 21280.64 475.74 43119.94 48087.72 2021-11-28 20:27:52.000 332 21280.63 475.73 43119.93 48087.79 2021-11-28 20:27:53.000 332 21280.59 475.73 43119.90 48087.73 2021-11-28 20:27:54.000 332 21280.64 475.69 43119.92 48087.64 2021-11-28 20:27:55.000 332 21280.69 475.64 43119.92 48087.68 2021-11-28 20:27:56.000 332 21280.68 475.58 43119.94 48087.71 2021-11-28 20:27:57.000 332 21280.69 475.54 43119.98 48087.70 2021-11-28 20:27:58.000 332 21280.72 475.54 43120.03 48087.74 2021-11-28 20:27:59.000 332 21280.72 475.55 43120.01 48087.88 2021-11-28 20:28:00.000 332 21280.74 475.54 43120.00 48087.87 2021-11-28 20:28:01.000 332 21280.76 475.55 43120.00 48087.81 2021-11-28 20:28:02.000 332 21280.72 475.59 43120.03 48087.82 2021-11-28 20:28:03.000 332 21280.72 475.62 43119.99 48087.81 2021-11-28 20:28:04.000 332 21280.75 475.61 43119.98 48087.72 2021-11-28 20:28:05.000 332 21280.77 475.56 43119.97 48087.74 2021-11-28 20:28:06.000 332 21280.77 475.53 43120.03 48087.78 2021-11-28 20:28:07.000 332 21280.78 475.54 43120.03 48087.84 2021-11-28 20:28:08.000 332 21280.81 475.50 43120.01 48087.81 2021-11-28 20:28:09.000 332 21280.83 475.50 43120.01 48087.90 2021-11-28 20:28:10.000 332 21280.84 475.50 43120.04 48087.80 2021-11-28 20:28:11.000 332 21280.84 475.51 43120.04 48087.82 2021-11-28 20:28:12.000 332 21280.85 475.50 43120.06 48087.85 2021-11-28 20:28:13.000 332 21280.86 475.48 43120.08 48087.96 2021-11-28 20:28:14.000 332 21280.87 475.47 43120.06 48087.92 2021-11-28 20:28:15.000 332 21280.91 475.47 43120.08 48087.89 2021-11-28 20:28:16.000 332 21280.91 475.49 43120.07 48087.91 2021-11-28 20:28:17.000 332 21280.90 475.45 43120.10 48087.96 2021-11-28 20:28:18.000 332 21280.89 475.45 43120.12 48087.97 2021-11-28 20:28:19.000 332 21280.89 475.43 43120.15 48087.96 2021-11-28 20:28:20.000 332 21280.91 475.42 43120.16 48087.96 2021-11-28 20:28:21.000 332 21280.89 475.39 43120.16 48087.94 2021-11-28 20:28:22.000 332 21280.86 475.36 43120.16 48087.95 2021-11-28 20:28:23.000 332 21280.82 475.34 43120.19 48087.99 2021-11-28 20:28:24.000 332 21280.80 475.31 43120.24 48088.02 2021-11-28 20:28:25.000 332 21280.75 475.34 43120.22 48088.03 2021-11-28 20:28:26.000 332 21280.76 475.36 43120.24 48088.00 2021-11-28 20:28:27.000 332 21280.75 475.33 43120.24 48087.95 2021-11-28 20:28:28.000 332 21280.74 475.31 43120.20 48087.98 2021-11-28 20:28:29.000 332 21280.76 475.30 43120.25 48087.99 2021-11-28 20:28:30.000 332 21280.76 475.30 43120.25 48088.00 2021-11-28 20:28:31.000 332 21280.74 475.28 43120.24 48088.03 2021-11-28 20:28:32.000 332 21280.74 475.28 43120.25 48088.02 2021-11-28 20:28:33.000 332 21280.74 475.22 43120.29 48087.99 2021-11-28 20:28:34.000 332 21280.75 475.18 43120.30 48087.98 2021-11-28 20:28:35.000 332 21280.79 475.18 43120.27 48087.99 2021-11-28 20:28:36.000 332 21280.77 475.19 43120.28 48088.01 2021-11-28 20:28:37.000 332 21280.75 475.18 43120.30 48088.15 2021-11-28 20:28:38.000 332 21280.75 475.18 43120.31 48088.13 2021-11-28 20:28:39.000 332 21280.76 475.23 43120.33 48088.11 2021-11-28 20:28:40.000 332 21280.74 475.22 43120.34 48088.09 2021-11-28 20:28:41.000 332 21280.72 475.23 43120.33 48088.09 2021-11-28 20:28:42.000 332 21280.71 475.27 43120.32 48088.05 2021-11-28 20:28:43.000 332 21280.69 475.30 43120.34 48088.17 2021-11-28 20:28:44.000 332 21280.75 475.30 43120.36 48088.11 2021-11-28 20:28:45.000 332 21280.74 475.34 43120.36 48088.12 2021-11-28 20:28:46.000 332 21280.73 475.36 43120.35 48088.09 2021-11-28 20:28:47.000 332 21280.69 475.38 43120.35 48088.06 2021-11-28 20:28:48.000 332 21280.70 475.37 43120.36 48088.02 2021-11-28 20:28:49.000 332 21280.71 475.38 43120.35 48088.14 2021-11-28 20:28:50.000 332 21280.69 475.42 43120.32 48088.11 2021-11-28 20:28:51.000 332 21280.65 475.43 43120.31 48088.07 2021-11-28 20:28:52.000 332 21280.63 475.47 43120.31 48088.04 2021-11-28 20:28:53.000 332 21280.62 475.50 43120.31 48088.01 2021-11-28 20:28:54.000 332 21280.65 475.52 43120.32 48088.03 2021-11-28 20:28:55.000 332 21280.66 475.53 43120.29 48087.95 2021-11-28 20:28:56.000 332 21280.64 475.53 43120.31 48088.02 2021-11-28 20:28:57.000 332 21280.67 475.56 43120.31 48087.98 2021-11-28 20:28:58.000 332 21280.62 475.58 43120.33 48087.96 2021-11-28 20:28:59.000 332 21280.59 475.58 43120.30 48088.03 2021-11-28 20:29:00.000 332 21280.56 475.62 43120.28 48087.97 2021-11-28 20:29:01.000 332 21280.55 475.66 43120.27 48087.95 2021-11-28 20:29:02.000 332 21280.56 475.68 43120.31 48087.89 2021-11-28 20:29:03.000 332 21280.51 475.70 43120.32 48087.94 2021-11-28 20:29:04.000 332 21280.47 475.72 43120.30 48087.92 2021-11-28 20:29:05.000 332 21280.43 475.71 43120.28 48087.93 2021-11-28 20:29:06.000 332 21280.41 475.72 43120.25 48087.93 2021-11-28 20:29:07.000 332 21280.38 475.74 43120.23 48087.92 2021-11-28 20:29:08.000 332 21280.36 475.73 43120.24 48087.91 2021-11-28 20:29:09.000 332 21280.33 475.73 43120.24 48087.77 2021-11-28 20:29:10.000 332 21280.31 475.73 43120.28 48087.84 2021-11-28 20:29:11.000 332 21280.26 475.76 43120.26 48087.81 2021-11-28 20:29:12.000 332 21280.19 475.79 43120.23 48087.81 2021-11-28 20:29:13.000 332 21280.19 475.81 43120.22 48087.74 2021-11-28 20:29:14.000 332 21280.18 475.79 43120.22 48087.84 2021-11-28 20:29:15.000 332 21280.17 475.78 43120.21 48087.79 2021-11-28 20:29:16.000 332 21280.18 475.80 43120.21 48087.64 2021-11-28 20:29:17.000 332 21280.16 475.76 43120.25 48087.72 2021-11-28 20:29:18.000 332 21280.14 475.77 43120.24 48087.75 2021-11-28 20:29:19.000 332 21280.12 475.79 43120.21 48087.74 2021-11-28 20:29:20.000 332 21280.14 475.84 43120.19 48087.73 2021-11-28 20:29:21.000 332 21280.12 475.83 43120.17 48087.71 2021-11-28 20:29:22.000 332 21280.13 475.81 43120.17 48087.67 2021-11-28 20:29:23.000 332 21280.12 475.81 43120.15 48087.60 2021-11-28 20:29:24.000 332 21280.13 475.80 43120.13 48087.62 2021-11-28 20:29:25.000 332 21280.12 475.81 43120.15 48087.59 2021-11-28 20:29:26.000 332 21280.12 475.81 43120.16 48087.74 2021-11-28 20:29:27.000 332 21280.13 475.83 43120.13 48087.66 2021-11-28 20:29:28.000 332 21280.12 475.85 43120.12 48087.61 2021-11-28 20:29:29.000 332 21280.12 475.83 43120.12 48087.64 2021-11-28 20:29:30.000 332 21280.13 475.82 43120.11 48087.65 2021-11-28 20:29:31.000 332 21280.12 475.82 43120.13 48087.53 2021-11-28 20:29:32.000 332 21280.12 475.84 43120.15 48087.61 2021-11-28 20:29:33.000 332 21280.12 475.84 43120.15 48087.76 2021-11-28 20:29:34.000 332 21280.14 475.83 43120.17 48087.71 2021-11-28 20:29:35.000 332 21280.13 475.86 43120.17 48087.68 2021-11-28 20:29:36.000 332 21280.14 475.85 43120.20 48087.66 2021-11-28 20:29:37.000 332 21280.14 475.85 43120.20 48087.65 2021-11-28 20:29:38.000 332 21280.16 475.85 43120.20 48087.68 2021-11-28 20:29:39.000 332 21280.19 475.85 43120.19 48087.74 2021-11-28 20:29:40.000 332 21280.15 475.87 43120.18 48087.74 2021-11-28 20:29:41.000 332 21280.13 475.87 43120.22 48087.75 2021-11-28 20:29:42.000 332 21280.14 475.89 43120.24 48087.78 2021-11-28 20:29:43.000 332 21280.16 475.88 43120.26 48087.64 2021-11-28 20:29:44.000 332 21280.17 475.89 43120.27 48087.69 2021-11-28 20:29:45.000 332 21280.16 475.90 43120.26 48087.76 2021-11-28 20:29:46.000 332 21280.15 475.92 43120.26 48087.75 2021-11-28 20:29:47.000 332 21280.17 475.92 43120.25 48087.82 2021-11-28 20:29:48.000 332 21280.20 475.90 43120.26 48087.84 2021-11-28 20:29:49.000 332 21280.21 475.90 43120.23 48087.67 2021-11-28 20:29:50.000 332 21280.26 475.88 43120.28 48087.80 2021-11-28 20:29:51.000 332 21280.30 475.89 43120.29 48087.85 2021-11-28 20:29:52.000 332 21280.33 475.93 43120.26 48087.81 2021-11-28 20:29:53.000 332 21280.33 475.94 43120.28 48087.81 2021-11-28 20:29:54.000 332 21280.33 475.93 43120.28 48087.93 2021-11-28 20:29:55.000 332 21280.37 475.97 43120.28 48087.88 2021-11-28 20:29:56.000 332 21280.40 475.99 43120.26 48087.75 2021-11-28 20:29:57.000 332 21280.38 475.96 43120.25 48087.84 2021-11-28 20:29:58.000 332 21280.41 475.95 43120.24 48087.91 2021-11-28 20:29:59.000 332 21280.37 475.92 43120.29 48087.84 2021-11-28 20:30:00.000 332 21280.37 475.92 43120.27 48087.83 2021-11-28 20:30:01.000 332 21280.38 475.88 43120.26 48087.93 2021-11-28 20:30:02.000 332 21280.40 475.84 43120.26 48087.92 2021-11-28 20:30:03.000 332 21280.37 475.84 43120.24 48087.76 2021-11-28 20:30:04.000 332 21280.37 475.81 43120.29 48087.87 2021-11-28 20:30:05.000 332 21280.39 475.81 43120.29 48087.90 2021-11-28 20:30:06.000 332 21280.40 475.78 43120.32 48087.94 2021-11-28 20:30:07.000 332 21280.41 475.75 43120.35 48087.97 2021-11-28 20:30:08.000 332 21280.39 475.77 43120.37 48087.99 2021-11-28 20:30:09.000 332 21280.36 475.76 43120.38 48087.86 2021-11-28 20:30:10.000 332 21280.36 475.74 43120.39 48087.91 2021-11-28 20:30:11.000 332 21280.37 475.69 43120.42 48087.96 2021-11-28 20:30:12.000 332 21280.37 475.68 43120.44 48088.01 2021-11-28 20:30:13.000 332 21280.35 475.69 43120.47 48087.99 2021-11-28 20:30:14.000 332 21280.36 475.69 43120.46 48088.03 2021-11-28 20:30:15.000 332 21280.35 475.66 43120.51 48088.04 2021-11-28 20:30:16.000 332 21280.33 475.71 43120.46 48087.92 2021-11-28 20:30:17.000 332 21280.33 475.72 43120.48 48087.97 2021-11-28 20:30:18.000 332 21280.33 475.71 43120.46 48087.98 2021-11-28 20:30:19.000 332 21280.33 475.75 43120.45 48088.07 2021-11-28 20:30:20.000 332 21280.33 475.76 43120.45 48087.96 2021-11-28 20:30:21.000 332 21280.37 475.80 43120.46 48087.98 2021-11-28 20:30:22.000 332 21280.35 475.78 43120.48 48088.02 2021-11-28 20:30:23.000 332 21280.32 475.79 43120.45 48088.00 2021-11-28 20:30:24.000 332 21280.33 475.79 43120.43 48088.01 2021-11-28 20:30:25.000 332 21280.34 475.76 43120.43 48087.99 2021-11-28 20:30:26.000 332 21280.31 475.75 43120.44 48087.96 2021-11-28 20:30:27.000 332 21280.34 475.74 43120.47 48087.95 2021-11-28 20:30:28.000 332 21280.35 475.74 43120.50 48087.99 2021-11-28 20:30:29.000 332 21280.33 475.74 43120.49 48088.00 2021-11-28 20:30:30.000 332 21280.34 475.74 43120.48 48088.03 2021-11-28 20:30:31.000 332 21280.39 475.72 43120.48 48088.02 2021-11-28 20:30:32.000 332 21280.38 475.69 43120.49 48088.02 2021-11-28 20:30:33.000 332 21280.38 475.69 43120.50 48088.00 2021-11-28 20:30:34.000 332 21280.40 475.68 43120.48 48088.02 2021-11-28 20:30:35.000 332 21280.39 475.71 43120.47 48088.02 2021-11-28 20:30:36.000 332 21280.35 475.79 43120.41 48087.95 2021-11-28 20:30:37.000 332 21280.31 475.82 43120.37 48087.92 2021-11-28 20:30:38.000 332 21280.29 475.86 43120.34 48087.95 2021-11-28 20:30:39.000 332 21280.31 475.84 43120.29 48087.88 2021-11-28 20:30:40.000 332 21280.29 475.84 43120.27 48087.83 2021-11-28 20:30:41.000 332 21280.29 475.79 43120.28 48087.77 2021-11-28 20:30:42.000 332 21280.30 475.78 43120.27 48087.77 2021-11-28 20:30:43.000 332 21280.26 475.78 43120.26 48087.78 2021-11-28 20:30:44.000 332 21280.25 475.78 43120.23 48087.85 2021-11-28 20:30:45.000 332 21280.24 475.78 43120.20 48087.76 2021-11-28 20:30:46.000 332 21280.23 475.81 43120.21 48087.75 2021-11-28 20:30:47.000 332 21280.23 475.80 43120.20 48087.68 2021-11-28 20:30:48.000 332 21280.21 475.82 43120.19 48087.68 2021-11-28 20:30:49.000 332 21280.22 475.80 43120.16 48087.71 2021-11-28 20:30:50.000 332 21280.21 475.80 43120.16 48087.75 2021-11-28 20:30:51.000 332 21280.23 475.80 43120.17 48087.72 2021-11-28 20:30:52.000 332 21280.23 475.80 43120.20 48087.66 2021-11-28 20:30:53.000 332 21280.22 475.80 43120.16 48087.73 2021-11-28 20:30:54.000 332 21280.20 475.83 43120.12 48087.72 2021-11-28 20:30:55.000 332 21280.20 475.86 43120.15 48087.64 2021-11-28 20:30:56.000 332 21280.22 475.85 43120.17 48087.69 2021-11-28 20:30:57.000 332 21280.21 475.83 43120.18 48087.68 2021-11-28 20:30:58.000 332 21280.16 475.87 43120.16 48087.71 2021-11-28 20:30:59.000 332 21280.17 475.90 43120.19 48087.71 2021-11-28 20:31:00.000 332 21280.19 475.92 43120.16 48087.70 2021-11-28 20:31:01.000 332 21280.17 475.92 43120.14 48087.64 2021-11-28 20:31:02.000 332 21280.17 475.89 43120.17 48087.64 2021-11-28 20:31:03.000 332 21280.15 475.89 43120.19 48087.69 2021-11-28 20:31:04.000 332 21280.15 475.89 43120.20 48087.67 2021-11-28 20:31:05.000 332 21280.12 475.89 43120.15 48087.68 2021-11-28 20:31:06.000 332 21280.11 475.92 43120.16 48087.68 2021-11-28 20:31:07.000 332 21280.10 475.94 43120.16 48087.71 2021-11-28 20:31:08.000 332 21280.10 475.94 43120.16 48087.61 2021-11-28 20:31:09.000 332 21280.07 475.99 43120.16 48087.65 2021-11-28 20:31:10.000 332 21280.06 476.00 43120.18 48087.65 2021-11-28 20:31:11.000 332 21280.06 476.02 43120.17 48087.67 2021-11-28 20:31:12.000 332 21280.01 476.04 43120.15 48087.62 2021-11-28 20:31:13.000 332 21279.99 476.06 43120.12 48087.58 2021-11-28 20:31:14.000 332 21279.97 476.07 43120.11 48087.57 2021-11-28 20:31:15.000 332 21279.96 476.10 43120.07 48087.55 2021-11-28 20:31:16.000 332 21279.96 476.10 43120.05 48087.52 2021-11-28 20:31:17.000 332 21279.94 476.11 43120.06 48087.50 2021-11-28 20:31:18.000 332 21279.92 476.09 43120.04 48087.58 2021-11-28 20:31:19.000 332 21279.93 476.10 43120.07 48087.51 2021-11-28 20:31:20.000 332 21279.93 476.08 43120.10 48087.52 2021-11-28 20:31:21.000 332 21279.94 476.09 43120.10 48087.48 2021-11-28 20:31:22.000 332 21279.91 476.07 43120.09 48087.51 2021-11-28 20:31:23.000 332 21279.89 476.08 43120.10 48087.48 2021-11-28 20:31:24.000 332 21279.88 476.05 43120.09 48087.56 2021-11-28 20:31:25.000 332 21279.85 476.05 43120.09 48087.49 2021-11-28 20:31:26.000 332 21279.84 476.06 43120.12 48087.51 2021-11-28 20:31:27.000 332 21279.81 476.06 43120.14 48087.53 2021-11-28 20:31:28.000 332 21279.78 476.05 43120.17 48087.52 2021-11-28 20:31:29.000 332 21279.80 476.04 43120.19 48087.47 2021-11-28 20:31:30.000 332 21279.82 476.03 43120.20 48087.52 2021-11-28 20:31:31.000 332 21279.79 476.01 43120.23 48087.58 2021-11-28 20:31:32.000 332 21279.79 476.01 43120.25 48087.56 2021-11-28 20:31:33.000 332 21279.77 476.06 43120.24 48087.52 2021-11-28 20:31:34.000 332 21279.73 476.08 43120.22 48087.58 2021-11-28 20:31:35.000 332 21279.70 476.11 43120.23 48087.56 2021-11-28 20:31:36.000 332 21279.69 476.10 43120.22 48087.45 2021-11-28 20:31:37.000 332 21279.67 476.09 43120.22 48087.47 2021-11-28 20:31:38.000 332 21279.60 476.09 43120.23 48087.47 2021-11-28 20:31:39.000 332 21279.56 476.12 43120.20 48087.50 2021-11-28 20:31:40.000 332 21279.54 476.11 43120.21 48087.50 2021-11-28 20:31:41.000 332 21279.53 476.14 43120.21 48087.45 2021-11-28 20:31:42.000 332 21279.50 476.19 43120.18 48087.41 2021-11-28 20:31:43.000 332 21279.46 476.20 43120.15 48087.36 2021-11-28 20:31:44.000 332 21279.46 476.21 43120.18 48087.35 2021-11-28 20:31:45.000 332 21279.45 476.22 43120.13 48087.30 2021-11-28 20:31:46.000 332 21279.41 476.27 43120.14 48087.36 2021-11-28 20:31:47.000 332 21279.37 476.30 43120.11 48087.31 2021-11-28 20:31:48.000 332 21279.36 476.29 43120.10 48087.24 2021-11-28 20:31:49.000 332 21279.36 476.32 43120.07 48087.23 2021-11-28 20:31:50.000 332 21279.33 476.32 43120.05 48087.22 2021-11-28 20:31:51.000 332 21279.37 476.33 43120.03 48087.22 2021-11-28 20:31:52.000 332 21279.37 476.32 43120.07 48087.24 2021-11-28 20:31:53.000 332 21279.34 476.35 43120.10 48087.19 2021-11-28 20:31:54.000 332 21279.35 476.35 43120.07 48087.28 2021-11-28 20:31:55.000 332 21279.33 476.35 43120.03 48087.22 2021-11-28 20:31:56.000 332 21279.32 476.33 43120.05 48087.23 2021-11-28 20:31:57.000 332 21279.30 476.30 43120.04 48087.21 2021-11-28 20:31:58.000 332 21279.32 476.32 43120.05 48087.22 2021-11-28 20:31:59.000 332 21279.31 476.35 43120.06 48087.17 2021-11-28 20:32:00.000 332 21279.36 476.30 43120.09 48087.20 2021-11-28 20:32:01.000 332 21279.37 476.27 43120.08 48087.31 2021-11-28 20:32:02.000 332 21279.38 476.25 43120.07 48087.25 2021-11-28 20:32:03.000 332 21279.39 476.22 43120.09 48087.24 2021-11-28 20:32:04.000 332 21279.39 476.24 43120.11 48087.29 2021-11-28 20:32:05.000 332 21279.38 476.25 43120.16 48087.32 2021-11-28 20:32:06.000 332 21279.37 476.25 43120.13 48087.24 2021-11-28 20:32:07.000 332 21279.37 476.27 43120.15 48087.29 2021-11-28 20:32:08.000 332 21279.36 476.30 43120.12 48087.31 2021-11-28 20:32:09.000 332 21279.32 476.28 43120.11 48087.30 2021-11-28 20:32:10.000 332 21279.29 476.30 43120.11 48087.27 2021-11-28 20:32:11.000 332 21279.27 476.32 43120.12 48087.24 2021-11-28 20:32:12.000 332 21279.27 476.33 43120.14 48087.18 2021-11-28 20:32:13.000 332 21279.26 476.34 43120.12 48087.20 2021-11-28 20:32:14.000 332 21279.25 476.32 43120.10 48087.21 2021-11-28 20:32:15.000 332 21279.25 476.27 43120.13 48087.21 2021-11-28 20:32:16.000 332 21279.26 476.24 43120.14 48087.19 2021-11-28 20:32:17.000 332 21279.27 476.20 43120.14 48087.16 2021-11-28 20:32:18.000 332 21279.29 476.15 43120.16 48087.25 2021-11-28 20:32:19.000 332 21279.30 476.12 43120.19 48087.31 2021-11-28 20:32:20.000 332 21279.31 476.11 43120.19 48087.29 2021-11-28 20:32:21.000 332 21279.32 476.12 43120.20 48087.33 2021-11-28 20:32:22.000 332 21279.37 476.10 43120.23 48087.34 2021-11-28 20:32:23.000 332 21279.39 476.08 43120.26 48087.35 2021-11-28 20:32:24.000 332 21279.43 476.08 43120.28 48087.35 2021-11-28 20:32:25.000 332 21279.44 476.09 43120.24 48087.41 2021-11-28 20:32:26.000 332 21279.45 476.07 43120.28 48087.43 2021-11-28 20:32:27.000 332 21279.50 476.08 43120.28 48087.46 2021-11-28 20:32:28.000 332 21279.49 476.04 43120.25 48087.39 2021-11-28 20:32:29.000 332 21279.53 476.02 43120.26 48087.46 2021-11-28 20:32:30.000 332 21279.56 476.03 43120.28 48087.49 2021-11-28 20:32:31.000 332 21279.62 476.02 43120.32 48087.52 2021-11-28 20:32:32.000 332 21279.63 476.01 43120.32 48087.58 2021-11-28 20:32:33.000 332 21279.66 476.03 43120.31 48087.61 2021-11-28 20:32:34.000 332 21279.65 476.03 43120.29 48087.61 2021-11-28 20:32:35.000 332 21279.70 476.05 43120.31 48087.59 2021-11-28 20:32:36.000 332 21279.73 476.06 43120.27 48087.58 2021-11-28 20:32:37.000 332 21279.70 476.09 43120.26 48087.55 2021-11-28 20:32:38.000 332 21279.70 476.04 43120.28 48087.66 2021-11-28 20:32:39.000 332 21279.75 476.00 43120.31 48087.62 2021-11-28 20:32:40.000 332 21279.74 476.01 43120.29 48087.57 2021-11-28 20:32:41.000 332 21279.72 475.97 43120.28 48087.59 2021-11-28 20:32:42.000 332 21279.73 475.95 43120.28 48087.55 2021-11-28 20:32:43.000 332 21279.74 475.92 43120.26 48087.53 2021-11-28 20:32:44.000 332 21279.73 475.92 43120.26 48087.55 2021-11-28 20:32:45.000 332 21279.71 475.89 43120.25 48087.55 2021-11-28 20:32:46.000 332 21279.68 475.90 43120.22 48087.57 2021-11-28 20:32:47.000 332 21279.68 475.90 43120.25 48087.55 2021-11-28 20:32:48.000 332 21279.68 475.88 43120.26 48087.50 2021-11-28 20:32:49.000 332 21279.73 475.83 43120.25 48087.52 2021-11-28 20:32:50.000 332 21279.73 475.85 43120.25 48087.61 2021-11-28 20:32:51.000 332 21279.71 475.83 43120.24 48087.53 2021-11-28 20:32:52.000 332 21279.70 475.82 43120.22 48087.55 2021-11-28 20:32:53.000 332 21279.68 475.83 43120.25 48087.57 2021-11-28 20:32:54.000 332 21279.73 475.83 43120.24 48087.60 2021-11-28 20:32:55.000 332 21279.72 475.85 43120.23 48087.47 2021-11-28 20:32:56.000 332 21279.71 475.84 43120.22 48087.51 2021-11-28 20:32:57.000 332 21279.70 475.85 43120.22 48087.56 2021-11-28 20:32:58.000 332 21279.69 475.87 43120.20 48087.54 2021-11-28 20:32:59.000 332 21279.68 475.88 43120.21 48087.53 2021-11-28 20:33:00.000 332 21279.66 475.92 43120.17 48087.48 2021-11-28 20:33:01.000 332 21279.71 475.91 43120.17 48087.42 2021-11-28 20:33:02.000 332 21279.74 475.90 43120.15 48087.50 2021-11-28 20:33:03.000 332 21279.76 475.86 43120.21 48087.49 2021-11-28 20:33:04.000 332 21279.76 475.88 43120.19 48087.54 2021-11-28 20:33:05.000 332 21279.78 475.86 43120.19 48087.53 2021-11-28 20:33:06.000 332 21279.81 475.85 43120.20 48087.52 2021-11-28 20:33:07.000 332 21279.84 475.83 43120.22 48087.49 2021-11-28 20:33:08.000 332 21279.84 475.83 43120.20 48087.50 2021-11-28 20:33:09.000 332 21279.81 475.86 43120.23 48087.51 2021-11-28 20:33:10.000 332 21279.78 475.88 43120.23 48087.52 2021-11-28 20:33:11.000 332 21279.80 475.89 43120.19 48087.57 2021-11-28 20:33:12.000 332 21279.84 475.88 43120.17 48087.54 2021-11-28 20:33:13.000 332 21279.84 475.86 43120.16 48087.54 2021-11-28 20:33:14.000 332 21279.86 475.84 43120.19 48087.58 2021-11-28 20:33:15.000 332 21279.90 475.82 43120.23 48087.59 2021-11-28 20:33:16.000 332 21279.91 475.82 43120.26 48087.49 2021-11-28 20:33:17.000 332 21279.91 475.83 43120.25 48087.57 2021-11-28 20:33:18.000 332 21279.95 475.80 43120.31 48087.65 2021-11-28 20:33:19.000 332 21279.98 475.81 43120.31 48087.65 2021-11-28 20:33:20.000 332 21279.98 475.80 43120.32 48087.68 2021-11-28 20:33:21.000 332 21280.01 475.80 43120.34 48087.69 2021-11-28 20:33:22.000 332 21280.04 475.80 43120.35 48087.70 2021-11-28 20:33:23.000 332 21280.05 475.83 43120.35 48087.73 2021-11-28 20:33:24.000 332 21280.07 475.80 43120.40 48087.73 2021-11-28 20:33:25.000 332 21280.04 475.82 43120.41 48087.78 2021-11-28 20:33:26.000 332 21280.03 475.87 43120.39 48087.76 2021-11-28 20:33:27.000 332 21280.05 475.93 43120.37 48087.81 2021-11-28 20:33:28.000 332 21280.08 475.96 43120.38 48087.83 2021-11-28 20:33:29.000 332 21280.07 475.98 43120.38 48087.83 2021-11-28 20:33:30.000 332 21280.06 476.00 43120.37 48087.82 2021-11-28 20:33:31.000 332 21280.10 475.97 43120.37 48087.81 2021-11-28 20:33:32.000 332 21280.12 475.94 43120.39 48087.93 2021-11-28 20:33:33.000 332 21280.13 475.90 43120.44 48087.89 2021-11-28 20:33:34.000 332 21280.13 475.89 43120.47 48087.84 2021-11-28 20:33:35.000 332 21280.14 475.87 43120.49 48087.92 2021-11-28 20:33:36.000 332 21280.16 475.88 43120.49 48087.92 2021-11-28 20:33:37.000 332 21280.14 475.89 43120.50 48087.94 2021-11-28 20:33:38.000 332 21280.17 475.86 43120.51 48087.98 2021-11-28 20:33:39.000 332 21280.22 475.86 43120.52 48087.97 2021-11-28 20:33:40.000 332 21280.21 475.87 43120.53 48087.96 2021-11-28 20:33:41.000 332 21280.22 475.87 43120.54 48087.99 2021-11-28 20:33:42.000 332 21280.23 475.87 43120.55 48088.02 2021-11-28 20:33:43.000 332 21280.26 475.86 43120.54 48088.04 2021-11-28 20:33:44.000 332 21280.27 475.86 43120.56 48088.07 2021-11-28 20:33:45.000 332 21280.30 475.88 43120.56 48088.09 2021-11-28 20:33:46.000 332 21280.35 475.88 43120.59 48088.06 2021-11-28 20:33:47.000 332 21280.39 475.86 43120.59 48088.08 2021-11-28 20:33:48.000 332 21280.37 475.88 43120.57 48088.11 2021-11-28 20:33:49.000 332 21280.38 475.91 43120.55 48088.13 2021-11-28 20:33:50.000 332 21280.43 475.89 43120.53 48088.13 2021-11-28 20:33:51.000 332 21280.40 475.93 43120.55 48088.14 2021-11-28 20:33:52.000 332 21280.41 475.93 43120.58 48088.07 2021-11-28 20:33:53.000 332 21280.40 475.92 43120.56 48088.11 2021-11-28 20:33:54.000 332 21280.42 475.92 43120.54 48088.11 2021-11-28 20:33:55.000 332 21280.42 475.93 43120.55 48088.13 2021-11-28 20:33:56.000 332 21280.41 475.91 43120.52 48088.08 2021-11-28 20:33:57.000 332 21280.39 475.89 43120.53 48088.11 2021-11-28 20:33:58.000 332 21280.37 475.89 43120.53 48088.11 2021-11-28 20:33:59.000 332 21280.38 475.87 43120.52 48088.09 2021-11-28 20:34:00.000 332 21280.38 475.84 43120.52 48088.13 2021-11-28 20:34:01.000 332 21280.37 475.83 43120.52 48088.11 2021-11-28 20:34:02.000 332 21280.33 475.85 43120.51 48088.09 2021-11-28 20:34:03.000 332 21280.32 475.84 43120.49 48088.05 2021-11-28 20:34:04.000 332 21280.34 475.85 43120.48 48088.01 2021-11-28 20:34:05.000 332 21280.38 475.87 43120.45 48088.00 2021-11-28 20:34:06.000 332 21280.35 475.85 43120.43 48087.96 2021-11-28 20:34:07.000 332 21280.35 475.83 43120.42 48088.05 2021-11-28 20:34:08.000 332 21280.43 475.81 43120.37 48087.98 2021-11-28 20:34:09.000 332 21280.46 475.80 43120.34 48087.94 2021-11-28 20:34:10.000 332 21280.44 475.77 43120.33 48087.98 2021-11-28 20:34:11.000 332 21280.46 475.78 43120.32 48088.00 2021-11-28 20:34:12.000 332 21280.50 475.75 43120.29 48087.95 2021-11-28 20:34:13.000 332 21280.53 475.74 43120.30 48087.96 2021-11-28 20:34:14.000 332 21280.61 475.70 43120.30 48087.99 2021-11-28 20:34:15.000 332 21280.65 475.65 43120.31 48087.95 2021-11-28 20:34:16.000 332 21280.68 475.60 43120.29 48087.94 2021-11-28 20:34:17.000 332 21280.69 475.56 43120.30 48088.02 2021-11-28 20:34:18.000 332 21280.76 475.52 43120.31 48088.02 2021-11-28 20:34:19.000 332 21280.82 475.50 43120.32 48088.13 2021-11-28 20:34:20.000 332 21280.87 475.48 43120.30 48088.12 2021-11-28 20:34:21.000 332 21280.92 475.47 43120.31 48088.11 2021-11-28 20:34:22.000 332 21280.94 475.46 43120.30 48088.12 2021-11-28 20:34:23.000 332 21280.95 475.47 43120.31 48088.16 2021-11-28 20:34:24.000 332 21280.93 475.48 43120.28 48088.10 2021-11-28 20:34:25.000 332 21280.97 475.47 43120.27 48088.17 2021-11-28 20:34:26.000 332 21280.97 475.47 43120.27 48088.13 2021-11-28 20:34:27.000 332 21281.01 475.45 43120.23 48088.12 2021-11-28 20:34:28.000 332 21281.05 475.42 43120.23 48088.11 2021-11-28 20:34:29.000 332 21281.05 475.38 43120.21 48088.13 2021-11-28 20:34:30.000 332 21281.12 475.35 43120.23 48088.11 2021-11-28 20:34:31.000 332 21281.15 475.33 43120.21 48088.15 2021-11-28 20:34:32.000 332 21281.19 475.27 43120.23 48088.14 2021-11-28 20:34:33.000 332 21281.22 475.23 43120.26 48088.18 2021-11-28 20:34:34.000 332 21281.26 475.23 43120.26 48088.18 2021-11-28 20:34:35.000 332 21281.27 475.22 43120.23 48088.32 2021-11-28 20:34:36.000 332 21281.34 475.19 43120.31 48088.27 2021-11-28 20:34:37.000 332 21281.39 475.18 43120.28 48088.27 2021-11-28 20:34:38.000 332 21281.42 475.16 43120.25 48088.26 2021-11-28 20:34:39.000 332 21281.43 475.14 43120.26 48088.32 2021-11-28 20:34:40.000 332 21281.45 475.14 43120.28 48088.31 2021-11-28 20:34:41.000 332 21281.47 475.12 43120.30 48088.35 2021-11-28 20:34:42.000 332 21281.49 475.15 43120.25 48088.35 2021-11-28 20:34:43.000 332 21281.51 475.17 43120.25 48088.40 2021-11-28 20:34:44.000 332 21281.52 475.14 43120.27 48088.39 2021-11-28 20:34:45.000 332 21281.53 475.11 43120.28 48088.34 2021-11-28 20:34:46.000 332 21281.58 475.04 43120.29 48088.35 2021-11-28 20:34:47.000 332 21281.61 475.01 43120.33 48088.39 2021-11-28 20:34:48.000 332 21281.67 474.96 43120.34 48088.45 2021-11-28 20:34:49.000 332 21281.68 474.97 43120.42 48088.50 2021-11-28 20:34:50.000 332 21281.74 474.95 43120.45 48088.54 2021-11-28 20:34:51.000 332 21281.77 474.96 43120.43 48088.58 2021-11-28 20:34:52.000 332 21281.82 474.94 43120.46 48088.63 2021-11-28 20:34:53.000 332 21281.86 474.93 43120.48 48088.62 2021-11-28 20:34:54.000 332 21281.89 474.95 43120.47 48088.66 2021-11-28 20:34:55.000 332 21281.89 474.94 43120.47 48088.66 2021-11-28 20:34:56.000 332 21281.89 474.98 43120.43 48088.66 2021-11-28 20:34:57.000 332 21281.88 475.08 43120.42 48088.63 2021-11-28 20:34:58.000 332 21281.90 475.12 43120.38 48088.63 2021-11-28 20:34:59.000 332 21281.93 475.16 43120.33 48088.59 2021-11-28 20:35:00.000 332 21281.93 475.15 43120.28 48088.60 2021-11-28 20:35:01.000 332 21281.95 475.16 43120.29 48088.57 2021-11-28 20:35:02.000 332 21281.98 475.14 43120.28 48088.57 2021-11-28 20:35:03.000 332 21281.99 475.17 43120.29 48088.54 2021-11-28 20:35:04.000 332 21282.00 475.22 43120.23 48088.53 2021-11-28 20:35:05.000 332 21281.99 475.28 43120.20 48088.54 2021-11-28 20:35:06.000 332 21281.95 475.31 43120.20 48088.49 2021-11-28 20:35:07.000 332 21281.96 475.31 43120.14 48088.46 2021-11-28 20:35:08.000 332 21282.00 475.29 43120.12 48088.43 2021-11-28 20:35:09.000 332 21282.02 475.31 43120.08 48088.43 2021-11-28 20:35:10.000 332 21282.03 475.28 43120.09 48088.43 2021-11-28 20:35:11.000 332 21282.03 475.23 43120.09 48088.38 2021-11-28 20:35:12.000 332 21282.03 475.22 43120.12 48088.44 2021-11-28 20:35:13.000 332 21282.05 475.17 43120.14 48088.49 2021-11-28 20:35:14.000 332 21282.10 475.15 43120.18 48088.53 2021-11-28 20:35:15.000 332 21282.15 475.11 43120.21 48088.53 2021-11-28 20:35:16.000 332 21282.19 475.09 43120.20 48088.52 2021-11-28 20:35:17.000 332 21282.19 475.08 43120.23 48088.60 2021-11-28 20:35:18.000 332 21282.16 475.07 43120.23 48088.65 2021-11-28 20:35:19.000 332 21282.19 475.10 43120.21 48088.62 2021-11-28 20:35:20.000 332 21282.24 475.08 43120.20 48088.65 2021-11-28 20:35:21.000 332 21282.25 475.08 43120.20 48088.66 2021-11-28 20:35:22.000 332 21282.26 475.10 43120.22 48088.62 2021-11-28 20:35:23.000 332 21282.27 475.09 43120.23 48088.67 2021-11-28 20:35:24.000 332 21282.29 475.06 43120.25 48088.67 2021-11-28 20:35:25.000 332 21282.26 475.05 43120.29 48088.67 2021-11-28 20:35:26.000 332 21282.29 475.04 43120.30 48088.70 2021-11-28 20:35:27.000 332 21282.30 475.05 43120.35 48088.73 2021-11-28 20:35:28.000 332 21282.29 475.05 43120.37 48088.77 2021-11-28 20:35:29.000 332 21282.28 475.05 43120.37 48088.74 2021-11-28 20:35:30.000 332 21282.26 475.02 43120.37 48088.74 2021-11-28 20:35:31.000 332 21282.29 475.01 43120.38 48088.77 2021-11-28 20:35:32.000 332 21282.31 474.99 43120.38 48088.78 2021-11-28 20:35:33.000 332 21282.28 474.98 43120.40 48088.78 2021-11-28 20:35:34.000 332 21282.27 474.98 43120.41 48088.78 2021-11-28 20:35:35.000 332 21282.24 474.99 43120.41 48088.79 2021-11-28 20:35:36.000 332 21282.24 474.96 43120.40 48088.74 2021-11-28 20:35:37.000 332 21282.18 474.93 43120.39 48088.78 2021-11-28 20:35:38.000 332 21282.20 474.93 43120.40 48088.78 2021-11-28 20:35:39.000 332 21282.21 474.91 43120.42 48088.78 2021-11-28 20:35:40.000 332 21282.20 474.88 43120.40 48088.79 2021-11-28 20:35:41.000 332 21282.19 474.85 43120.43 48088.79 2021-11-28 20:35:42.000 332 21282.21 474.82 43120.46 48088.82 2021-11-28 20:35:43.000 332 21282.25 474.75 43120.48 48088.87 2021-11-28 20:35:44.000 332 21282.27 474.72 43120.52 48088.88 2021-11-28 20:35:45.000 332 21282.26 474.67 43120.54 48088.92 2021-11-28 20:35:46.000 332 21282.28 474.69 43120.53 48088.90 2021-11-28 20:35:47.000 332 21282.32 474.68 43120.58 48088.95 2021-11-28 20:35:48.000 332 21282.34 474.66 43120.58 48088.94 2021-11-28 20:35:49.000 332 21282.39 474.60 43120.59 48088.99 2021-11-28 20:35:50.000 332 21282.37 474.56 43120.60 48088.98 2021-11-28 20:35:51.000 332 21282.35 474.55 43120.62 48089.03 2021-11-28 20:35:52.000 332 21282.35 474.57 43120.65 48089.02 2021-11-28 20:35:53.000 332 21282.32 474.56 43120.63 48089.04 2021-11-28 20:35:54.000 332 21282.32 474.57 43120.60 48089.03 2021-11-28 20:35:55.000 332 21282.31 474.60 43120.59 48089.00 2021-11-28 20:35:56.000 332 21282.36 474.60 43120.61 48088.97 2021-11-28 20:35:57.000 332 21282.34 474.62 43120.60 48088.99 2021-11-28 20:35:58.000 332 21282.37 474.60 43120.59 48088.98 2021-11-28 20:35:59.000 332 21282.38 474.59 43120.59 48088.96 2021-11-28 20:36:00.000 332 21282.35 474.63 43120.57 48088.98 2021-11-28 20:36:01.000 332 21282.36 474.66 43120.58 48088.93 2021-11-28 20:36:02.000 332 21282.35 474.67 43120.59 48088.97 2021-11-28 20:36:03.000 332 21282.36 474.67 43120.56 48088.96 2021-11-28 20:36:04.000 332 21282.38 474.66 43120.55 48088.98 2021-11-28 20:36:05.000 332 21282.41 474.68 43120.55 48088.97 2021-11-28 20:36:06.000 332 21282.41 474.71 43120.51 48088.96 2021-11-28 20:36:07.000 332 21282.41 474.68 43120.54 48088.96 2021-11-28 20:36:08.000 332 21282.40 474.71 43120.53 48088.95 2021-11-28 20:36:09.000 332 21282.44 474.72 43120.52 48088.93 2021-11-28 20:36:10.000 332 21282.44 474.73 43120.53 48088.96 2021-11-28 20:36:11.000 332 21282.43 474.74 43120.52 48088.96 2021-11-28 20:36:12.000 332 21282.44 474.74 43120.53 48089.03 2021-11-28 20:36:13.000 332 21282.43 474.75 43120.52 48089.00 2021-11-28 20:36:14.000 332 21282.46 474.74 43120.52 48089.00 2021-11-28 20:36:15.000 332 21282.51 474.74 43120.51 48089.00 2021-11-28 20:36:16.000 332 21282.53 474.80 43120.50 48089.01 2021-11-28 20:36:17.000 332 21282.56 474.84 43120.49 48089.00 2021-11-28 20:36:18.000 332 21282.58 474.84 43120.46 48088.99 2021-11-28 20:36:19.000 332 21282.59 474.84 43120.46 48089.01 2021-11-28 20:36:20.000 332 21282.61 474.84 43120.45 48089.03 2021-11-28 20:36:21.000 332 21282.62 474.88 43120.48 48089.04 2021-11-28 20:36:22.000 332 21282.63 474.89 43120.50 48089.03 2021-11-28 20:36:23.000 332 21282.63 474.91 43120.46 48089.07 2021-11-28 20:36:24.000 332 21282.62 474.95 43120.45 48089.07 2021-11-28 20:36:25.000 332 21282.64 474.97 43120.45 48089.07 2021-11-28 20:36:26.000 332 21282.64 475.00 43120.45 48089.04 2021-11-28 20:36:27.000 332 21282.66 475.03 43120.45 48089.04 2021-11-28 20:36:28.000 332 21282.69 475.02 43120.45 48088.96 2021-11-28 20:36:29.000 332 21282.71 475.03 43120.44 48088.97 2021-11-28 20:36:30.000 332 21282.69 475.08 43120.39 48089.03 2021-11-28 20:36:31.000 332 21282.68 475.14 43120.37 48088.98 2021-11-28 20:36:32.000 332 21282.64 475.21 43120.28 48088.98 2021-11-28 20:36:33.000 332 21282.62 475.29 43120.27 48088.90 2021-11-28 20:36:34.000 332 21282.62 475.29 43120.28 48088.86 2021-11-28 20:36:35.000 332 21282.62 475.27 43120.28 48088.85 2021-11-28 20:36:36.000 332 21282.62 475.27 43120.27 48088.81 2021-11-28 20:36:37.000 332 21282.62 475.28 43120.24 48088.82 2021-11-28 20:36:38.000 332 21282.65 475.23 43120.27 48088.75 2021-11-28 20:36:39.000 332 21282.63 475.21 43120.27 48088.80 2021-11-28 20:36:40.000 332 21282.67 475.16 43120.31 48088.91 2021-11-28 20:36:41.000 332 21282.69 475.12 43120.33 48088.90 2021-11-28 20:36:42.000 332 21282.69 475.07 43120.37 48088.88 2021-11-28 20:36:43.000 332 21282.67 475.01 43120.40 48088.93 2021-11-28 20:36:44.000 332 21282.68 474.97 43120.40 48088.98 2021-11-28 20:36:45.000 332 21282.72 474.97 43120.42 48088.99 2021-11-28 20:36:46.000 332 21282.75 474.95 43120.47 48089.05 2021-11-28 20:36:47.000 332 21282.75 474.95 43120.51 48089.05 2021-11-28 20:36:48.000 332 21282.76 474.94 43120.55 48089.07 2021-11-28 20:36:49.000 332 21282.77 474.96 43120.57 48089.07 2021-11-28 20:36:50.000 332 21282.75 474.95 43120.58 48089.15 2021-11-28 20:36:51.000 332 21282.74 474.94 43120.59 48089.15 2021-11-28 20:36:52.000 332 21282.74 474.96 43120.57 48089.13 2021-11-28 20:36:53.000 332 21282.70 474.97 43120.60 48089.08 2021-11-28 20:36:54.000 332 21282.71 474.96 43120.56 48089.11 2021-11-28 20:36:55.000 332 21282.71 474.99 43120.55 48089.12 2021-11-28 20:36:56.000 332 21282.66 475.01 43120.52 48089.14 2021-11-28 20:36:57.000 332 21282.67 475.01 43120.53 48089.08 2021-11-28 20:36:58.000 332 21282.63 475.03 43120.52 48089.03 2021-11-28 20:36:59.000 332 21282.62 475.01 43120.50 48089.02 2021-11-28 20:37:00.000 332 21282.63 475.00 43120.48 48089.02 2021-11-28 20:37:01.000 332 21282.60 475.00 43120.47 48089.00 2021-11-28 20:37:02.000 332 21282.57 474.99 43120.47 48088.96 2021-11-28 20:37:03.000 332 21282.56 474.97 43120.46 48089.02 2021-11-28 20:37:04.000 332 21282.55 474.97 43120.49 48089.00 2021-11-28 20:37:05.000 332 21282.51 474.96 43120.50 48088.99 2021-11-28 20:37:06.000 332 21282.51 474.95 43120.49 48088.97 2021-11-28 20:37:07.000 332 21282.48 474.97 43120.45 48088.98 2021-11-28 20:37:08.000 332 21282.47 474.96 43120.44 48088.93 2021-11-28 20:37:09.000 332 21282.42 474.96 43120.43 48088.93 2021-11-28 20:37:10.000 332 21282.44 474.96 43120.47 48088.97 2021-11-28 20:37:11.000 332 21282.42 474.96 43120.45 48088.94 2021-11-28 20:37:12.000 332 21282.39 474.96 43120.43 48088.93 2021-11-28 20:37:13.000 332 21282.39 474.96 43120.44 48088.87 2021-11-28 20:37:14.000 332 21282.37 474.94 43120.47 48088.89 2021-11-28 20:37:15.000 332 21282.38 474.93 43120.50 48088.96 2021-11-28 20:37:16.000 332 21282.35 474.92 43120.47 48088.92 2021-11-28 20:37:17.000 332 21282.33 474.90 43120.50 48088.96 2021-11-28 20:37:18.000 332 21282.32 474.91 43120.53 48088.93 2021-11-28 20:37:19.000 332 21282.35 474.91 43120.55 48088.95 2021-11-28 20:37:20.000 332 21282.36 474.87 43120.55 48088.97 2021-11-28 20:37:21.000 332 21282.30 474.88 43120.58 48088.96 2021-11-28 20:37:22.000 332 21282.28 474.86 43120.60 48088.95 2021-11-28 20:37:23.000 332 21282.29 474.84 43120.64 48088.99 2021-11-28 20:37:24.000 332 21282.30 474.78 43120.67 48089.01 2021-11-28 20:37:25.000 332 21282.29 474.77 43120.68 48089.05 2021-11-28 20:37:26.000 332 21282.33 474.76 43120.72 48089.07 2021-11-28 20:37:27.000 332 21282.33 474.74 43120.73 48089.09 2021-11-28 20:37:28.000 332 21282.32 474.72 43120.72 48089.10 2021-11-28 20:37:29.000 332 21282.30 474.75 43120.76 48089.10 2021-11-28 20:37:30.000 332 21282.27 474.74 43120.76 48089.12 2021-11-28 20:37:31.000 332 21282.26 474.73 43120.75 48089.07 2021-11-28 20:37:32.000 332 21282.27 474.72 43120.77 48089.09 2021-11-28 20:37:33.000 332 21282.27 474.71 43120.76 48089.12 2021-11-28 20:37:34.000 332 21282.28 474.71 43120.74 48089.09 2021-11-28 20:37:35.000 332 21282.24 474.70 43120.77 48089.10 2021-11-28 20:37:36.000 332 21282.25 474.71 43120.80 48089.10 2021-11-28 20:37:37.000 332 21282.27 474.70 43120.75 48089.11 2021-11-28 20:37:38.000 332 21282.25 474.73 43120.78 48089.10 2021-11-28 20:37:39.000 332 21282.22 474.74 43120.78 48089.09 2021-11-28 20:37:40.000 332 21282.24 474.71 43120.77 48089.12 2021-11-28 20:37:41.000 332 21282.24 474.71 43120.79 48089.12 2021-11-28 20:37:42.000 332 21282.21 474.70 43120.76 48089.06 2021-11-28 20:37:43.000 332 21282.19 474.68 43120.73 48089.06 2021-11-28 20:37:44.000 332 21282.17 474.69 43120.74 48089.08 2021-11-28 20:37:45.000 332 21282.20 474.68 43120.73 48089.05 2021-11-28 20:37:46.000 332 21282.21 474.65 43120.74 48089.05 2021-11-28 20:37:47.000 332 21282.17 474.65 43120.74 48089.01 2021-11-28 20:37:48.000 332 21282.17 474.65 43120.73 48089.03 2021-11-28 20:37:49.000 332 21282.17 474.65 43120.74 48089.08 2021-11-28 20:37:50.000 332 21282.14 474.66 43120.75 48089.08 2021-11-28 20:37:51.000 332 21282.15 474.67 43120.76 48089.08 2021-11-28 20:37:52.000 332 21282.14 474.70 43120.78 48089.07 2021-11-28 20:37:53.000 332 21282.14 474.73 43120.73 48089.07 2021-11-28 20:37:54.000 332 21282.18 474.76 43120.74 48089.08 2021-11-28 20:37:55.000 332 21282.15 474.79 43120.71 48089.03 2021-11-28 20:37:56.000 332 21282.13 474.80 43120.71 48089.03 2021-11-28 20:37:57.000 332 21282.15 474.80 43120.71 48089.12 2021-11-28 20:37:58.000 332 21282.18 474.81 43120.72 48089.06 2021-11-28 20:37:59.000 332 21282.15 474.81 43120.72 48089.08 2021-11-28 20:38:00.000 332 21282.16 474.81 43120.73 48089.01 2021-11-28 20:38:01.000 332 21282.12 474.82 43120.71 48089.04 2021-11-28 20:38:02.000 332 21282.15 474.77 43120.71 48089.08 2021-11-28 20:38:03.000 332 21282.16 474.79 43120.73 48089.04 2021-11-28 20:38:04.000 332 21282.14 474.81 43120.72 48089.02 2021-11-28 20:38:05.000 332 21282.09 474.85 43120.73 48089.04 2021-11-28 20:38:06.000 332 21282.08 474.88 43120.69 48089.02 2021-11-28 20:38:07.000 332 21282.08 474.90 43120.70 48088.99 2021-11-28 20:38:08.000 332 21282.09 474.92 43120.68 48088.97 2021-11-28 20:38:09.000 332 21282.06 474.92 43120.64 48088.96 2021-11-28 20:38:10.000 332 21282.03 474.93 43120.64 48088.90 2021-11-28 20:38:11.000 332 21282.03 474.94 43120.62 48088.88 2021-11-28 20:38:12.000 332 21281.99 474.98 43120.60 48088.88 2021-11-28 20:38:13.000 332 21281.98 474.99 43120.58 48088.92 2021-11-28 20:38:14.000 332 21281.95 474.99 43120.61 48088.88 2021-11-28 20:38:15.000 332 21281.94 475.04 43120.55 48088.85 2021-11-28 20:38:16.000 332 21281.93 475.07 43120.52 48088.81 2021-11-28 20:38:17.000 332 21281.93 475.10 43120.51 48088.77 2021-11-28 20:38:18.000 332 21281.93 475.16 43120.52 48088.76 2021-11-28 20:38:19.000 332 21281.90 475.20 43120.50 48088.72 2021-11-28 20:38:20.000 332 21281.88 475.21 43120.48 48088.72 2021-11-28 20:38:21.000 332 21281.89 475.21 43120.51 48088.71 2021-11-28 20:38:22.000 332 21281.89 475.24 43120.48 48088.71 2021-11-28 20:38:23.000 332 21281.89 475.27 43120.46 48088.71 2021-11-28 20:38:24.000 332 21281.86 475.28 43120.44 48088.70 2021-11-28 20:38:25.000 332 21281.89 475.30 43120.42 48088.62 2021-11-28 20:38:26.000 332 21281.87 475.36 43120.39 48088.63 2021-11-28 20:38:27.000 332 21281.80 475.42 43120.39 48088.62 2021-11-28 20:38:28.000 332 21281.83 475.46 43120.34 48088.55 2021-11-28 20:38:29.000 332 21281.81 475.48 43120.36 48088.57 2021-11-28 20:38:30.000 332 21281.78 475.50 43120.33 48088.51 2021-11-28 20:38:31.000 332 21281.78 475.54 43120.28 48088.53 2021-11-28 20:38:32.000 332 21281.74 475.56 43120.25 48088.51 2021-11-28 20:38:33.000 332 21281.70 475.62 43120.25 48088.48 2021-11-28 20:38:34.000 332 21281.69 475.65 43120.21 48088.45 2021-11-28 20:38:35.000 332 21281.66 475.68 43120.20 48088.36 2021-11-28 20:38:36.000 332 21281.69 475.63 43120.22 48088.37 2021-11-28 20:38:37.000 332 21281.67 475.60 43120.23 48088.36 2021-11-28 20:38:38.000 332 21281.69 475.60 43120.25 48088.40 2021-11-28 20:38:39.000 332 21281.69 475.62 43120.22 48088.37 2021-11-28 20:38:40.000 332 21281.68 475.62 43120.24 48088.41 2021-11-28 20:38:41.000 332 21281.66 475.65 43120.23 48088.34 2021-11-28 20:38:42.000 332 21281.67 475.66 43120.19 48088.33 2021-11-28 20:38:43.000 332 21281.61 475.70 43120.18 48088.35 2021-11-28 20:38:44.000 332 21281.59 475.72 43120.17 48088.29 2021-11-28 20:38:45.000 332 21281.61 475.70 43120.11 48088.28 2021-11-28 20:38:46.000 332 21281.61 475.67 43120.13 48088.30 2021-11-28 20:38:47.000 332 21281.61 475.66 43120.15 48088.25 2021-11-28 20:38:48.000 332 21281.60 475.63 43120.16 48088.26 2021-11-28 20:38:49.000 332 21281.57 475.59 43120.14 48088.31 2021-11-28 20:38:50.000 332 21281.59 475.59 43120.15 48088.32 2021-11-28 20:38:51.000 332 21281.60 475.59 43120.17 48088.28 2021-11-28 20:38:52.000 332 21281.61 475.57 43120.20 48088.29 2021-11-28 20:38:53.000 332 21281.62 475.56 43120.20 48088.35 2021-11-28 20:38:54.000 332 21281.61 475.55 43120.19 48088.32 2021-11-28 20:38:55.000 332 21281.63 475.54 43120.21 48088.36 2021-11-28 20:38:56.000 332 21281.62 475.54 43120.25 48088.39 2021-11-28 20:38:57.000 332 21281.60 475.51 43120.28 48088.37 2021-11-28 20:38:58.000 332 21281.60 475.52 43120.26 48088.34 2021-11-28 20:38:59.000 332 21281.56 475.49 43120.27 48088.37 2021-11-28 20:39:00.000 332 21281.54 475.50 43120.29 48088.39 2021-11-28 20:39:01.000 332 21281.53 475.48 43120.28 48088.38 2021-11-28 20:39:02.000 332 21281.56 475.43 43120.29 48088.39 2021-11-28 20:39:03.000 332 21281.55 475.44 43120.29 48088.40 2021-11-28 20:39:04.000 332 21281.54 475.46 43120.30 48088.44 2021-11-28 20:39:05.000 332 21281.53 475.45 43120.31 48088.44 2021-11-28 20:39:06.000 332 21281.55 475.46 43120.32 48088.45 2021-11-28 20:39:07.000 332 21281.55 475.49 43120.34 48088.44 2021-11-28 20:39:08.000 332 21281.54 475.48 43120.34 48088.40 2021-11-28 20:39:09.000 332 21281.52 475.46 43120.33 48088.41 2021-11-28 20:39:10.000 332 21281.54 475.46 43120.34 48088.44 2021-11-28 20:39:11.000 332 21281.52 475.48 43120.36 48088.43 2021-11-28 20:39:12.000 332 21281.51 475.48 43120.37 48088.45 2021-11-28 20:39:13.000 332 21281.52 475.42 43120.39 48088.44 2021-11-28 20:39:14.000 332 21281.54 475.40 43120.36 48088.42 2021-11-28 20:39:15.000 332 21281.52 475.36 43120.40 48088.43 2021-11-28 20:39:16.000 332 21281.57 475.32 43120.41 48088.54 2021-11-28 20:39:17.000 332 21281.59 475.34 43120.46 48088.51 2021-11-28 20:39:18.000 332 21281.58 475.33 43120.45 48088.54 2021-11-28 20:39:19.000 332 21281.59 475.34 43120.42 48088.47 2021-11-28 20:39:20.000 332 21281.58 475.37 43120.42 48088.52 2021-11-28 20:39:21.000 332 21281.61 475.37 43120.42 48088.54 2021-11-28 20:39:22.000 332 21281.63 475.39 43120.41 48088.55 2021-11-28 20:39:23.000 332 21281.66 475.36 43120.43 48088.55 2021-11-28 20:39:24.000 332 21281.69 475.35 43120.41 48088.57 2021-11-28 20:39:25.000 332 21281.70 475.31 43120.41 48088.50 2021-11-28 20:39:26.000 332 21281.69 475.32 43120.44 48088.55 2021-11-28 20:39:27.000 332 21281.68 475.31 43120.43 48088.55 2021-11-28 20:39:28.000 332 21281.71 475.31 43120.44 48088.55 2021-11-28 20:39:29.000 332 21281.71 475.30 43120.42 48088.59 2021-11-28 20:39:30.000 332 21281.69 475.28 43120.41 48088.55 2021-11-28 20:39:31.000 332 21281.69 475.25 43120.42 48088.60 2021-11-28 20:39:32.000 332 21281.68 475.21 43120.45 48088.58 2021-11-28 20:39:33.000 332 21281.70 475.20 43120.47 48088.57 2021-11-28 20:39:34.000 332 21281.73 475.17 43120.45 48088.58 2021-11-28 20:39:35.000 332 21281.71 475.21 43120.45 48088.62 2021-11-28 20:39:36.000 332 21281.73 475.24 43120.45 48088.59 2021-11-28 20:39:37.000 332 21281.73 475.22 43120.45 48088.69 2021-11-28 20:39:38.000 332 21281.72 475.18 43120.43 48088.62 2021-11-28 20:39:39.000 332 21281.76 475.17 43120.42 48088.60 2021-11-28 20:39:40.000 332 21281.74 475.18 43120.41 48088.62 2021-11-28 20:39:41.000 332 21281.75 475.18 43120.41 48088.58 2021-11-28 20:39:42.000 332 21281.75 475.15 43120.43 48088.60 2021-11-28 20:39:43.000 332 21281.73 475.17 43120.42 48088.57 2021-11-28 20:39:44.000 332 21281.72 475.20 43120.43 48088.62 2021-11-28 20:39:45.000 332 21281.73 475.19 43120.45 48088.62 2021-11-28 20:39:46.000 332 21281.70 475.20 43120.45 48088.59 2021-11-28 20:39:47.000 332 21281.73 475.18 43120.42 48088.50 2021-11-28 20:39:48.000 332 21281.69 475.15 43120.42 48088.53 2021-11-28 20:39:49.000 332 21281.68 475.16 43120.45 48088.66 2021-11-28 20:39:50.000 332 21281.67 475.16 43120.46 48088.62 2021-11-28 20:39:51.000 332 21281.67 475.11 43120.45 48088.60 2021-11-28 20:39:52.000 332 21281.66 475.11 43120.46 48088.62 2021-11-28 20:39:53.000 332 21281.67 475.10 43120.45 48088.63 2021-11-28 20:39:54.000 332 21281.69 475.08 43120.48 48088.61 2021-11-28 20:39:55.000 332 21281.72 475.12 43120.49 48088.67 2021-11-28 20:39:56.000 332 21281.75 475.12 43120.47 48088.63 2021-11-28 20:39:57.000 332 21281.75 475.14 43120.46 48088.67 2021-11-28 20:39:58.000 332 21281.76 475.18 43120.48 48088.64 2021-11-28 20:39:59.000 332 21281.77 475.22 43120.48 48088.71 2021-11-28 20:40:00.000 332 21281.76 475.25 43120.48 48088.70 2021-11-28 20:40:01.000 332 21281.79 475.26 43120.45 48088.61 2021-11-28 20:40:02.000 332 21281.80 475.29 43120.48 48088.65 2021-11-28 20:40:03.000 332 21281.82 475.29 43120.45 48088.64 2021-11-28 20:40:04.000 332 21281.83 475.30 43120.45 48088.64 2021-11-28 20:40:05.000 332 21281.84 475.32 43120.43 48088.66 2021-11-28 20:40:06.000 332 21281.83 475.37 43120.41 48088.65 2021-11-28 20:40:07.000 332 21281.82 475.37 43120.37 48088.66 2021-11-28 20:40:08.000 332 21281.85 475.38 43120.36 48088.61 2021-11-28 20:40:09.000 332 21281.84 475.39 43120.40 48088.63 2021-11-28 20:40:10.000 332 21281.81 475.40 43120.45 48088.63 2021-11-28 20:40:11.000 332 21281.83 475.41 43120.45 48088.59 2021-11-28 20:40:12.000 332 21281.87 475.39 43120.41 48088.61 2021-11-28 20:40:13.000 332 21281.86 475.44 43120.38 48088.63 2021-11-28 20:40:14.000 332 21281.87 475.42 43120.39 48088.63 2021-11-28 20:40:15.000 332 21281.90 475.44 43120.41 48088.63 2021-11-28 20:40:16.000 332 21281.87 475.42 43120.42 48088.66 2021-11-28 20:40:17.000 332 21281.85 475.43 43120.40 48088.57 2021-11-28 20:40:18.000 332 21281.84 475.45 43120.40 48088.57 2021-11-28 20:40:19.000 332 21281.84 475.45 43120.36 48088.60 2021-11-28 20:40:20.000 332 21281.86 475.47 43120.35 48088.57 2021-11-28 20:40:21.000 332 21281.85 475.46 43120.32 48088.57 2021-11-28 20:40:22.000 332 21281.84 475.48 43120.34 48088.58 2021-11-28 20:40:23.000 332 21281.81 475.49 43120.34 48088.60 2021-11-28 20:40:24.000 332 21281.81 475.45 43120.33 48088.57 2021-11-28 20:40:25.000 332 21281.82 475.46 43120.32 48088.61 2021-11-28 20:40:26.000 332 21281.79 475.47 43120.33 48088.55 2021-11-28 20:40:27.000 332 21281.80 475.45 43120.32 48088.58 2021-11-28 20:40:28.000 332 21281.79 475.46 43120.31 48088.60 2021-11-28 20:40:29.000 332 21281.78 475.48 43120.33 48088.57 2021-11-28 20:40:30.000 332 21281.79 475.52 43120.36 48088.56 2021-11-28 20:40:31.000 332 21281.77 475.52 43120.33 48088.60 2021-11-28 20:40:32.000 332 21281.78 475.49 43120.34 48088.55 2021-11-28 20:40:33.000 332 21281.78 475.46 43120.35 48088.60 2021-11-28 20:40:34.000 332 21281.73 475.48 43120.35 48088.56 2021-11-28 20:40:35.000 332 21281.71 475.49 43120.38 48088.58 2021-11-28 20:40:36.000 332 21281.70 475.49 43120.37 48088.54 2021-11-28 20:40:37.000 332 21281.67 475.50 43120.37 48088.53 2021-11-28 20:40:38.000 332 21281.68 475.48 43120.36 48088.52 2021-11-28 20:40:39.000 332 21281.62 475.48 43120.35 48088.53 2021-11-28 20:40:40.000 332 21281.60 475.48 43120.39 48088.50 2021-11-28 20:40:41.000 332 21281.58 475.49 43120.38 48088.48 2021-11-28 20:40:42.000 332 21281.55 475.46 43120.40 48088.47 2021-11-28 20:40:43.000 332 21281.56 475.46 43120.38 48088.47 2021-11-28 20:40:44.000 332 21281.55 475.46 43120.40 48088.49 2021-11-28 20:40:45.000 332 21281.51 475.43 43120.41 48088.48 2021-11-28 20:40:46.000 332 21281.47 475.47 43120.41 48088.47 2021-11-28 20:40:47.000 332 21281.43 475.51 43120.41 48088.49 2021-11-28 20:40:48.000 332 21281.46 475.50 43120.42 48088.47 2021-11-28 20:40:49.000 332 21281.45 475.48 43120.41 48088.50 2021-11-28 20:40:50.000 332 21281.42 475.51 43120.41 48088.51 2021-11-28 20:40:51.000 332 21281.44 475.52 43120.43 48088.48 2021-11-28 20:40:52.000 332 21281.44 475.48 43120.44 48088.48 2021-11-28 20:40:53.000 332 21281.43 475.46 43120.45 48088.42 2021-11-28 20:40:54.000 332 21281.43 475.47 43120.47 48088.47 2021-11-28 20:40:55.000 332 21281.42 475.49 43120.48 48088.52 2021-11-28 20:40:56.000 332 21281.41 475.51 43120.47 48088.52 2021-11-28 20:40:57.000 332 21281.40 475.53 43120.49 48088.55 2021-11-28 20:40:58.000 332 21281.37 475.55 43120.51 48088.56 2021-11-28 20:40:59.000 332 21281.35 475.56 43120.53 48088.53 2021-11-28 20:41:00.000 332 21281.32 475.57 43120.52 48088.56 2021-11-28 20:41:01.000 332 21281.31 475.57 43120.55 48088.54 2021-11-28 20:41:02.000 332 21281.30 475.59 43120.59 48088.55 2021-11-28 20:41:03.000 332 21281.30 475.60 43120.58 48088.50 2021-11-28 20:41:04.000 332 21281.24 475.64 43120.54 48088.51 2021-11-28 20:41:05.000 332 21281.16 475.71 43120.52 48088.53 2021-11-28 20:41:06.000 332 21281.14 475.80 43120.48 48088.50 2021-11-28 20:41:07.000 332 21281.10 475.89 43120.46 48088.44 2021-11-28 20:41:08.000 332 21281.08 475.93 43120.44 48088.40 2021-11-28 20:41:09.000 332 21281.05 475.92 43120.38 48088.25 2021-11-28 20:41:10.000 332 21281.01 475.92 43120.37 48088.29 2021-11-28 20:41:11.000 332 21281.01 475.92 43120.38 48088.32 2021-11-28 20:41:12.000 332 21280.99 475.96 43120.39 48088.28 2021-11-28 20:41:13.000 332 21281.00 475.93 43120.39 48088.28 2021-11-28 20:41:14.000 332 21280.99 475.94 43120.41 48088.27 2021-11-28 20:41:15.000 332 21281.01 475.93 43120.44 48088.31 2021-11-28 20:41:16.000 332 21281.05 475.93 43120.45 48088.26 2021-11-28 20:41:17.000 332 21281.03 475.95 43120.47 48088.30 2021-11-28 20:41:18.000 332 21281.01 475.97 43120.50 48088.40 2021-11-28 20:41:19.000 332 21280.98 475.97 43120.49 48088.38 2021-11-28 20:41:20.000 332 21280.95 475.99 43120.49 48088.39 2021-11-28 20:41:21.000 332 21280.99 476.02 43120.51 48088.38 2021-11-28 20:41:22.000 332 21281.01 476.01 43120.54 48088.38 2021-11-28 20:41:23.000 332 21281.00 476.05 43120.53 48088.37 2021-11-28 20:41:24.000 332 21280.98 476.08 43120.55 48088.36 2021-11-28 20:41:25.000 332 21280.99 476.11 43120.55 48088.36 2021-11-28 20:41:26.000 332 21280.94 476.15 43120.56 48088.34 2021-11-28 20:41:27.000 332 21280.93 476.19 43120.60 48088.36 2021-11-28 20:41:28.000 332 21280.92 476.21 43120.55 48088.44 2021-11-28 20:41:29.000 332 21280.89 476.21 43120.56 48088.38 2021-11-28 20:41:30.000 332 21280.88 476.24 43120.56 48088.36 2021-11-28 20:41:31.000 332 21280.89 476.26 43120.57 48088.37 2021-11-28 20:41:32.000 332 21280.88 476.28 43120.56 48088.39 2021-11-28 20:41:33.000 332 21280.88 476.28 43120.59 48088.31 2021-11-28 20:41:34.000 332 21280.83 476.32 43120.59 48088.34 2021-11-28 20:41:35.000 332 21280.85 476.35 43120.58 48088.43 2021-11-28 20:41:36.000 332 21280.86 476.37 43120.58 48088.42 2021-11-28 20:41:37.000 332 21280.85 476.37 43120.59 48088.41 2021-11-28 20:41:38.000 332 21280.81 476.42 43120.60 48088.38 2021-11-28 20:41:39.000 332 21280.79 476.45 43120.62 48088.38 2021-11-28 20:41:40.000 332 21280.79 476.47 43120.61 48088.36 2021-11-28 20:41:41.000 332 21280.80 476.48 43120.59 48088.37 2021-11-28 20:41:42.000 332 21280.78 476.49 43120.63 48088.38 2021-11-28 20:41:43.000 332 21280.79 476.51 43120.60 48088.39 2021-11-28 20:41:44.000 332 21280.80 476.55 43120.61 48088.28 2021-11-28 20:41:45.000 332 21280.73 476.58 43120.58 48088.32 2021-11-28 20:41:46.000 332 21280.69 476.64 43120.59 48088.37 2021-11-28 20:41:47.000 332 21280.64 476.69 43120.57 48088.29 2021-11-28 20:41:48.000 332 21280.60 476.74 43120.51 48088.21 2021-11-28 20:41:49.000 332 21280.54 476.77 43120.48 48088.17 2021-11-28 20:41:50.000 332 21280.50 476.82 43120.41 48088.13 2021-11-28 20:41:51.000 332 21280.42 476.85 43120.43 48088.11 2021-11-28 20:41:52.000 332 21280.38 476.90 43120.41 48088.11 2021-11-28 20:41:53.000 332 21280.37 476.95 43120.36 48088.02 2021-11-28 20:41:54.000 332 21280.29 477.01 43120.33 48087.95 2021-11-28 20:41:55.000 332 21280.26 477.07 43120.27 48087.87 2021-11-28 20:41:56.000 332 21280.25 477.04 43120.26 48087.82 2021-11-28 20:41:57.000 332 21280.25 477.06 43120.22 48087.80 2021-11-28 20:41:58.000 332 21280.22 477.09 43120.22 48087.86 2021-11-28 20:41:59.000 332 21280.21 477.11 43120.20 48087.79 2021-11-28 20:42:00.000 332 21280.17 477.12 43120.19 48087.76 2021-11-28 20:42:01.000 332 21280.12 477.16 43120.21 48087.75 2021-11-28 20:42:02.000 332 21280.08 477.17 43120.22 48087.71 2021-11-28 20:42:03.000 332 21280.04 477.20 43120.23 48087.66 2021-11-28 20:42:04.000 332 21279.95 477.23 43120.19 48087.74 2021-11-28 20:42:05.000 332 21279.88 477.29 43120.17 48087.66 2021-11-28 20:42:06.000 332 21279.81 477.35 43120.12 48087.57 2021-11-28 20:42:07.000 332 21279.78 477.38 43120.07 48087.52 2021-11-28 20:42:08.000 332 21279.68 477.42 43120.05 48087.46 2021-11-28 20:42:09.000 332 21279.65 477.46 43120.05 48087.38 2021-11-28 20:42:10.000 332 21279.63 477.47 43120.02 48087.36 2021-11-28 20:42:11.000 332 21279.59 477.47 43120.01 48087.39 2021-11-28 20:42:12.000 332 21279.60 477.44 43120.01 48087.33 2021-11-28 20:42:13.000 332 21279.54 477.41 43120.03 48087.28 2021-11-28 20:42:14.000 332 21279.48 477.39 43120.04 48087.30 2021-11-28 20:42:15.000 332 21279.43 477.41 43120.08 48087.26 2021-11-28 20:42:16.000 332 21279.43 477.39 43120.09 48087.20 2021-11-28 20:42:17.000 332 21279.43 477.41 43120.08 48087.25 2021-11-28 20:42:18.000 332 21279.42 477.42 43120.08 48087.27 2021-11-28 20:42:19.000 332 21279.36 477.43 43120.07 48087.29 2021-11-28 20:42:20.000 332 21279.35 477.42 43120.08 48087.30 2021-11-28 20:42:21.000 332 21279.29 477.45 43120.07 48087.25 2021-11-28 20:42:22.000 332 21279.23 477.48 43120.08 48087.20 2021-11-28 20:42:23.000 332 21279.22 477.49 43120.05 48087.19 2021-11-28 20:42:24.000 332 21279.19 477.49 43120.06 48087.11 2021-11-28 20:42:25.000 332 21279.18 477.46 43120.08 48087.18 2021-11-28 20:42:26.000 332 21279.16 477.46 43120.12 48087.22 2021-11-28 20:42:27.000 332 21279.09 477.53 43120.08 48087.14 2021-11-28 20:42:28.000 332 21279.06 477.53 43120.07 48087.15 2021-11-28 20:42:29.000 332 21279.06 477.51 43120.08 48087.14 2021-11-28 20:42:30.000 332 21279.04 477.48 43120.11 48087.15 2021-11-28 20:42:31.000 332 21279.02 477.45 43120.11 48087.11 2021-11-28 20:42:32.000 332 21279.02 477.44 43120.11 48087.14 2021-11-28 20:42:33.000 332 21278.98 477.45 43120.13 48087.12 2021-11-28 20:42:34.000 332 21278.92 477.46 43120.13 48087.11 2021-11-28 20:42:35.000 332 21278.86 477.47 43120.13 48087.14 2021-11-28 20:42:36.000 332 21278.81 477.48 43120.17 48087.15 2021-11-28 20:42:37.000 332 21278.79 477.50 43120.17 48087.16 2021-11-28 20:42:38.000 332 21278.75 477.54 43120.14 48086.98 2021-11-28 20:42:39.000 332 21278.76 477.51 43120.16 48087.06 2021-11-28 20:42:40.000 332 21278.77 477.49 43120.17 48087.07 2021-11-28 20:42:41.000 332 21278.73 477.46 43120.19 48087.13 2021-11-28 20:42:42.000 332 21278.74 477.47 43120.17 48087.13 2021-11-28 20:42:43.000 332 21278.73 477.48 43120.16 48087.09 2021-11-28 20:42:44.000 332 21278.69 477.47 43120.19 48087.07 2021-11-28 20:42:45.000 332 21278.68 477.46 43120.23 48087.04 2021-11-28 20:42:46.000 332 21278.67 477.48 43120.24 48087.07 2021-11-28 20:42:47.000 332 21278.67 477.48 43120.21 48087.06 2021-11-28 20:42:48.000 332 21278.62 477.50 43120.21 48087.09 2021-11-28 20:42:49.000 332 21278.63 477.48 43120.20 48087.07 2021-11-28 20:42:50.000 332 21278.67 477.45 43120.22 48087.03 2021-11-28 20:42:51.000 332 21278.65 477.45 43120.23 48087.11 2021-11-28 20:42:52.000 332 21278.68 477.44 43120.25 48087.14 2021-11-28 20:42:53.000 332 21278.69 477.42 43120.27 48087.13 2021-11-28 20:42:54.000 332 21278.67 477.39 43120.28 48087.07 2021-11-28 20:42:55.000 332 21278.63 477.41 43120.25 48087.12 2021-11-28 20:42:56.000 332 21278.63 477.45 43120.27 48087.14 2021-11-28 20:42:57.000 332 21278.69 477.46 43120.29 48087.14 2021-11-28 20:42:58.000 332 21278.67 477.46 43120.30 48087.09 2021-11-28 20:42:59.000 332 21278.63 477.46 43120.25 48087.22 2021-11-28 20:43:00.000 332 21278.66 477.45 43120.29 48087.18 2021-11-28 20:43:01.000 332 21278.67 477.44 43120.26 48087.10 2021-11-28 20:43:02.000 332 21278.67 477.42 43120.29 48087.12 2021-11-28 20:43:03.000 332 21278.70 477.38 43120.29 48087.11 2021-11-28 20:43:04.000 332 21278.70 477.37 43120.30 48087.10 2021-11-28 20:43:05.000 332 21278.69 477.36 43120.31 48087.26 2021-11-28 20:43:06.000 332 21278.71 477.35 43120.31 48087.18 2021-11-28 20:43:07.000 332 21278.69 477.38 43120.33 48087.19 2021-11-28 20:43:08.000 332 21278.72 477.39 43120.35 48087.22 2021-11-28 20:43:09.000 332 21278.70 477.40 43120.37 48087.25 2021-11-28 20:43:10.000 332 21278.69 477.38 43120.38 48087.13 2021-11-28 20:43:11.000 332 21278.71 477.39 43120.35 48087.20 2021-11-28 20:43:12.000 332 21278.72 477.42 43120.33 48087.25 2021-11-28 20:43:13.000 332 21278.74 477.42 43120.33 48087.18 2021-11-28 20:43:14.000 332 21278.72 477.44 43120.33 48087.33 2021-11-28 20:43:15.000 332 21278.72 477.43 43120.32 48087.26 2021-11-28 20:43:16.000 332 21278.77 477.42 43120.32 48087.24 2021-11-28 20:43:17.000 332 21278.75 477.45 43120.35 48087.24 2021-11-28 20:43:18.000 332 21278.75 477.46 43120.34 48087.28 2021-11-28 20:43:19.000 332 21278.78 477.46 43120.33 48087.28 2021-11-28 20:43:20.000 332 21278.80 477.47 43120.32 48087.28 2021-11-28 20:43:21.000 332 21278.81 477.51 43120.32 48087.31 2021-11-28 20:43:22.000 332 21278.85 477.52 43120.33 48087.23 2021-11-28 20:43:23.000 332 21278.89 477.55 43120.33 48087.32 2021-11-28 20:43:24.000 332 21278.92 477.55 43120.32 48087.27 2021-11-28 20:43:25.000 332 21278.93 477.56 43120.28 48087.29 2021-11-28 20:43:26.000 332 21278.92 477.63 43120.28 48087.26 2021-11-28 20:43:27.000 332 21278.95 477.69 43120.25 48087.23 2021-11-28 20:43:28.000 332 21278.99 477.70 43120.25 48087.21 2021-11-28 20:43:29.000 332 21279.03 477.74 43120.25 48087.34 2021-11-28 20:43:30.000 332 21279.06 477.74 43120.24 48087.27 2021-11-28 20:43:31.000 332 21279.06 477.78 43120.26 48087.25 2021-11-28 20:43:32.000 332 21279.08 477.80 43120.25 48087.25 2021-11-28 20:43:33.000 332 21279.12 477.81 43120.23 48087.28 2021-11-28 20:43:34.000 332 21279.16 477.82 43120.20 48087.26 2021-11-28 20:43:35.000 332 21279.18 477.85 43120.20 48087.33 2021-11-28 20:43:36.000 332 21279.21 477.83 43120.22 48087.30 2021-11-28 20:43:37.000 332 21279.22 477.83 43120.25 48087.25 2021-11-28 20:43:38.000 332 21279.26 477.81 43120.25 48087.31 2021-11-28 20:43:39.000 332 21279.25 477.82 43120.26 48087.36 2021-11-28 20:43:40.000 332 21279.27 477.83 43120.28 48087.37 2021-11-28 20:43:41.000 332 21279.28 477.85 43120.27 48087.40 2021-11-28 20:43:42.000 332 21279.29 477.84 43120.27 48087.41 2021-11-28 20:43:43.000 332 21279.29 477.84 43120.29 48087.43 2021-11-28 20:43:44.000 332 21279.28 477.87 43120.30 48087.46 2021-11-28 20:43:45.000 332 21279.28 477.89 43120.34 48087.41 2021-11-28 20:43:46.000 332 21279.28 477.88 43120.32 48087.46 2021-11-28 20:43:47.000 332 21279.25 477.87 43120.29 48087.46 2021-11-28 20:43:48.000 332 21279.25 477.89 43120.30 48087.47 2021-11-28 20:43:49.000 332 21279.24 477.91 43120.30 48087.45 2021-11-28 20:43:50.000 332 21279.23 477.94 43120.30 48087.39 2021-11-28 20:43:51.000 332 21279.24 477.94 43120.26 48087.47 2021-11-28 20:43:52.000 332 21279.24 477.94 43120.27 48087.44 2021-11-28 20:43:53.000 332 21279.26 477.93 43120.29 48087.44 2021-11-28 20:43:54.000 332 21279.27 477.95 43120.30 48087.41 2021-11-28 20:43:55.000 332 21279.24 478.03 43120.28 48087.38 2021-11-28 20:43:56.000 332 21279.21 478.05 43120.22 48087.37 2021-11-28 20:43:57.000 332 21279.19 478.05 43120.20 48087.43 2021-11-28 20:43:58.000 332 21279.20 478.07 43120.15 48087.34 2021-11-28 20:43:59.000 332 21279.18 478.06 43120.18 48087.32 2021-11-28 20:44:00.000 332 21279.19 478.02 43120.21 48087.31 2021-11-28 20:44:01.000 332 21279.22 477.99 43120.21 48087.27 2021-11-28 20:44:02.000 332 21279.27 477.97 43120.22 48087.34 2021-11-28 20:44:03.000 332 21279.28 477.95 43120.27 48087.38 2021-11-28 20:44:04.000 332 21279.29 477.91 43120.29 48087.42 2021-11-28 20:44:05.000 332 21279.35 477.90 43120.31 48087.49 2021-11-28 20:44:06.000 332 21279.36 477.89 43120.36 48087.52 2021-11-28 20:44:07.000 332 21279.40 477.87 43120.38 48087.56 2021-11-28 20:44:08.000 332 21279.39 477.85 43120.42 48087.55 2021-11-28 20:44:09.000 332 21279.41 477.85 43120.48 48087.57 2021-11-28 20:44:10.000 332 21279.43 477.84 43120.52 48087.62 2021-11-28 20:44:11.000 332 21279.48 477.82 43120.55 48087.75 2021-11-28 20:44:12.000 332 21279.46 477.81 43120.56 48087.76 2021-11-28 20:44:13.000 332 21279.46 477.83 43120.58 48087.74 2021-11-28 20:44:14.000 332 21279.46 477.85 43120.62 48087.76 2021-11-28 20:44:15.000 332 21279.48 477.84 43120.62 48087.76 2021-11-28 20:44:16.000 332 21279.46 477.86 43120.59 48087.77 2021-11-28 20:44:17.000 332 21279.47 477.84 43120.61 48087.85 2021-11-28 20:44:18.000 332 21279.44 477.86 43120.60 48087.81 2021-11-28 20:44:19.000 332 21279.43 477.86 43120.62 48087.78 2021-11-28 20:44:20.000 332 21279.45 477.86 43120.63 48087.80 2021-11-28 20:44:21.000 332 21279.44 477.87 43120.59 48087.74 2021-11-28 20:44:22.000 332 21279.41 477.88 43120.54 48087.77 2021-11-28 20:44:23.000 332 21279.43 477.87 43120.53 48087.85 2021-11-28 20:44:24.000 332 21279.43 477.89 43120.54 48087.76 2021-11-28 20:44:25.000 332 21279.46 477.87 43120.53 48087.73 2021-11-28 20:44:26.000 332 21279.46 477.84 43120.51 48087.73 2021-11-28 20:44:27.000 332 21279.43 477.85 43120.53 48087.73 2021-11-28 20:44:28.000 332 21279.45 477.82 43120.56 48087.70 2021-11-28 20:44:29.000 332 21279.44 477.84 43120.55 48087.80 2021-11-28 20:44:30.000 332 21279.44 477.86 43120.55 48087.75 2021-11-28 20:44:31.000 332 21279.42 477.79 43120.55 48087.76 2021-11-28 20:44:32.000 332 21279.45 477.77 43120.59 48087.79 2021-11-28 20:44:33.000 332 21279.47 477.75 43120.59 48087.78 2021-11-28 20:44:34.000 332 21279.45 477.74 43120.60 48087.71 2021-11-28 20:44:35.000 332 21279.42 477.75 43120.58 48087.77 2021-11-28 20:44:36.000 332 21279.43 477.77 43120.62 48087.77 2021-11-28 20:44:37.000 332 21279.43 477.79 43120.62 48087.77 2021-11-28 20:44:38.000 332 21279.39 477.82 43120.61 48087.82 2021-11-28 20:44:39.000 332 21279.38 477.86 43120.58 48087.76 2021-11-28 20:44:40.000 332 21279.32 477.91 43120.58 48087.65 2021-11-28 20:44:41.000 332 21279.30 477.94 43120.56 48087.69 2021-11-28 20:44:42.000 332 21279.28 477.96 43120.54 48087.64 2021-11-28 20:44:43.000 332 21279.26 477.98 43120.54 48087.64 2021-11-28 20:44:44.000 332 21279.25 478.02 43120.49 48087.64 2021-11-28 20:44:45.000 332 21279.25 478.05 43120.51 48087.65 2021-11-28 20:44:46.000 332 21279.27 478.04 43120.50 48087.54 2021-11-28 20:44:47.000 332 21279.27 478.03 43120.51 48087.61 2021-11-28 20:44:48.000 332 21279.26 478.05 43120.53 48087.62 2021-11-28 20:44:49.000 332 21279.23 478.14 43120.52 48087.65 2021-11-28 20:44:50.000 332 21279.21 478.15 43120.48 48087.63 2021-11-28 20:44:51.000 332 21279.21 478.15 43120.49 48087.59 2021-11-28 20:44:52.000 332 21279.20 478.21 43120.49 48087.52 2021-11-28 20:44:53.000 332 21279.18 478.23 43120.51 48087.55 2021-11-28 20:44:54.000 332 21279.17 478.25 43120.48 48087.56 2021-11-28 20:44:55.000 332 21279.17 478.27 43120.45 48087.49 2021-11-28 20:44:56.000 332 21279.12 478.30 43120.44 48087.48 2021-11-28 20:44:57.000 332 21279.10 478.32 43120.41 48087.49 2021-11-28 20:44:58.000 332 21279.13 478.33 43120.41 48087.50 2021-11-28 20:44:59.000 332 21279.09 478.35 43120.44 48087.50 2021-11-28 20:45:00.000 332 21279.07 478.36 43120.41 48087.47 2021-11-28 20:45:01.000 332 21279.08 478.36 43120.40 48087.37 2021-11-28 20:45:02.000 332 21279.03 478.38 43120.40 48087.39 2021-11-28 20:45:03.000 332 21278.99 478.39 43120.38 48087.47 2021-11-28 20:45:04.000 332 21278.96 478.38 43120.37 48087.40 2021-11-28 20:45:05.000 332 21278.95 478.40 43120.35 48087.32 2021-11-28 20:45:06.000 332 21278.91 478.40 43120.38 48087.34 2021-11-28 20:45:07.000 332 21278.87 478.40 43120.35 48087.36 2021-11-28 20:45:08.000 332 21278.86 478.42 43120.38 48087.30 2021-11-28 20:45:09.000 332 21278.82 478.42 43120.32 48087.29 2021-11-28 20:45:10.000 332 21278.79 478.40 43120.31 48087.27 2021-11-28 20:45:11.000 332 21278.75 478.40 43120.27 48087.19 2021-11-28 20:45:12.000 332 21278.69 478.40 43120.28 48087.20 2021-11-28 20:45:13.000 332 21278.66 478.40 43120.26 48087.20 2021-11-28 20:45:14.000 332 21278.62 478.40 43120.24 48087.16 2021-11-28 20:45:15.000 332 21278.59 478.40 43120.22 48087.11 2021-11-28 20:45:16.000 332 21278.54 478.37 43120.20 48087.12 2021-11-28 20:45:17.000 332 21278.50 478.32 43120.23 48087.07 2021-11-28 20:45:18.000 332 21278.44 478.33 43120.21 48087.05 2021-11-28 20:45:19.000 332 21278.37 478.32 43120.24 48087.10 2021-11-28 20:45:20.000 332 21278.36 478.25 43120.30 48087.06 2021-11-28 20:45:21.000 332 21278.29 478.25 43120.32 48086.98 2021-11-28 20:45:22.000 332 21278.18 478.27 43120.31 48087.02 2021-11-28 20:45:23.000 332 21278.17 478.27 43120.32 48087.04 2021-11-28 20:45:24.000 332 21278.13 478.28 43120.30 48086.90 2021-11-28 20:45:25.000 332 21278.11 478.27 43120.30 48086.95 2021-11-28 20:45:26.000 332 21278.05 478.27 43120.29 48086.92 2021-11-28 20:45:27.000 332 21278.00 478.25 43120.29 48086.92 2021-11-28 20:45:28.000 332 21277.96 478.25 43120.30 48086.89 2021-11-28 20:45:29.000 332 21277.85 478.22 43120.30 48086.90 2021-11-28 20:45:30.000 332 21277.79 478.19 43120.29 48086.81 2021-11-28 20:45:31.000 332 21277.74 478.17 43120.30 48086.84 2021-11-28 20:45:32.000 332 21277.72 478.15 43120.35 48086.84 2021-11-28 20:45:33.000 332 21277.69 478.12 43120.34 48086.77 2021-11-28 20:45:34.000 332 21277.64 478.10 43120.35 48086.76 2021-11-28 20:45:35.000 332 21277.63 478.08 43120.37 48086.72 2021-11-28 20:45:36.000 332 21277.60 478.09 43120.36 48086.79 2021-11-28 20:45:37.000 332 21277.57 478.09 43120.35 48086.73 2021-11-28 20:45:38.000 332 21277.54 478.09 43120.33 48086.71 2021-11-28 20:45:39.000 332 21277.52 478.08 43120.32 48086.71 2021-11-28 20:45:40.000 332 21277.47 478.08 43120.34 48086.67 2021-11-28 20:45:41.000 332 21277.41 478.11 43120.31 48086.66 2021-11-28 20:45:42.000 332 21277.40 478.09 43120.30 48086.62 2021-11-28 20:45:43.000 332 21277.40 478.09 43120.27 48086.53 2021-11-28 20:45:44.000 332 21277.42 478.06 43120.25 48086.56 2021-11-28 20:45:45.000 332 21277.42 478.02 43120.26 48086.56 2021-11-28 20:45:46.000 332 21277.43 477.98 43120.25 48086.59 2021-11-28 20:45:47.000 332 21277.46 477.96 43120.27 48086.60 2021-11-28 20:45:48.000 332 21277.45 477.98 43120.29 48086.54 2021-11-28 20:45:49.000 332 21277.48 477.96 43120.27 48086.60 2021-11-28 20:45:50.000 332 21277.48 477.95 43120.23 48086.61 2021-11-28 20:45:51.000 332 21277.50 477.95 43120.25 48086.52 2021-11-28 20:45:52.000 332 21277.53 477.95 43120.26 48086.58 2021-11-28 20:45:53.000 332 21277.52 477.96 43120.27 48086.67 2021-11-28 20:45:54.000 332 21277.53 478.01 43120.26 48086.59 2021-11-28 20:45:55.000 332 21277.53 478.04 43120.22 48086.64 2021-11-28 20:45:56.000 332 21277.55 478.04 43120.20 48086.61 2021-11-28 20:45:57.000 332 21277.58 478.04 43120.15 48086.58 2021-11-28 20:45:58.000 332 21277.64 478.05 43120.15 48086.60 2021-11-28 20:45:59.000 332 21277.69 478.05 43120.14 48086.63 2021-11-28 20:46:00.000 332 21277.73 478.04 43120.15 48086.57 2021-11-28 20:46:01.000 332 21277.77 478.04 43120.19 48086.66 2021-11-28 20:46:02.000 332 21277.84 478.04 43120.19 48086.72 2021-11-28 20:46:03.000 332 21277.91 478.09 43120.18 48086.75 2021-11-28 20:46:04.000 332 21277.95 478.10 43120.21 48086.74 2021-11-28 20:46:05.000 332 21277.97 478.15 43120.24 48086.77 2021-11-28 20:46:06.000 332 21278.06 478.11 43120.26 48086.81 2021-11-28 20:46:07.000 332 21278.12 478.10 43120.29 48086.87 2021-11-28 20:46:08.000 332 21278.15 478.11 43120.31 48086.89 2021-11-28 20:46:09.000 332 21278.17 478.13 43120.35 48086.94 2021-11-28 20:46:10.000 332 21278.23 478.16 43120.33 48086.96 2021-11-28 20:46:11.000 332 21278.27 478.18 43120.38 48086.98 2021-11-28 20:46:12.000 332 21278.29 478.20 43120.39 48087.04 2021-11-28 20:46:13.000 332 21278.32 478.24 43120.36 48087.11 2021-11-28 20:46:14.000 332 21278.39 478.25 43120.40 48087.11 2021-11-28 20:46:15.000 332 21278.40 478.28 43120.41 48087.16 2021-11-28 20:46:16.000 332 21278.46 478.32 43120.38 48087.08 2021-11-28 20:46:17.000 332 21278.47 478.36 43120.38 48087.13 2021-11-28 20:46:18.000 332 21278.50 478.40 43120.40 48087.18 2021-11-28 20:46:19.000 332 21278.53 478.42 43120.42 48087.15 2021-11-28 20:46:20.000 332 21278.57 478.42 43120.40 48087.17 2021-11-28 20:46:21.000 332 21278.59 478.47 43120.38 48087.27 2021-11-28 20:46:22.000 332 21278.63 478.51 43120.37 48087.23 2021-11-28 20:46:23.000 332 21278.62 478.53 43120.34 48087.20 2021-11-28 20:46:24.000 332 21278.67 478.53 43120.39 48087.23 2021-11-28 20:46:25.000 332 21278.70 478.56 43120.40 48087.18 2021-11-28 20:46:26.000 332 21278.69 478.59 43120.39 48087.21 2021-11-28 20:46:27.000 332 21278.70 478.58 43120.40 48087.21 2021-11-28 20:46:28.000 332 21278.71 478.59 43120.39 48087.28 2021-11-28 20:46:29.000 332 21278.71 478.60 43120.41 48087.25 2021-11-28 20:46:30.000 332 21278.70 478.60 43120.40 48087.26 2021-11-28 20:46:31.000 332 21278.69 478.64 43120.39 48087.28 2021-11-28 20:46:32.000 332 21278.70 478.62 43120.37 48087.26 2021-11-28 20:46:33.000 332 21278.70 478.62 43120.38 48087.24 2021-11-28 20:46:34.000 332 21278.66 478.63 43120.44 48087.25 2021-11-28 20:46:35.000 332 21278.68 478.56 43120.43 48087.24 2021-11-28 20:46:36.000 332 21278.68 478.56 43120.45 48087.33 2021-11-28 20:46:37.000 332 21278.68 478.57 43120.50 48087.26 2021-11-28 20:46:38.000 332 21278.71 478.54 43120.50 48087.29 2021-11-28 20:46:39.000 332 21278.69 478.52 43120.52 48087.37 2021-11-28 20:46:40.000 332 21278.69 478.50 43120.53 48087.38 2021-11-28 20:46:41.000 332 21278.69 478.50 43120.54 48087.30 2021-11-28 20:46:42.000 332 21278.68 478.50 43120.55 48087.37 2021-11-28 20:46:43.000 332 21278.64 478.56 43120.54 48087.33 2021-11-28 20:46:44.000 332 21278.60 478.57 43120.53 48087.38 2021-11-28 20:46:45.000 332 21278.61 478.55 43120.55 48087.34 2021-11-28 20:46:46.000 332 21278.57 478.58 43120.58 48087.35 2021-11-28 20:46:47.000 332 21278.55 478.62 43120.56 48087.23 2021-11-28 20:46:48.000 332 21278.52 478.63 43120.52 48087.29 2021-11-28 20:46:49.000 332 21278.49 478.62 43120.53 48087.28 2021-11-28 20:46:50.000 332 21278.48 478.62 43120.49 48087.30 2021-11-28 20:46:51.000 332 21278.45 478.63 43120.53 48087.25 2021-11-28 20:46:52.000 332 21278.43 478.61 43120.53 48087.26 2021-11-28 20:46:53.000 332 21278.39 478.62 43120.52 48087.19 2021-11-28 20:46:54.000 332 21278.36 478.71 43120.52 48087.23 2021-11-28 20:46:55.000 332 21278.34 478.75 43120.51 48087.21 2021-11-28 20:46:56.000 332 21278.27 478.80 43120.49 48087.16 2021-11-28 20:46:57.000 332 21278.20 478.85 43120.42 48087.10 2021-11-28 20:46:58.000 332 21278.21 478.85 43120.41 48087.02 2021-11-28 20:46:59.000 332 21278.18 478.87 43120.36 48087.10 2021-11-28 20:47:00.000 332 21278.17 478.87 43120.34 48087.04 2021-11-28 20:47:01.000 332 21278.18 478.84 43120.35 48086.97 2021-11-28 20:47:02.000 332 21278.17 478.83 43120.34 48086.96 2021-11-28 20:47:03.000 332 21278.12 478.82 43120.38 48087.02 2021-11-28 20:47:04.000 332 21278.12 478.82 43120.39 48086.92 2021-11-28 20:47:05.000 332 21278.11 478.78 43120.42 48086.99 2021-11-28 20:47:06.000 332 21278.09 478.78 43120.42 48087.00 2021-11-28 20:47:07.000 332 21278.05 478.79 43120.42 48086.97 2021-11-28 20:47:08.000 332 21278.03 478.80 43120.42 48086.98 2021-11-28 20:47:09.000 332 21278.00 478.83 43120.44 48087.03 2021-11-28 20:47:10.000 332 21277.98 478.79 43120.45 48086.98 2021-11-28 20:47:11.000 332 21277.97 478.81 43120.44 48086.93 2021-11-28 20:47:12.000 332 21277.93 478.80 43120.47 48086.96 2021-11-28 20:47:13.000 332 21277.89 478.79 43120.48 48087.01 2021-11-28 20:47:14.000 332 21277.87 478.78 43120.50 48086.96 2021-11-28 20:47:15.000 332 21277.86 478.76 43120.55 48086.95 2021-11-28 20:47:16.000 332 21277.78 478.81 43120.56 48086.92 2021-11-28 20:47:17.000 332 21277.72 478.82 43120.58 48086.94 2021-11-28 20:47:18.000 332 21277.68 478.83 43120.59 48086.93 2021-11-28 20:47:19.000 332 21277.61 478.84 43120.57 48086.94 2021-11-28 20:47:20.000 332 21277.58 478.82 43120.59 48086.95 2021-11-28 20:47:21.000 332 21277.56 478.82 43120.58 48086.80 2021-11-28 20:47:22.000 332 21277.51 478.82 43120.54 48086.85 2021-11-28 20:47:23.000 332 21277.44 478.87 43120.55 48086.89 2021-11-28 20:47:24.000 332 21277.42 478.89 43120.58 48086.86 2021-11-28 20:47:25.000 332 21277.39 478.90 43120.57 48086.82 2021-11-28 20:47:26.000 332 21277.35 478.90 43120.57 48086.88 2021-11-28 20:47:27.000 332 21277.33 478.96 43120.57 48086.84 2021-11-28 20:47:28.000 332 21277.33 478.93 43120.58 48086.79 2021-11-28 20:47:29.000 332 21277.30 478.96 43120.60 48086.82 2021-11-28 20:47:30.000 332 21277.25 478.97 43120.59 48086.82 2021-11-28 20:47:31.000 332 21277.26 478.98 43120.61 48086.77 2021-11-28 20:47:32.000 332 21277.25 478.97 43120.57 48086.77 2021-11-28 20:47:33.000 332 21277.22 478.98 43120.60 48086.77 2021-11-28 20:47:34.000 332 21277.19 479.01 43120.60 48086.77 2021-11-28 20:47:35.000 332 21277.19 479.02 43120.62 48086.77 2021-11-28 20:47:36.000 332 21277.18 479.04 43120.63 48086.76 2021-11-28 20:47:37.000 332 21277.12 479.06 43120.62 48086.80 2021-11-28 20:47:38.000 332 21277.10 479.07 43120.62 48086.66 2021-11-28 20:47:39.000 332 21277.08 479.08 43120.60 48086.71 2021-11-28 20:47:40.000 332 21277.06 479.10 43120.59 48086.75 2021-11-28 20:47:41.000 332 21277.03 479.11 43120.58 48086.74 2021-11-28 20:47:42.000 332 21277.00 479.11 43120.57 48086.69 2021-11-28 20:47:43.000 332 21276.98 479.13 43120.55 48086.68 2021-11-28 20:47:44.000 332 21276.99 479.12 43120.56 48086.73 2021-11-28 20:47:45.000 332 21276.96 479.11 43120.61 48086.69 2021-11-28 20:47:46.000 332 21276.96 479.11 43120.63 48086.69 2021-11-28 20:47:47.000 332 21276.93 479.15 43120.64 48086.64 2021-11-28 20:47:48.000 332 21276.91 479.20 43120.62 48086.60 2021-11-28 20:47:49.000 332 21276.90 479.23 43120.59 48086.64 2021-11-28 20:47:50.000 332 21276.89 479.28 43120.54 48086.64 2021-11-28 20:47:51.000 332 21276.84 479.27 43120.52 48086.56 2021-11-28 20:47:52.000 332 21276.85 479.20 43120.53 48086.55 2021-11-28 20:47:53.000 332 21276.82 479.20 43120.52 48086.53 2021-11-28 20:47:54.000 332 21276.81 479.14 43120.54 48086.55 2021-11-28 20:47:55.000 332 21276.77 479.15 43120.56 48086.59 2021-11-28 20:47:56.000 332 21276.76 479.12 43120.62 48086.57 2021-11-28 20:47:57.000 332 21276.74 479.14 43120.61 48086.56 2021-11-28 20:47:58.000 332 21276.72 479.13 43120.61 48086.55 2021-11-28 20:47:59.000 332 21276.73 479.14 43120.60 48086.56 2021-11-28 20:48:00.000 332 21276.68 479.16 43120.58 48086.56 2021-11-28 20:48:01.000 332 21276.64 479.16 43120.57 48086.52 2021-11-28 20:48:02.000 332 21276.62 479.17 43120.59 48086.56 2021-11-28 20:48:03.000 332 21276.58 479.22 43120.58 48086.49 2021-11-28 20:48:04.000 332 21276.55 479.26 43120.55 48086.46 2021-11-28 20:48:05.000 332 21276.50 479.28 43120.51 48086.47 2021-11-28 20:48:06.000 332 21276.44 479.26 43120.49 48086.42 2021-11-28 20:48:07.000 332 21276.43 479.26 43120.49 48086.35 2021-11-28 20:48:08.000 332 21276.42 479.27 43120.48 48086.30 2021-11-28 20:48:09.000 332 21276.40 479.29 43120.48 48086.28 2021-11-28 20:48:10.000 332 21276.37 479.31 43120.44 48086.34 2021-11-28 20:48:11.000 332 21276.32 479.38 43120.38 48086.22 2021-11-28 20:48:12.000 332 21276.31 479.40 43120.35 48086.24 2021-11-28 20:48:13.000 332 21276.30 479.38 43120.34 48086.18 2021-11-28 20:48:14.000 332 21276.28 479.35 43120.35 48086.16 2021-11-28 20:48:15.000 332 21276.31 479.35 43120.32 48086.12 2021-11-28 20:48:16.000 332 21276.30 479.35 43120.33 48086.15 2021-11-28 20:48:17.000 332 21276.28 479.34 43120.36 48086.07 2021-11-28 20:48:18.000 332 21276.28 479.32 43120.32 48086.16 2021-11-28 20:48:19.000 332 21276.30 479.24 43120.34 48086.18 2021-11-28 20:48:20.000 332 21276.29 479.22 43120.41 48086.19 2021-11-28 20:48:21.000 332 21276.25 479.26 43120.44 48086.18 2021-11-28 20:48:22.000 332 21276.25 479.27 43120.45 48086.20 2021-11-28 20:48:23.000 332 21276.24 479.32 43120.41 48086.30 2021-11-28 20:48:24.000 332 21276.22 479.31 43120.44 48086.20 2021-11-28 20:48:25.000 332 21276.22 479.27 43120.43 48086.25 2021-11-28 20:48:26.000 332 21276.23 479.24 43120.44 48086.27 2021-11-28 20:48:27.000 332 21276.24 479.22 43120.48 48086.28 2021-11-28 20:48:28.000 332 21276.24 479.26 43120.48 48086.28 2021-11-28 20:48:29.000 332 21276.21 479.29 43120.47 48086.29 2021-11-28 20:48:30.000 332 21276.19 479.31 43120.51 48086.33 2021-11-28 20:48:31.000 332 21276.18 479.31 43120.50 48086.31 2021-11-28 20:48:32.000 332 21276.17 479.33 43120.49 48086.28 2021-11-28 20:48:33.000 332 21276.14 479.36 43120.50 48086.27 2021-11-28 20:48:34.000 332 21276.13 479.41 43120.53 48086.30 2021-11-28 20:48:35.000 332 21276.13 479.43 43120.51 48086.28 2021-11-28 20:48:36.000 332 21276.09 479.47 43120.51 48086.32 2021-11-28 20:48:37.000 332 21276.08 479.49 43120.50 48086.27 2021-11-28 20:48:38.000 332 21276.12 479.51 43120.53 48086.22 2021-11-28 20:48:39.000 332 21276.08 479.52 43120.51 48086.20 2021-11-28 20:48:40.000 332 21276.03 479.54 43120.48 48086.20 2021-11-28 20:48:41.000 332 21276.06 479.56 43120.50 48086.25 2021-11-28 20:48:42.000 332 21276.03 479.62 43120.47 48086.22 2021-11-28 20:48:43.000 332 21276.04 479.62 43120.48 48086.22 2021-11-28 20:48:44.000 332 21276.05 479.66 43120.45 48086.18 2021-11-28 20:48:45.000 332 21276.04 479.71 43120.42 48086.21 2021-11-28 20:48:46.000 332 21276.04 479.76 43120.41 48086.14 2021-11-28 20:48:47.000 332 21276.07 479.81 43120.36 48086.11 2021-11-28 20:48:48.000 332 21276.05 479.84 43120.35 48086.08 2021-11-28 20:48:49.000 332 21276.04 479.89 43120.36 48086.06 2021-11-28 20:48:50.000 332 21276.04 479.92 43120.33 48086.10 2021-11-28 20:48:51.000 332 21276.02 479.95 43120.32 48086.00 2021-11-28 20:48:52.000 332 21276.03 479.93 43120.31 48086.00 2021-11-28 20:48:53.000 332 21276.04 479.92 43120.33 48086.02 2021-11-28 20:48:54.000 332 21276.05 479.96 43120.35 48086.03 2021-11-28 20:48:55.000 332 21276.06 480.00 43120.30 48086.05 2021-11-28 20:48:56.000 332 21276.04 480.00 43120.29 48086.03 2021-11-28 20:48:57.000 332 21276.05 480.02 43120.32 48086.00 2021-11-28 20:48:58.000 332 21276.07 480.06 43120.34 48086.06 2021-11-28 20:48:59.000 332 21276.08 480.08 43120.34 48086.12 2021-11-28 20:49:00.000 332 21276.05 480.08 43120.34 48086.11 2021-11-28 20:49:01.000 332 21276.07 480.13 43120.35 48086.01 2021-11-28 20:49:02.000 332 21276.08 480.13 43120.33 48086.08 2021-11-28 20:49:03.000 332 21276.10 480.10 43120.36 48086.10 2021-11-28 20:49:04.000 332 21276.13 480.10 43120.40 48086.15 2021-11-28 20:49:05.000 332 21276.13 480.10 43120.38 48086.16 2021-11-28 20:49:06.000 332 21276.14 480.09 43120.41 48086.14 2021-11-28 20:49:07.000 332 21276.17 480.09 43120.42 48086.23 2021-11-28 20:49:08.000 332 21276.19 480.14 43120.42 48086.22 2021-11-28 20:49:09.000 332 21276.18 480.13 43120.46 48086.21 2021-11-28 20:49:10.000 332 21276.13 480.20 43120.43 48086.24 2021-11-28 20:49:11.000 332 21276.07 480.28 43120.39 48086.21 2021-11-28 20:49:12.000 332 21276.08 480.34 43120.33 48086.13 2021-11-28 20:49:13.000 332 21276.07 480.33 43120.30 48086.11 2021-11-28 20:49:14.000 332 21276.03 480.37 43120.30 48086.12 2021-11-28 20:49:15.000 332 21276.02 480.37 43120.31 48086.06 2021-11-28 20:49:16.000 332 21276.01 480.39 43120.31 48086.02 2021-11-28 20:49:17.000 332 21275.98 480.42 43120.31 48086.04 2021-11-28 20:49:18.000 332 21275.98 480.41 43120.35 48086.09 2021-11-28 20:49:19.000 332 21275.94 480.40 43120.31 48086.03 2021-11-28 20:49:20.000 332 21275.92 480.41 43120.32 48085.98 2021-11-28 20:49:21.000 332 21275.89 480.41 43120.35 48086.02 2021-11-28 20:49:22.000 332 21275.86 480.44 43120.34 48086.05 2021-11-28 20:49:23.000 332 21275.83 480.46 43120.38 48086.03 2021-11-28 20:49:24.000 332 21275.84 480.49 43120.38 48085.99 2021-11-28 20:49:25.000 332 21275.83 480.48 43120.40 48086.05 2021-11-28 20:49:26.000 332 21275.79 480.52 43120.42 48086.07 2021-11-28 20:49:27.000 332 21275.74 480.53 43120.43 48086.05 2021-11-28 20:49:28.000 332 21275.72 480.56 43120.42 48085.99 2021-11-28 20:49:29.000 332 21275.69 480.58 43120.45 48085.94 2021-11-28 20:49:30.000 332 21275.65 480.59 43120.44 48085.93 2021-11-28 20:49:31.000 332 21275.62 480.63 43120.42 48085.93 2021-11-28 20:49:32.000 332 21275.58 480.63 43120.42 48085.94 2021-11-28 20:49:33.000 332 21275.56 480.63 43120.43 48085.91 2021-11-28 20:49:34.000 332 21275.55 480.63 43120.45 48085.89 2021-11-28 20:49:35.000 332 21275.51 480.65 43120.46 48085.93 2021-11-28 20:49:36.000 332 21275.43 480.65 43120.45 48085.89 2021-11-28 20:49:37.000 332 21275.41 480.64 43120.43 48085.83 2021-11-28 20:49:38.000 332 21275.36 480.64 43120.45 48085.80 2021-11-28 20:49:39.000 332 21275.34 480.63 43120.45 48085.83 2021-11-28 20:49:40.000 332 21275.32 480.65 43120.41 48085.83 2021-11-28 20:49:41.000 332 21275.27 480.63 43120.42 48085.79 2021-11-28 20:49:42.000 332 21275.22 480.64 43120.44 48085.79 2021-11-28 20:49:43.000 332 21275.13 480.69 43120.41 48085.79 2021-11-28 20:49:44.000 332 21275.08 480.71 43120.38 48085.76 2021-11-28 20:49:45.000 332 21275.04 480.71 43120.36 48085.69 2021-11-28 20:49:46.000 332 21275.00 480.70 43120.36 48085.60 2021-11-28 20:49:47.000 332 21274.98 480.70 43120.36 48085.61 2021-11-28 20:49:48.000 332 21274.97 480.68 43120.36 48085.62 2021-11-28 20:49:49.000 332 21274.92 480.63 43120.37 48085.64 2021-11-28 20:49:50.000 332 21274.90 480.61 43120.40 48085.57 2021-11-28 20:49:51.000 332 21274.89 480.61 43120.44 48085.67 2021-11-28 20:49:52.000 332 21274.86 480.59 43120.46 48085.67 2021-11-28 20:49:53.000 332 21274.80 480.60 43120.47 48085.65 2021-11-28 20:49:54.000 332 21274.79 480.58 43120.48 48085.61 2021-11-28 20:49:55.000 332 21274.74 480.62 43120.50 48085.62 2021-11-28 20:49:56.000 332 21274.73 480.60 43120.52 48085.65 2021-11-28 20:49:57.000 332 21274.67 480.63 43120.50 48085.66 2021-11-28 20:49:58.000 332 21274.62 480.66 43120.46 48085.62 2021-11-28 20:49:59.000 332 21274.61 480.69 43120.41 48085.55 2021-11-28 20:50:00.000 332 21274.59 480.69 43120.41 48085.48 2021-11-28 20:50:01.000 332 21274.49 480.71 43120.39 48085.52 2021-11-28 20:50:02.000 332 21274.42 480.72 43120.39 48085.50 2021-11-28 20:50:03.000 332 21274.38 480.72 43120.38 48085.47 2021-11-28 20:50:04.000 332 21274.36 480.72 43120.39 48085.34 2021-11-28 20:50:05.000 332 21274.30 480.70 43120.35 48085.39 2021-11-28 20:50:06.000 332 21274.28 480.71 43120.37 48085.37 2021-11-28 20:50:07.000 332 21274.24 480.70 43120.37 48085.31 2021-11-28 20:50:08.000 332 21274.20 480.68 43120.39 48085.28 2021-11-28 20:50:09.000 332 21274.20 480.61 43120.42 48085.31 2021-11-28 20:50:10.000 332 21274.15 480.60 43120.44 48085.28 2021-11-28 20:50:11.000 332 21274.13 480.58 43120.47 48085.33 2021-11-28 20:50:12.000 332 21274.11 480.56 43120.49 48085.33 2021-11-28 20:50:13.000 332 21274.08 480.52 43120.47 48085.28 2021-11-28 20:50:14.000 332 21274.03 480.51 43120.47 48085.31 2021-11-28 20:50:15.000 332 21274.03 480.53 43120.48 48085.34 2021-11-28 20:50:16.000 332 21274.01 480.53 43120.50 48085.32 2021-11-28 20:50:17.000 332 21273.96 480.52 43120.49 48085.28 2021-11-28 20:50:18.000 332 21273.95 480.52 43120.50 48085.27 2021-11-28 20:50:19.000 332 21273.93 480.52 43120.50 48085.28 2021-11-28 20:50:20.000 332 21273.92 480.51 43120.51 48085.28 2021-11-28 20:50:21.000 332 21273.90 480.52 43120.49 48085.32 2021-11-28 20:50:22.000 332 21273.90 480.50 43120.47 48085.24 2021-11-28 20:50:23.000 332 21273.90 480.50 43120.50 48085.28 2021-11-28 20:50:24.000 332 21273.86 480.51 43120.51 48085.26 2021-11-28 20:50:25.000 332 21273.88 480.52 43120.49 48085.22 2021-11-28 20:50:26.000 332 21273.87 480.51 43120.50 48085.21 2021-11-28 20:50:27.000 332 21273.83 480.47 43120.47 48085.26 2021-11-28 20:50:28.000 332 21273.83 480.45 43120.50 48085.24 2021-11-28 20:50:29.000 332 21273.81 480.45 43120.54 48085.24 2021-11-28 20:50:30.000 332 21273.81 480.48 43120.58 48085.27 2021-11-28 20:50:31.000 332 21273.82 480.52 43120.59 48085.31 2021-11-28 20:50:32.000 332 21273.86 480.51 43120.56 48085.29 2021-11-28 20:50:33.000 332 21273.87 480.52 43120.59 48085.36 2021-11-28 20:50:34.000 332 21273.88 480.56 43120.58 48085.26 2021-11-28 20:50:35.000 332 21273.87 480.62 43120.55 48085.36 2021-11-28 20:50:36.000 332 21273.88 480.65 43120.51 48085.30 2021-11-28 20:50:37.000 332 21273.90 480.67 43120.51 48085.26 2021-11-28 20:50:38.000 332 21273.90 480.73 43120.50 48085.29 2021-11-28 20:50:39.000 332 21273.89 480.76 43120.50 48085.29 2021-11-28 20:50:40.000 332 21273.89 480.79 43120.49 48085.24 2021-11-28 20:50:41.000 332 21273.88 480.83 43120.45 48085.23 2021-11-28 20:50:42.000 332 21273.87 480.85 43120.46 48085.20 2021-11-28 20:50:43.000 332 21273.84 480.88 43120.46 48085.24 2021-11-28 20:50:44.000 332 21273.86 480.86 43120.44 48085.25 2021-11-28 20:50:45.000 332 21273.87 480.88 43120.47 48085.17 2021-11-28 20:50:46.000 332 21273.89 480.87 43120.47 48085.26 2021-11-28 20:50:47.000 332 21273.88 480.90 43120.48 48085.25 2021-11-28 20:50:48.000 332 21273.87 480.94 43120.50 48085.25 2021-11-28 20:50:49.000 332 21273.84 480.92 43120.52 48085.23 2021-11-28 20:50:50.000 332 21273.81 480.95 43120.52 48085.23 2021-11-28 20:50:51.000 332 21273.79 480.98 43120.51 48085.28 2021-11-28 20:50:52.000 332 21273.80 480.99 43120.49 48085.18 2021-11-28 20:50:53.000 332 21273.77 481.03 43120.51 48085.23 2021-11-28 20:50:54.000 332 21273.75 481.05 43120.53 48085.27 2021-11-28 20:50:55.000 332 21273.72 481.08 43120.53 48085.23 2021-11-28 20:50:56.000 332 21273.73 481.08 43120.56 48085.22 2021-11-28 20:50:57.000 332 21273.71 481.10 43120.56 48085.24 2021-11-28 20:50:58.000 332 21273.69 481.12 43120.57 48085.21 2021-11-28 20:50:59.000 332 21273.68 481.12 43120.59 48085.19 2021-11-28 20:51:00.000 332 21273.64 481.11 43120.58 48085.17 2021-11-28 20:51:01.000 332 21273.63 481.12 43120.58 48085.19 2021-11-28 20:51:02.000 332 21273.59 481.15 43120.58 48085.22 2021-11-28 20:51:03.000 332 21273.56 481.16 43120.55 48085.18 2021-11-28 20:51:04.000 332 21273.55 481.16 43120.54 48085.17 2021-11-28 20:51:05.000 332 21273.54 481.19 43120.56 48085.17 2021-11-28 20:51:06.000 332 21273.52 481.22 43120.58 48085.17 2021-11-28 20:51:07.000 332 21273.51 481.21 43120.59 48085.23 2021-11-28 20:51:08.000 332 21273.50 481.22 43120.61 48085.20 2021-11-28 20:51:09.000 332 21273.51 481.23 43120.63 48085.11 2021-11-28 20:51:10.000 332 21273.47 481.24 43120.64 48085.19 2021-11-28 20:51:11.000 332 21273.47 481.24 43120.66 48085.24 2021-11-28 20:51:12.000 332 21273.47 481.30 43120.70 48085.19 2021-11-28 20:51:13.000 332 21273.44 481.33 43120.71 48085.24 2021-11-28 20:51:14.000 332 21273.40 481.37 43120.72 48085.25 2021-11-28 20:51:15.000 332 21273.36 481.40 43120.72 48085.22 2021-11-28 20:51:16.000 332 21273.34 481.42 43120.75 48085.28 2021-11-28 20:51:17.000 332 21273.32 481.47 43120.72 48085.21 2021-11-28 20:51:18.000 332 21273.27 481.50 43120.73 48085.27 2021-11-28 20:51:19.000 332 21273.20 481.54 43120.72 48085.19 2021-11-28 20:51:20.000 332 21273.16 481.61 43120.71 48085.16 2021-11-28 20:51:21.000 332 21273.14 481.65 43120.69 48085.14 2021-11-28 20:51:22.000 332 21273.12 481.68 43120.67 48085.14 2021-11-28 20:51:23.000 332 21273.07 481.71 43120.66 48085.11 2021-11-28 20:51:24.000 332 21273.05 481.72 43120.65 48085.07 2021-11-28 20:51:25.000 332 21273.03 481.70 43120.65 48085.04 2021-11-28 20:51:26.000 332 21273.02 481.73 43120.67 48085.09 2021-11-28 20:51:27.000 332 21272.98 481.73 43120.70 48085.07 2021-11-28 20:51:28.000 332 21272.99 481.73 43120.69 48085.00 2021-11-28 20:51:29.000 332 21273.00 481.75 43120.68 48085.04 2021-11-28 20:51:30.000 332 21272.98 481.79 43120.68 48085.02 2021-11-28 20:51:31.000 332 21272.97 481.79 43120.72 48085.09 2021-11-28 20:51:32.000 332 21272.95 481.73 43120.74 48085.10 2021-11-28 20:51:33.000 332 21272.86 481.73 43120.72 48085.09 2021-11-28 20:51:34.000 332 21272.83 481.73 43120.72 48085.02 2021-11-28 20:51:35.000 332 21272.80 481.74 43120.72 48085.02 2021-11-28 20:51:36.000 332 21272.75 481.75 43120.67 48084.97 2021-11-28 20:51:37.000 332 21272.75 481.72 43120.67 48084.91 2021-11-28 20:51:38.000 332 21272.72 481.70 43120.63 48084.89 2021-11-28 20:51:39.000 332 21272.70 481.64 43120.62 48084.90 2021-11-28 20:51:40.000 332 21272.71 481.62 43120.65 48084.85 2021-11-28 20:51:41.000 332 21272.74 481.59 43120.65 48084.87 2021-11-28 20:51:42.000 332 21272.72 481.54 43120.63 48084.87 2021-11-28 20:51:43.000 332 21272.70 481.50 43120.63 48084.84 2021-11-28 20:51:44.000 332 21272.67 481.49 43120.67 48084.91 2021-11-28 20:51:45.000 332 21272.67 481.50 43120.67 48084.94 2021-11-28 20:51:46.000 332 21272.66 481.43 43120.69 48084.86 2021-11-28 20:51:47.000 332 21272.67 481.37 43120.70 48084.92 2021-11-28 20:51:48.000 332 21272.66 481.28 43120.75 48084.93 2021-11-28 20:51:49.000 332 21272.70 481.20 43120.82 48084.97 2021-11-28 20:51:50.000 332 21272.70 481.20 43120.85 48085.01 2021-11-28 20:51:51.000 332 21272.65 481.28 43120.85 48085.02 2021-11-28 20:51:52.000 332 21272.62 481.32 43120.85 48085.05 2021-11-28 20:51:53.000 332 21272.59 481.33 43120.83 48084.98 2021-11-28 20:51:54.000 332 21272.58 481.31 43120.81 48084.89 2021-11-28 20:51:55.000 332 21272.54 481.31 43120.80 48084.95 2021-11-28 20:51:56.000 332 21272.55 481.34 43120.82 48084.96 2021-11-28 20:51:57.000 332 21272.54 481.37 43120.81 48084.85 2021-11-28 20:51:58.000 332 21272.50 481.34 43120.77 48084.90 2021-11-28 20:51:59.000 332 21272.50 481.32 43120.76 48084.90 2021-11-28 20:52:00.000 332 21272.48 481.32 43120.76 48084.88 2021-11-28 20:52:01.000 332 21272.45 481.34 43120.75 48084.82 2021-11-28 20:52:02.000 332 21272.42 481.36 43120.74 48084.86 2021-11-28 20:52:03.000 332 21272.42 481.35 43120.74 48084.87 2021-11-28 20:52:04.000 332 21272.45 481.34 43120.74 48084.82 2021-11-28 20:52:05.000 332 21272.45 481.36 43120.78 48084.86 2021-11-28 20:52:06.000 332 21272.39 481.43 43120.77 48084.88 2021-11-28 20:52:07.000 332 21272.39 481.48 43120.75 48084.83 2021-11-28 20:52:08.000 332 21272.38 481.52 43120.72 48084.80 2021-11-28 20:52:09.000 332 21272.34 481.58 43120.70 48084.77 2021-11-28 20:52:10.000 332 21272.35 481.64 43120.68 48084.80 2021-11-28 20:52:11.000 332 21272.35 481.68 43120.67 48084.74 2021-11-28 20:52:12.000 332 21272.33 481.73 43120.70 48084.70 2021-11-28 20:52:13.000 332 21272.37 481.77 43120.66 48084.76 2021-11-28 20:52:14.000 332 21272.35 481.85 43120.64 48084.71 2021-11-28 20:52:15.000 332 21272.36 481.88 43120.68 48084.68 2021-11-28 20:52:16.000 332 21272.39 481.90 43120.63 48084.73 2021-11-28 20:52:17.000 332 21272.41 481.96 43120.65 48084.71 2021-11-28 20:52:18.000 332 21272.40 482.07 43120.64 48084.75 2021-11-28 20:52:19.000 332 21272.42 482.17 43120.64 48084.73 2021-11-28 20:52:20.000 332 21272.49 482.23 43120.60 48084.76 2021-11-28 20:52:21.000 332 21272.50 482.31 43120.59 48084.74 2021-11-28 20:52:22.000 332 21272.56 482.38 43120.60 48084.69 2021-11-28 20:52:23.000 332 21272.57 482.44 43120.55 48084.74 2021-11-28 20:52:24.000 332 21272.63 482.48 43120.53 48084.78 2021-11-28 20:52:25.000 332 21272.65 482.61 43120.52 48084.76 2021-11-28 20:52:26.000 332 21272.67 482.69 43120.50 48084.74 2021-11-28 20:52:27.000 332 21272.70 482.78 43120.47 48084.73 2021-11-28 20:52:28.000 332 21272.69 482.86 43120.43 48084.77 2021-11-28 20:52:29.000 332 21272.73 482.98 43120.38 48084.75 2021-11-28 20:52:30.000 332 21272.77 483.06 43120.36 48084.67 2021-11-28 20:52:31.000 332 21272.77 483.12 43120.35 48084.64 2021-11-28 20:52:32.000 332 21272.80 483.19 43120.33 48084.67 2021-11-28 20:52:33.000 332 21272.78 483.26 43120.29 48084.62 2021-11-28 20:52:34.000 332 21272.75 483.33 43120.24 48084.63 2021-11-28 20:52:35.000 332 21272.75 483.39 43120.21 48084.65 2021-11-28 20:52:36.000 332 21272.74 483.43 43120.21 48084.58 2021-11-28 20:52:37.000 332 21272.74 483.50 43120.22 48084.57 2021-11-28 20:52:38.000 332 21272.73 483.53 43120.21 48084.54 2021-11-28 20:52:39.000 332 21272.71 483.60 43120.22 48084.57 2021-11-28 20:52:40.000 332 21272.72 483.63 43120.23 48084.51 2021-11-28 20:52:41.000 332 21272.72 483.67 43120.22 48084.53 2021-11-28 20:52:42.000 332 21272.71 483.71 43120.21 48084.54 2021-11-28 20:52:43.000 332 21272.66 483.73 43120.20 48084.51 2021-11-28 20:52:44.000 332 21272.62 483.78 43120.17 48084.44 2021-11-28 20:52:45.000 332 21272.58 483.80 43120.18 48084.48 2021-11-28 20:52:46.000 332 21272.53 483.80 43120.20 48084.43 2021-11-28 20:52:47.000 332 21272.49 483.79 43120.21 48084.45 2021-11-28 20:52:48.000 332 21272.43 483.84 43120.23 48084.37 2021-11-28 20:52:49.000 332 21272.41 483.90 43120.15 48084.33 2021-11-28 20:52:50.000 332 21272.37 483.89 43120.12 48084.35 2021-11-28 20:52:51.000 332 21272.33 483.87 43120.12 48084.28 2021-11-28 20:52:52.000 332 21272.23 483.87 43120.11 48084.27 2021-11-28 20:52:53.000 332 21272.17 483.86 43120.12 48084.21 2021-11-28 20:52:54.000 332 21272.11 483.83 43120.08 48084.15 2021-11-28 20:52:55.000 332 21272.05 483.79 43120.09 48084.15 2021-11-28 20:52:56.000 332 21271.99 483.79 43120.09 48084.11 2021-11-28 20:52:57.000 332 21271.90 483.74 43120.10 48084.05 2021-11-28 20:52:58.000 332 21271.85 483.69 43120.10 48084.07 2021-11-28 20:52:59.000 332 21271.83 483.61 43120.13 48084.02 2021-11-28 20:53:00.000 332 21271.81 483.54 43120.18 48084.08 2021-11-28 20:53:01.000 332 21271.76 483.49 43120.17 48084.07 2021-11-28 20:53:02.000 332 21271.72 483.42 43120.22 48084.03 2021-11-28 20:53:03.000 332 21271.67 483.35 43120.27 48084.11 2021-11-28 20:53:04.000 332 21271.62 483.29 43120.33 48084.05 2021-11-28 20:53:05.000 332 21271.58 483.22 43120.34 48084.14 2021-11-28 20:53:06.000 332 21271.53 483.14 43120.37 48084.10 2021-11-28 20:53:07.000 332 21271.48 483.06 43120.43 48084.16 2021-11-28 20:53:08.000 332 21271.49 482.98 43120.47 48084.15 2021-11-28 20:53:09.000 332 21271.45 482.90 43120.53 48084.16 2021-11-28 20:53:10.000 332 21271.40 482.81 43120.55 48084.21 2021-11-28 20:53:11.000 332 21271.38 482.75 43120.55 48084.19 2021-11-28 20:53:12.000 332 21271.34 482.70 43120.58 48084.23 2021-11-28 20:53:13.000 332 21271.34 482.55 43120.65 48084.20 2021-11-28 20:53:14.000 332 21271.32 482.43 43120.68 48084.28 2021-11-28 20:53:15.000 332 21271.27 482.34 43120.72 48084.27 2021-11-28 20:53:16.000 332 21271.27 482.29 43120.80 48084.34 2021-11-28 20:53:17.000 332 21271.27 482.25 43120.87 48084.42 2021-11-28 20:53:18.000 332 21271.20 482.24 43120.93 48084.39 2021-11-28 20:53:19.000 332 21271.12 482.25 43120.94 48084.45 2021-11-28 20:53:20.000 332 21271.09 482.22 43120.95 48084.42 2021-11-28 20:53:21.000 332 21271.05 482.18 43120.97 48084.44 2021-11-28 20:53:22.000 332 21270.98 482.13 43120.97 48084.43 2021-11-28 20:53:23.000 332 21270.92 482.06 43120.99 48084.41 2021-11-28 20:53:24.000 332 21270.90 482.02 43121.01 48084.42 2021-11-28 20:53:25.000 332 21270.87 481.97 43121.03 48084.38 2021-11-28 20:53:26.000 332 21270.82 481.90 43121.07 48084.41 2021-11-28 20:53:27.000 332 21270.79 481.84 43121.06 48084.34 2021-11-28 20:53:28.000 332 21270.75 481.79 43121.08 48084.36 2021-11-28 20:53:29.000 332 21270.70 481.76 43121.07 48084.35 2021-11-28 20:53:30.000 332 21270.67 481.70 43121.09 48084.32 2021-11-28 20:53:31.000 332 21270.61 481.65 43121.06 48084.37 2021-11-28 20:53:32.000 332 21270.60 481.61 43121.09 48084.28 2021-11-28 20:53:33.000 332 21270.56 481.52 43121.11 48084.35 2021-11-28 20:53:34.000 332 21270.52 481.49 43121.09 48084.33 2021-11-28 20:53:35.000 332 21270.52 481.50 43121.10 48084.31 2021-11-28 20:53:36.000 332 21270.50 481.50 43121.10 48084.27 2021-11-28 20:53:37.000 332 21270.51 481.50 43121.10 48084.31 2021-11-28 20:53:38.000 332 21270.47 481.49 43121.10 48084.29 2021-11-28 20:53:39.000 332 21270.45 481.53 43121.09 48084.26 2021-11-28 20:53:40.000 332 21270.40 481.56 43121.09 48084.23 2021-11-28 20:53:41.000 332 21270.37 481.59 43121.07 48084.27 2021-11-28 20:53:42.000 332 21270.35 481.67 43121.02 48084.15 2021-11-28 20:53:43.000 332 21270.31 481.74 43120.98 48084.17 2021-11-28 20:53:44.000 332 21270.33 481.77 43120.98 48084.10 2021-11-28 20:53:45.000 332 21270.36 481.76 43120.97 48084.09 2021-11-28 20:53:46.000 332 21270.37 481.78 43120.95 48084.09 2021-11-28 20:53:47.000 332 21270.41 481.81 43120.97 48084.08 2021-11-28 20:53:48.000 332 21270.42 481.83 43120.97 48084.12 2021-11-28 20:53:49.000 332 21270.44 481.92 43120.93 48084.13 2021-11-28 20:53:50.000 332 21270.45 482.02 43120.91 48084.14 2021-11-28 20:53:51.000 332 21270.45 482.14 43120.88 48084.06 2021-11-28 20:53:52.000 332 21270.43 482.25 43120.86 48084.07 2021-11-28 20:53:53.000 332 21270.46 482.35 43120.79 48084.01 2021-11-28 20:53:54.000 332 21270.47 482.43 43120.79 48083.97 2021-11-28 20:53:55.000 332 21270.49 482.49 43120.75 48083.95 2021-11-28 20:53:56.000 332 21270.48 482.53 43120.70 48083.91 2021-11-28 20:53:57.000 332 21270.52 482.57 43120.64 48083.92 2021-11-28 20:53:58.000 332 21270.53 482.69 43120.59 48083.87 2021-11-28 20:53:59.000 332 21270.54 482.76 43120.57 48083.83 2021-11-28 20:54:00.000 332 21270.53 482.82 43120.51 48083.80 2021-11-28 20:54:01.000 332 21270.55 482.85 43120.47 48083.75 2021-11-28 20:54:02.000 332 21270.58 482.90 43120.46 48083.76 2021-11-28 20:54:03.000 332 21270.63 482.92 43120.43 48083.76 2021-11-28 20:54:04.000 332 21270.66 482.95 43120.40 48083.75 2021-11-28 20:54:05.000 332 21270.70 483.00 43120.41 48083.69 2021-11-28 20:54:06.000 332 21270.76 483.04 43120.40 48083.75 2021-11-28 20:54:07.000 332 21270.83 483.08 43120.41 48083.78 2021-11-28 20:54:08.000 332 21270.89 483.16 43120.46 48083.84 2021-11-28 20:54:09.000 332 21270.91 483.20 43120.45 48083.88 2021-11-28 20:54:10.000 332 21270.97 483.32 43120.46 48083.88 2021-11-28 20:54:11.000 332 21270.99 483.43 43120.43 48083.88 2021-11-28 20:54:12.000 332 21271.05 483.52 43120.42 48083.94 2021-11-28 20:54:13.000 332 21271.07 483.60 43120.41 48083.99 2021-11-28 20:54:14.000 332 21271.11 483.72 43120.39 48083.91 2021-11-28 20:54:15.000 332 21271.11 483.82 43120.36 48083.91 2021-11-28 20:54:16.000 332 21271.11 483.93 43120.34 48083.89 2021-11-28 20:54:17.000 332 21271.10 484.07 43120.31 48083.83 2021-11-28 20:54:18.000 332 21271.10 484.20 43120.25 48083.83 2021-11-28 20:54:19.000 332 21271.10 484.34 43120.22 48083.78 2021-11-28 20:54:20.000 332 21271.08 484.47 43120.16 48083.77 2021-11-28 20:54:21.000 332 21271.11 484.53 43120.14 48083.75 2021-11-28 20:54:22.000 332 21271.14 484.63 43120.11 48083.69 2021-11-28 20:54:23.000 332 21271.16 484.73 43120.07 48083.72 2021-11-28 20:54:24.000 332 21271.14 484.84 43120.03 48083.63 2021-11-28 20:54:25.000 332 21271.18 484.95 43120.03 48083.69 2021-11-28 20:54:26.000 332 21271.19 485.04 43120.01 48083.66 2021-11-28 20:54:27.000 332 21271.22 485.10 43120.01 48083.69 2021-11-28 20:54:28.000 332 21271.20 485.19 43120.01 48083.64 2021-11-28 20:54:29.000 332 21271.20 485.25 43119.99 48083.66 2021-11-28 20:54:30.000 332 21271.19 485.32 43120.00 48083.64 2021-11-28 20:54:31.000 332 21271.19 485.38 43119.98 48083.62 2021-11-28 20:54:32.000 332 21271.17 485.43 43120.00 48083.62 2021-11-28 20:54:33.000 332 21271.09 485.51 43120.01 48083.57 2021-11-28 20:54:34.000 332 21271.03 485.55 43119.98 48083.61 2021-11-28 20:54:35.000 332 21271.02 485.60 43119.96 48083.52 2021-11-28 20:54:36.000 332 21270.97 485.66 43119.95 48083.56 2021-11-28 20:54:37.000 332 21270.94 485.76 43119.94 48083.47 2021-11-28 20:54:38.000 332 21270.89 485.79 43119.92 48083.51 2021-11-28 20:54:39.000 332 21270.90 485.81 43119.92 48083.47 2021-11-28 20:54:40.000 332 21270.88 485.84 43119.91 48083.45 2021-11-28 20:54:41.000 332 21270.84 485.91 43119.90 48083.45 2021-11-28 20:54:42.000 332 21270.84 485.89 43119.93 48083.43 2021-11-28 20:54:43.000 332 21270.82 485.88 43119.96 48083.42 2021-11-28 20:54:44.000 332 21270.79 485.85 43119.97 48083.42 2021-11-28 20:54:45.000 332 21270.71 485.82 43120.03 48083.40 2021-11-28 20:54:46.000 332 21270.69 485.79 43120.07 48083.44 2021-11-28 20:54:47.000 332 21270.66 485.75 43120.08 48083.42 2021-11-28 20:54:48.000 332 21270.63 485.77 43120.11 48083.45 2021-11-28 20:54:49.000 332 21270.56 485.78 43120.08 48083.37 2021-11-28 20:54:50.000 332 21270.50 485.73 43120.04 48083.41 2021-11-28 20:54:51.000 332 21270.49 485.68 43120.06 48083.36 2021-11-28 20:54:52.000 332 21270.45 485.64 43120.04 48083.33 2021-11-28 20:54:53.000 332 21270.40 485.61 43120.04 48083.34 2021-11-28 20:54:54.000 332 21270.32 485.57 43120.07 48083.28 2021-11-28 20:54:55.000 332 21270.28 485.51 43120.05 48083.29 2021-11-28 20:54:56.000 332 21270.20 485.46 43120.06 48083.24 2021-11-28 20:54:57.000 332 21270.15 485.42 43120.09 48083.26 2021-11-28 20:54:58.000 332 21270.12 485.37 43120.11 48083.28 2021-11-28 20:54:59.000 332 21270.06 485.32 43120.12 48083.16 2021-11-28 20:55:00.000 332 21270.04 485.28 43120.15 48083.26 2021-11-28 20:55:01.000 332 21269.98 485.24 43120.18 48083.19 2021-11-28 20:55:02.000 332 21269.94 485.20 43120.16 48083.25 2021-11-28 20:55:03.000 332 21269.91 485.16 43120.17 48083.16 2021-11-28 20:55:04.000 332 21269.90 485.12 43120.22 48083.17 2021-11-28 20:55:05.000 332 21269.85 485.08 43120.22 48083.19 2021-11-28 20:55:06.000 332 21269.78 485.04 43120.23 48083.17 2021-11-28 20:55:07.000 332 21269.75 484.95 43120.25 48083.21 2021-11-28 20:55:08.000 332 21269.73 484.90 43120.23 48083.16 2021-11-28 20:55:09.000 332 21269.70 484.88 43120.25 48083.18 2021-11-28 20:55:10.000 332 21269.69 484.83 43120.27 48083.18 2021-11-28 20:55:11.000 332 21269.67 484.79 43120.28 48083.19 2021-11-28 20:55:12.000 332 21269.65 484.77 43120.29 48083.16 2021-11-28 20:55:13.000 332 21269.63 484.76 43120.26 48083.18 2021-11-28 20:55:14.000 332 21269.62 484.71 43120.28 48083.13 2021-11-28 20:55:15.000 332 21269.61 484.65 43120.34 48083.17 2021-11-28 20:55:16.000 332 21269.57 484.61 43120.36 48083.13 2021-11-28 20:55:17.000 332 21269.59 484.50 43120.39 48083.22 2021-11-28 20:55:18.000 332 21269.61 484.36 43120.45 48083.18 2021-11-28 20:55:19.000 332 21269.67 484.22 43120.50 48083.30 2021-11-28 20:55:20.000 332 21269.72 484.14 43120.55 48083.30 2021-11-28 20:55:21.000 332 21269.72 484.06 43120.60 48083.40 2021-11-28 20:55:22.000 332 21269.74 483.99 43120.64 48083.43 2021-11-28 20:55:23.000 332 21269.76 483.93 43120.67 48083.51 2021-11-28 20:55:24.000 332 21269.78 483.88 43120.72 48083.55 2021-11-28 20:55:25.000 332 21269.78 483.81 43120.74 48083.63 2021-11-28 20:55:26.000 332 21269.79 483.81 43120.80 48083.65 2021-11-28 20:55:27.000 332 21269.76 483.82 43120.81 48083.68 2021-11-28 20:55:28.000 332 21269.78 483.79 43120.88 48083.72 2021-11-28 20:55:29.000 332 21269.80 483.78 43120.84 48083.72 2021-11-28 20:55:30.000 332 21269.79 483.77 43120.86 48083.78 2021-11-28 20:55:31.000 332 21269.72 483.74 43120.85 48083.72 2021-11-28 20:55:32.000 332 21269.72 483.73 43120.91 48083.76 2021-11-28 20:55:33.000 332 21269.75 483.68 43120.89 48083.72 2021-11-28 20:55:34.000 332 21269.76 483.64 43120.90 48083.78 2021-11-28 20:55:35.000 332 21269.74 483.63 43120.90 48083.76 2021-11-28 20:55:36.000 332 21269.71 483.63 43120.92 48083.77 2021-11-28 20:55:37.000 332 21269.69 483.64 43120.91 48083.80 2021-11-28 20:55:38.000 332 21269.68 483.64 43120.92 48083.75 2021-11-28 20:55:39.000 332 21269.68 483.63 43120.94 48083.80 2021-11-28 20:55:40.000 332 21269.69 483.61 43120.97 48083.78 2021-11-28 20:55:41.000 332 21269.66 483.59 43121.00 48083.83 2021-11-28 20:55:42.000 332 21269.68 483.57 43121.03 48083.81 2021-11-28 20:55:43.000 332 21269.66 483.59 43121.04 48083.88 2021-11-28 20:55:44.000 332 21269.66 483.62 43121.05 48083.88 2021-11-28 20:55:45.000 332 21269.64 483.63 43121.05 48083.85 2021-11-28 20:55:46.000 332 21269.61 483.64 43121.05 48083.90 2021-11-28 20:55:47.000 332 21269.60 483.66 43121.05 48083.88 2021-11-28 20:55:48.000 332 21269.63 483.68 43121.05 48083.90 2021-11-28 20:55:49.000 332 21269.62 483.72 43121.11 48083.88 2021-11-28 20:55:50.000 332 21269.60 483.74 43121.11 48083.87 2021-11-28 20:55:51.000 332 21269.57 483.78 43121.10 48083.86 2021-11-28 20:55:52.000 332 21269.58 483.82 43121.09 48083.86 2021-11-28 20:55:53.000 332 21269.55 483.88 43121.07 48083.83 2021-11-28 20:55:54.000 332 21269.55 483.92 43121.04 48083.82 2021-11-28 20:55:55.000 332 21269.59 483.91 43121.02 48083.80 2021-11-28 20:55:56.000 332 21269.63 483.88 43121.07 48083.84 2021-11-28 20:55:57.000 332 21269.69 483.83 43121.12 48083.87 2021-11-28 20:55:58.000 332 21269.73 483.83 43121.16 48083.92 2021-11-28 20:55:59.000 332 21269.74 483.88 43121.20 48084.03 2021-11-28 20:56:00.000 332 21269.78 483.91 43121.22 48084.02 2021-11-28 20:56:01.000 332 21269.76 483.95 43121.20 48084.10 2021-11-28 20:56:02.000 332 21269.77 483.97 43121.19 48084.05 2021-11-28 20:56:03.000 332 21269.77 484.02 43121.20 48084.08 2021-11-28 20:56:04.000 332 21269.76 484.11 43121.19 48084.08 2021-11-28 20:56:05.000 332 21269.72 484.22 43121.22 48084.02 2021-11-28 20:56:06.000 332 21269.71 484.28 43121.16 48084.03 2021-11-28 20:56:07.000 332 21269.70 484.32 43121.10 48083.99 2021-11-28 20:56:08.000 332 21269.71 484.39 43121.09 48083.98 2021-11-28 20:56:09.000 332 21269.70 484.46 43121.09 48083.92 2021-11-28 20:56:10.000 332 21269.72 484.49 43121.09 48083.93 2021-11-28 20:56:11.000 332 21269.66 484.53 43121.06 48083.90 2021-11-28 20:56:12.000 332 21269.68 484.59 43121.04 48083.88 2021-11-28 20:56:13.000 332 21269.69 484.65 43121.02 48083.84 2021-11-28 20:56:14.000 332 21269.72 484.67 43121.00 48083.81 2021-11-28 20:56:15.000 332 21269.74 484.68 43120.98 48083.88 2021-11-28 20:56:16.000 332 21269.73 484.73 43120.96 48083.84 2021-11-28 20:56:17.000 332 21269.72 484.80 43120.94 48083.81 2021-11-28 20:56:18.000 332 21269.70 484.88 43120.89 48083.80 2021-11-28 20:56:19.000 332 21269.69 484.96 43120.86 48083.76 2021-11-28 20:56:20.000 332 21269.71 485.01 43120.83 48083.71 2021-11-28 20:56:21.000 332 21269.72 485.04 43120.78 48083.69 2021-11-28 20:56:22.000 332 21269.73 485.09 43120.81 48083.66 2021-11-28 20:56:23.000 332 21269.71 485.14 43120.80 48083.64 2021-11-28 20:56:24.000 332 21269.70 485.20 43120.76 48083.66 2021-11-28 20:56:25.000 332 21269.66 485.25 43120.76 48083.62 2021-11-28 20:56:26.000 332 21269.67 485.30 43120.69 48083.63 2021-11-28 20:56:27.000 332 21269.63 485.33 43120.70 48083.61 2021-11-28 20:56:28.000 332 21269.64 485.38 43120.64 48083.56 2021-11-28 20:56:29.000 332 21269.64 485.45 43120.61 48083.56 2021-11-28 20:56:30.000 332 21269.59 485.53 43120.60 48083.50 2021-11-28 20:56:31.000 332 21269.57 485.62 43120.59 48083.50 2021-11-28 20:56:32.000 332 21269.59 485.65 43120.54 48083.41 2021-11-28 20:56:33.000 332 21269.59 485.68 43120.50 48083.38 2021-11-28 20:56:34.000 332 21269.61 485.69 43120.49 48083.45 2021-11-28 20:56:35.000 332 21269.63 485.71 43120.51 48083.39 2021-11-28 20:56:36.000 332 21269.63 485.74 43120.53 48083.39 2021-11-28 20:56:37.000 332 21269.63 485.79 43120.53 48083.42 2021-11-28 20:56:38.000 332 21269.62 485.84 43120.52 48083.42 2021-11-28 20:56:39.000 332 21269.65 485.83 43120.54 48083.42 2021-11-28 20:56:40.000 332 21269.66 485.88 43120.51 48083.38 2021-11-28 20:56:41.000 332 21269.64 485.92 43120.52 48083.47 2021-11-28 20:56:42.000 332 21269.65 485.92 43120.52 48083.40 2021-11-28 20:56:43.000 332 21269.65 485.92 43120.56 48083.50 2021-11-28 20:56:44.000 332 21269.70 485.92 43120.56 48083.45 2021-11-28 20:56:45.000 332 21269.74 485.93 43120.57 48083.50 2021-11-28 20:56:46.000 332 21269.76 485.93 43120.62 48083.58 2021-11-28 20:56:47.000 332 21269.77 485.93 43120.69 48083.57 2021-11-28 20:56:48.000 332 21269.80 485.98 43120.68 48083.57 2021-11-28 20:56:49.000 332 21269.81 486.00 43120.70 48083.64 2021-11-28 20:56:50.000 332 21269.85 486.04 43120.69 48083.66 2021-11-28 20:56:51.000 332 21269.80 486.05 43120.67 48083.62 2021-11-28 20:56:52.000 332 21269.82 486.08 43120.63 48083.61 2021-11-28 20:56:53.000 332 21269.82 486.12 43120.61 48083.56 2021-11-28 20:56:54.000 332 21269.82 486.12 43120.60 48083.57 2021-11-28 20:56:55.000 332 21269.82 486.09 43120.58 48083.60 2021-11-28 20:56:56.000 332 21269.88 486.01 43120.57 48083.58 2021-11-28 20:56:57.000 332 21269.93 485.93 43120.59 48083.53 2021-11-28 20:56:58.000 332 21269.95 485.87 43120.63 48083.62 2021-11-28 20:56:59.000 332 21269.94 485.84 43120.68 48083.65 2021-11-28 20:57:00.000 332 21269.96 485.84 43120.70 48083.68 2021-11-28 20:57:01.000 332 21269.98 485.83 43120.72 48083.76 2021-11-28 20:57:02.000 332 21269.96 485.79 43120.75 48083.72 2021-11-28 20:57:03.000 332 21269.95 485.75 43120.74 48083.69 2021-11-28 20:57:04.000 332 21269.94 485.76 43120.71 48083.78 2021-11-28 20:57:05.000 332 21269.94 485.74 43120.70 48083.71 2021-11-28 20:57:06.000 332 21269.97 485.71 43120.73 48083.79 2021-11-28 20:57:07.000 332 21269.97 485.69 43120.72 48083.81 2021-11-28 20:57:08.000 332 21270.02 485.67 43120.74 48083.75 2021-11-28 20:57:09.000 332 21270.03 485.63 43120.78 48083.83 2021-11-28 20:57:10.000 332 21270.01 485.65 43120.75 48083.77 2021-11-28 20:57:11.000 332 21270.06 485.63 43120.74 48083.85 2021-11-28 20:57:12.000 332 21270.05 485.57 43120.77 48083.78 2021-11-28 20:57:13.000 332 21270.03 485.55 43120.78 48083.86 2021-11-28 20:57:14.000 332 21270.02 485.51 43120.78 48083.86 2021-11-28 20:57:15.000 332 21270.00 485.51 43120.78 48083.84 2021-11-28 20:57:16.000 332 21269.99 485.50 43120.76 48083.84 2021-11-28 20:57:17.000 332 21270.02 485.45 43120.73 48083.79 2021-11-28 20:57:18.000 332 21270.01 485.38 43120.71 48083.81 2021-11-28 20:57:19.000 332 21270.00 485.37 43120.72 48083.82 2021-11-28 20:57:20.000 332 21269.99 485.36 43120.71 48083.79 2021-11-28 20:57:21.000 332 21269.98 485.33 43120.76 48083.73 2021-11-28 20:57:22.000 332 21269.98 485.27 43120.74 48083.81 2021-11-28 20:57:23.000 332 21269.98 485.24 43120.73 48083.76 2021-11-28 20:57:24.000 332 21269.98 485.21 43120.73 48083.80 2021-11-28 20:57:25.000 332 21269.99 485.15 43120.74 48083.73 2021-11-28 20:57:26.000 332 21269.97 485.10 43120.75 48083.79 2021-11-28 20:57:27.000 332 21269.98 485.04 43120.77 48083.78 2021-11-28 20:57:28.000 332 21270.02 484.99 43120.77 48083.77 2021-11-28 20:57:29.000 332 21270.00 484.97 43120.77 48083.82 2021-11-28 20:57:30.000 332 21270.02 484.90 43120.79 48083.79 2021-11-28 20:57:31.000 332 21270.01 484.87 43120.82 48083.84 2021-11-28 20:57:32.000 332 21270.01 484.85 43120.82 48083.83 2021-11-28 20:57:33.000 332 21269.99 484.80 43120.86 48083.85 2021-11-28 20:57:34.000 332 21270.01 484.81 43120.88 48083.83 2021-11-28 20:57:35.000 332 21269.99 484.79 43120.86 48083.87 2021-11-28 20:57:36.000 332 21270.02 484.78 43120.89 48083.88 2021-11-28 20:57:37.000 332 21270.03 484.82 43120.88 48083.89 2021-11-28 20:57:38.000 332 21270.00 484.83 43120.88 48083.86 2021-11-28 20:57:39.000 332 21270.00 484.82 43120.88 48083.85 2021-11-28 20:57:40.000 332 21270.05 484.83 43120.90 48083.92 2021-11-28 20:57:41.000 332 21270.05 484.83 43120.88 48083.86 2021-11-28 20:57:42.000 332 21270.11 484.79 43120.88 48083.91 2021-11-28 20:57:43.000 332 21270.12 484.77 43120.89 48083.92 2021-11-28 20:57:44.000 332 21270.14 484.77 43120.91 48083.93 2021-11-28 20:57:45.000 332 21270.15 484.75 43120.89 48083.94 2021-11-28 20:57:46.000 332 21270.16 484.74 43120.88 48083.98 2021-11-28 20:57:47.000 332 21270.19 484.73 43120.91 48083.99 2021-11-28 20:57:48.000 332 21270.20 484.68 43120.95 48083.95 2021-11-28 20:57:49.000 332 21270.23 484.69 43120.92 48084.00 2021-11-28 20:57:50.000 332 21270.21 484.68 43120.94 48083.95 2021-11-28 20:57:51.000 332 21270.19 484.69 43120.97 48084.04 2021-11-28 20:57:52.000 332 21270.19 484.68 43120.95 48083.97 2021-11-28 20:57:53.000 332 21270.21 484.70 43120.93 48084.04 2021-11-28 20:57:54.000 332 21270.21 484.71 43120.94 48084.02 2021-11-28 20:57:55.000 332 21270.18 484.73 43120.93 48083.98 2021-11-28 20:57:56.000 332 21270.17 484.75 43120.92 48084.01 2021-11-28 20:57:57.000 332 21270.12 484.77 43120.95 48083.95 2021-11-28 20:57:58.000 332 21270.11 484.77 43120.93 48083.97 2021-11-28 20:57:59.000 332 21270.10 484.78 43120.92 48083.95 2021-11-28 20:58:00.000 332 21270.09 484.80 43120.93 48083.95 2021-11-28 20:58:01.000 332 21270.05 484.80 43120.95 48083.93 2021-11-28 20:58:02.000 332 21269.99 484.81 43120.93 48083.92 2021-11-28 20:58:03.000 332 21269.98 484.86 43120.93 48083.95 2021-11-28 20:58:04.000 332 21269.98 484.87 43120.92 48083.91 2021-11-28 20:58:05.000 332 21269.97 484.88 43120.92 48083.91 2021-11-28 20:58:06.000 332 21269.94 484.90 43120.94 48083.87 2021-11-28 20:58:07.000 332 21269.95 484.95 43120.89 48083.87 2021-11-28 20:58:08.000 332 21269.94 484.96 43120.92 48083.92 2021-11-28 20:58:09.000 332 21269.93 484.98 43120.90 48083.86 2021-11-28 20:58:10.000 332 21269.93 485.01 43120.89 48083.83 2021-11-28 20:58:11.000 332 21269.90 484.99 43120.88 48083.84 2021-11-28 20:58:12.000 332 21269.87 485.02 43120.86 48083.81 2021-11-28 20:58:13.000 332 21269.88 484.99 43120.86 48083.82 2021-11-28 20:58:14.000 332 21269.87 485.03 43120.88 48083.81 2021-11-28 20:58:15.000 332 21269.85 485.04 43120.88 48083.82 2021-11-28 20:58:16.000 332 21269.82 485.07 43120.87 48083.80 2021-11-28 20:58:17.000 332 21269.83 485.08 43120.91 48083.81 2021-11-28 20:58:18.000 332 21269.84 485.09 43120.90 48083.81 2021-11-28 20:58:19.000 332 21269.81 485.14 43120.86 48083.77 2021-11-28 20:58:20.000 332 21269.78 485.16 43120.87 48083.80 2021-11-28 20:58:21.000 332 21269.76 485.16 43120.84 48083.74 2021-11-28 20:58:22.000 332 21269.75 485.14 43120.86 48083.79 2021-11-28 20:58:23.000 332 21269.72 485.17 43120.88 48083.73 2021-11-28 20:58:24.000 332 21269.71 485.21 43120.88 48083.78 2021-11-28 20:58:25.000 332 21269.74 485.23 43120.87 48083.81 2021-11-28 20:58:26.000 332 21269.73 485.23 43120.90 48083.75 2021-11-28 20:58:27.000 332 21269.75 485.24 43120.92 48083.75 2021-11-28 20:58:28.000 332 21269.77 485.22 43120.91 48083.83 2021-11-28 20:58:29.000 332 21269.78 485.20 43120.94 48083.75 2021-11-28 20:58:30.000 332 21269.77 485.19 43120.96 48083.85 2021-11-28 20:58:31.000 332 21269.77 485.18 43121.00 48083.84 2021-11-28 20:58:32.000 332 21269.80 485.15 43121.04 48083.89 2021-11-28 20:58:33.000 332 21269.79 485.18 43121.08 48083.91 2021-11-28 20:58:34.000 332 21269.79 485.19 43121.09 48083.94 2021-11-28 20:58:35.000 332 21269.78 485.20 43121.12 48083.99 2021-11-28 20:58:36.000 332 21269.78 485.23 43121.15 48083.98 2021-11-28 20:58:37.000 332 21269.73 485.26 43121.16 48084.04 2021-11-28 20:58:38.000 332 21269.68 485.35 43121.15 48083.97 2021-11-28 20:58:39.000 332 21269.68 485.36 43121.13 48084.01 2021-11-28 20:58:40.000 332 21269.63 485.39 43121.10 48083.96 2021-11-28 20:58:41.000 332 21269.65 485.41 43121.13 48083.96 2021-11-28 20:58:42.000 332 21269.65 485.43 43121.10 48083.95 2021-11-28 20:58:43.000 332 21269.64 485.46 43121.12 48083.91 2021-11-28 20:58:44.000 332 21269.59 485.45 43121.13 48083.92 2021-11-28 20:58:45.000 332 21269.59 485.47 43121.15 48083.95 2021-11-28 20:58:46.000 332 21269.57 485.50 43121.14 48083.92 2021-11-28 20:58:47.000 332 21269.57 485.49 43121.15 48083.97 2021-11-28 20:58:48.000 332 21269.60 485.50 43121.16 48083.96 2021-11-28 20:58:49.000 332 21269.58 485.53 43121.20 48083.94 2021-11-28 20:58:50.000 332 21269.59 485.54 43121.18 48083.93 2021-11-28 20:58:51.000 332 21269.57 485.56 43121.19 48083.98 2021-11-28 20:58:52.000 332 21269.58 485.62 43121.18 48083.94 2021-11-28 20:58:53.000 332 21269.56 485.65 43121.18 48083.98 2021-11-28 20:58:54.000 332 21269.56 485.66 43121.20 48083.95 2021-11-28 20:58:55.000 332 21269.54 485.71 43121.17 48083.90 2021-11-28 20:58:56.000 332 21269.53 485.75 43121.16 48083.95 2021-11-28 20:58:57.000 332 21269.50 485.74 43121.14 48083.87 2021-11-28 20:58:58.000 332 21269.49 485.78 43121.10 48083.88 2021-11-28 20:58:59.000 332 21269.46 485.88 43121.09 48083.83 2021-11-28 20:59:00.000 332 21269.42 485.91 43121.07 48083.83 2021-11-28 20:59:01.000 332 21269.41 485.92 43121.01 48083.76 2021-11-28 20:59:02.000 332 21269.41 485.94 43121.01 48083.78 2021-11-28 20:59:03.000 332 21269.39 485.99 43120.98 48083.72 2021-11-28 20:59:04.000 332 21269.36 486.03 43120.95 48083.73 2021-11-28 20:59:05.000 332 21269.38 486.04 43120.92 48083.70 2021-11-28 20:59:06.000 332 21269.36 486.04 43120.91 48083.68 2021-11-28 20:59:07.000 332 21269.35 486.06 43120.94 48083.67 2021-11-28 20:59:08.000 332 21269.38 486.06 43120.89 48083.60 2021-11-28 20:59:09.000 332 21269.38 486.06 43120.87 48083.66 2021-11-28 20:59:10.000 332 21269.41 486.02 43120.91 48083.63 2021-11-28 20:59:11.000 332 21269.42 485.97 43120.91 48083.68 2021-11-28 20:59:12.000 332 21269.49 485.95 43120.95 48083.67 2021-11-28 20:59:13.000 332 21269.54 485.94 43121.01 48083.67 2021-11-28 20:59:14.000 332 21269.56 485.93 43121.01 48083.78 2021-11-28 20:59:15.000 332 21269.55 485.93 43120.99 48083.78 2021-11-28 20:59:16.000 332 21269.60 485.92 43120.99 48083.74 2021-11-28 20:59:17.000 332 21269.62 485.90 43120.98 48083.83 2021-11-28 20:59:18.000 332 21269.65 485.88 43120.98 48083.84 2021-11-28 20:59:19.000 332 21269.69 485.88 43121.00 48083.89 2021-11-28 20:59:20.000 332 21269.72 485.87 43121.01 48083.83 2021-11-28 20:59:21.000 332 21269.74 485.84 43121.01 48083.87 2021-11-28 20:59:22.000 332 21269.79 485.79 43121.03 48083.90 2021-11-28 20:59:23.000 332 21269.80 485.78 43121.03 48083.88 2021-11-28 20:59:24.000 332 21269.83 485.79 43121.02 48083.94 2021-11-28 20:59:25.000 332 21269.88 485.76 43121.03 48083.97 2021-11-28 20:59:26.000 332 21269.93 485.73 43121.08 48083.91 2021-11-28 20:59:27.000 332 21269.96 485.70 43121.09 48083.98 2021-11-28 20:59:28.000 332 21270.02 485.69 43121.09 48084.02 2021-11-28 20:59:29.000 332 21269.98 485.68 43121.12 48083.98 2021-11-28 20:59:30.000 332 21270.00 485.65 43121.11 48084.07 2021-11-28 20:59:31.000 332 21270.01 485.65 43121.12 48084.03 2021-11-28 20:59:32.000 332 21270.02 485.68 43121.09 48084.08 2021-11-28 20:59:33.000 332 21270.03 485.67 43121.06 48084.10 2021-11-28 20:59:34.000 332 21270.04 485.69 43121.05 48084.00 2021-11-28 20:59:35.000 332 21270.08 485.65 43121.03 48084.01 2021-11-28 20:59:36.000 332 21270.06 485.66 43121.03 48084.08 2021-11-28 20:59:37.000 332 21270.06 485.66 43121.02 48084.02 2021-11-28 20:59:38.000 332 21270.05 485.64 43121.03 48084.08 2021-11-28 20:59:39.000 332 21270.05 485.63 43121.09 48084.01 2021-11-28 20:59:40.000 332 21270.09 485.62 43121.05 48084.03 2021-11-28 20:59:41.000 332 21270.09 485.59 43121.04 48084.03 2021-11-28 20:59:42.000 332 21270.08 485.58 43121.04 48084.02 2021-11-28 20:59:43.000 332 21270.09 485.57 43121.02 48084.09 2021-11-28 20:59:44.000 332 21270.09 485.60 43121.03 48084.06 2021-11-28 20:59:45.000 332 21270.07 485.63 43121.01 48084.02 2021-11-28 20:59:46.000 332 21270.04 485.65 43121.00 48083.98 2021-11-28 20:59:47.000 332 21270.00 485.72 43120.99 48083.98 2021-11-28 20:59:48.000 332 21269.98 485.76 43120.94 48083.92 2021-11-28 20:59:49.000 332 21269.96 485.78 43120.88 48083.91 2021-11-28 20:59:50.000 332 21269.90 485.81 43120.81 48083.81 2021-11-28 20:59:51.000 332 21269.88 485.84 43120.79 48083.78 2021-11-28 20:59:52.000 332 21269.86 485.85 43120.74 48083.69 2021-11-28 20:59:53.000 332 21269.84 485.84 43120.73 48083.71 2021-11-28 20:59:54.000 332 21269.84 485.81 43120.74 48083.65 2021-11-28 20:59:55.000 332 21269.85 485.80 43120.72 48083.69 2021-11-28 20:59:56.000 332 21269.83 485.79 43120.71 48083.67 2021-11-28 20:59:57.000 332 21269.84 485.79 43120.70 48083.65 2021-11-28 20:59:58.000 332 21269.90 485.75 43120.69 48083.65 2021-11-28 20:59:59.000 332 21269.93 485.71 43120.68 48083.62 2021-11-28 21:00:00.000 332 21269.98 485.66 43120.71 48083.70 2021-11-28 21:00:01.000 332 21270.02 485.57 43120.72 48083.64 2021-11-28 21:00:02.000 332 21270.09 485.49 43120.76 48083.79 2021-11-28 21:00:03.000 332 21270.13 485.45 43120.84 48083.82 2021-11-28 21:00:04.000 332 21270.18 485.42 43120.86 48083.92 2021-11-28 21:00:05.000 332 21270.23 485.42 43120.91 48083.93 2021-11-28 21:00:06.000 332 21270.21 485.43 43120.93 48084.03 2021-11-28 21:00:07.000 332 21270.22 485.43 43120.94 48084.02 2021-11-28 21:00:08.000 332 21270.25 485.42 43120.99 48084.04 2021-11-28 21:00:09.000 332 21270.26 485.44 43120.97 48084.10 2021-11-28 21:00:10.000 332 21270.26 485.45 43120.96 48084.04 2021-11-28 21:00:11.000 332 21270.26 485.43 43120.99 48084.08 2021-11-28 21:00:12.000 332 21270.26 485.41 43120.97 48084.07 2021-11-28 21:00:13.000 332 21270.25 485.38 43120.98 48084.10 2021-11-28 21:00:14.000 332 21270.25 485.41 43120.99 48084.05 2021-11-28 21:00:15.000 332 21270.26 485.42 43121.02 48084.07 2021-11-28 21:00:16.000 332 21270.25 485.41 43121.00 48084.06 2021-11-28 21:00:17.000 332 21270.24 485.41 43120.98 48084.10 2021-11-28 21:00:18.000 332 21270.22 485.35 43120.99 48084.06 2021-11-28 21:00:19.000 332 21270.25 485.32 43121.00 48084.10 2021-11-28 21:00:20.000 332 21270.23 485.34 43121.01 48084.06 2021-11-28 21:00:21.000 332 21270.27 485.35 43121.04 48084.07 2021-11-28 21:00:22.000 332 21270.27 485.34 43121.03 48084.18 2021-11-28 21:00:23.000 332 21270.25 485.38 43121.04 48084.09 2021-11-28 21:00:24.000 332 21270.26 485.37 43121.01 48084.17 2021-11-28 21:00:25.000 332 21270.25 485.34 43121.05 48084.10 2021-11-28 21:00:26.000 332 21270.25 485.32 43121.04 48084.07 2021-11-28 21:00:27.000 332 21270.31 485.34 43121.03 48084.15 2021-11-28 21:00:28.000 332 21270.30 485.37 43121.03 48084.16 2021-11-28 21:00:29.000 332 21270.27 485.39 43121.02 48084.09 2021-11-28 21:00:30.000 332 21270.29 485.40 43121.01 48084.14 2021-11-28 21:00:31.000 332 21270.27 485.40 43121.01 48084.11 2021-11-28 21:00:32.000 332 21270.28 485.39 43120.99 48084.10 2021-11-28 21:00:33.000 332 21270.26 485.44 43121.02 48084.15 2021-11-28 21:00:34.000 332 21270.23 485.46 43121.04 48084.09 2021-11-28 21:00:35.000 332 21270.23 485.47 43121.01 48084.11 2021-11-28 21:00:36.000 332 21270.22 485.50 43121.00 48084.08 2021-11-28 21:00:37.000 332 21270.23 485.53 43121.01 48084.12 2021-11-28 21:00:38.000 332 21270.21 485.55 43121.00 48084.04 2021-11-28 21:00:39.000 332 21270.13 485.58 43121.00 48084.09 2021-11-28 21:00:40.000 332 21270.15 485.59 43121.02 48084.03 2021-11-28 21:00:41.000 332 21270.11 485.60 43120.98 48084.02 2021-11-28 21:00:42.000 332 21270.12 485.62 43120.98 48084.04 2021-11-28 21:00:43.000 332 21270.10 485.67 43120.97 48084.00 2021-11-28 21:00:44.000 332 21270.12 485.66 43120.99 48084.05 2021-11-28 21:00:45.000 332 21270.08 485.68 43120.99 48083.98 2021-11-28 21:00:46.000 332 21270.07 485.68 43120.99 48084.03 2021-11-28 21:00:47.000 332 21270.08 485.71 43120.98 48084.00 2021-11-28 21:00:48.000 332 21270.06 485.74 43120.98 48084.02 2021-11-28 21:00:49.000 332 21270.07 485.74 43120.98 48083.99 2021-11-28 21:00:50.000 332 21270.01 485.79 43120.96 48083.99 2021-11-28 21:00:51.000 332 21270.01 485.81 43120.95 48084.00 2021-11-28 21:00:52.000 332 21269.99 485.79 43120.94 48083.90 2021-11-28 21:00:53.000 332 21270.01 485.78 43120.97 48084.00 2021-11-28 21:00:54.000 332 21270.02 485.79 43120.95 48083.95 2021-11-28 21:00:55.000 332 21270.03 485.81 43120.95 48083.97 2021-11-28 21:00:56.000 332 21270.03 485.83 43120.94 48083.93 2021-11-28 21:00:57.000 332 21270.01 485.85 43120.94 48083.97 2021-11-28 21:00:58.000 332 21269.97 485.85 43120.96 48083.98 2021-11-28 21:00:59.000 332 21269.95 485.84 43120.96 48083.94 2021-11-28 21:01:00.000 332 21269.96 485.85 43120.99 48083.92 2021-11-28 21:01:01.000 332 21269.97 485.88 43120.93 48083.96 2021-11-28 21:01:02.000 332 21269.97 485.87 43120.94 48083.96 2021-11-28 21:01:03.000 332 21269.97 485.85 43120.98 48083.95 2021-11-28 21:01:04.000 332 21269.97 485.85 43120.99 48083.97 2021-11-28 21:01:05.000 332 21269.94 485.87 43120.99 48083.92 2021-11-28 21:01:06.000 332 21269.93 485.87 43120.99 48083.96 2021-11-28 21:01:07.000 332 21269.94 485.89 43121.00 48083.93 2021-11-28 21:01:08.000 332 21269.88 485.94 43120.99 48084.00 2021-11-28 21:01:09.000 332 21269.89 485.94 43120.98 48083.93 2021-11-28 21:01:10.000 332 21269.87 485.93 43121.03 48083.98 2021-11-28 21:01:11.000 332 21269.86 485.92 43121.02 48083.96 2021-11-28 21:01:12.000 332 21269.85 485.96 43121.03 48083.95 2021-11-28 21:01:13.000 332 21269.79 485.99 43121.03 48083.95 2021-11-28 21:01:14.000 332 21269.80 485.99 43121.00 48083.95 2021-11-28 21:01:15.000 332 21269.80 486.01 43121.02 48083.91 2021-11-28 21:01:16.000 332 21269.80 486.02 43121.02 48083.94 2021-11-28 21:01:17.000 332 21269.77 486.00 43121.00 48083.91 2021-11-28 21:01:18.000 332 21269.78 486.00 43121.02 48083.89 2021-11-28 21:01:19.000 332 21269.74 486.01 43121.00 48083.91 2021-11-28 21:01:20.000 332 21269.75 486.00 43121.02 48083.88 2021-11-28 21:01:21.000 332 21269.76 485.98 43121.02 48083.92 2021-11-28 21:01:22.000 332 21269.76 485.96 43121.04 48083.88 2021-11-28 21:01:23.000 332 21269.71 485.97 43121.04 48083.87 2021-11-28 21:01:24.000 332 21269.70 485.95 43121.06 48083.92 2021-11-28 21:01:25.000 332 21269.68 485.94 43121.04 48083.92 2021-11-28 21:01:26.000 332 21269.69 485.92 43121.03 48083.83 2021-11-28 21:01:27.000 332 21269.67 485.88 43121.02 48083.91 2021-11-28 21:01:28.000 332 21269.65 485.86 43121.01 48083.86 2021-11-28 21:01:29.000 332 21269.66 485.86 43121.06 48083.91 2021-11-28 21:01:30.000 332 21269.65 485.84 43121.09 48083.89 2021-11-28 21:01:31.000 332 21269.69 485.85 43121.11 48083.92 2021-11-28 21:01:32.000 332 21269.68 485.83 43121.10 48083.90 2021-11-28 21:01:33.000 332 21269.72 485.82 43121.12 48083.93 2021-11-28 21:01:34.000 332 21269.75 485.81 43121.12 48083.94 2021-11-28 21:01:35.000 332 21269.75 485.83 43121.13 48083.96 2021-11-28 21:01:36.000 332 21269.79 485.83 43121.11 48083.94 2021-11-28 21:01:37.000 332 21269.81 485.85 43121.09 48083.94 2021-11-28 21:01:38.000 332 21269.79 485.86 43121.10 48083.99 2021-11-28 21:01:39.000 332 21269.78 485.85 43121.09 48083.96 2021-11-28 21:01:40.000 332 21269.77 485.87 43121.07 48083.99 2021-11-28 21:01:41.000 332 21269.79 485.88 43121.08 48083.92 2021-11-28 21:01:42.000 332 21269.79 485.88 43121.11 48083.93 2021-11-28 21:01:43.000 332 21269.84 485.88 43121.12 48083.97 2021-11-28 21:01:44.000 332 21269.86 485.84 43121.11 48083.94 2021-11-28 21:01:45.000 332 21269.89 485.81 43121.12 48084.03 2021-11-28 21:01:46.000 332 21269.93 485.81 43121.11 48083.97 2021-11-28 21:01:47.000 332 21269.97 485.78 43121.16 48084.08 2021-11-28 21:01:48.000 332 21270.00 485.75 43121.17 48084.06 2021-11-28 21:01:49.000 332 21270.02 485.76 43121.18 48084.09 2021-11-28 21:01:50.000 332 21270.02 485.74 43121.17 48084.13 2021-11-28 21:01:51.000 332 21270.03 485.72 43121.22 48084.14 2021-11-28 21:01:52.000 332 21270.04 485.68 43121.25 48084.19 2021-11-28 21:01:53.000 332 21270.02 485.68 43121.28 48084.15 2021-11-28 21:01:54.000 332 21270.04 485.70 43121.28 48084.25 2021-11-28 21:01:55.000 332 21270.06 485.70 43121.28 48084.20 2021-11-28 21:01:56.000 332 21270.09 485.67 43121.27 48084.22 2021-11-28 21:01:57.000 332 21270.08 485.68 43121.26 48084.26 2021-11-28 21:01:58.000 332 21270.11 485.68 43121.28 48084.23 2021-11-28 21:01:59.000 332 21270.13 485.70 43121.27 48084.31 2021-11-28 21:02:00.000 332 21270.13 485.67 43121.28 48084.29 2021-11-28 21:02:01.000 332 21270.16 485.62 43121.27 48084.29 2021-11-28 21:02:02.000 332 21270.17 485.61 43121.30 48084.33 2021-11-28 21:02:03.000 332 21270.18 485.64 43121.31 48084.30 2021-11-28 21:02:04.000 332 21270.18 485.66 43121.29 48084.32 2021-11-28 21:02:05.000 332 21270.16 485.67 43121.28 48084.35 2021-11-28 21:02:06.000 332 21270.15 485.69 43121.29 48084.27 2021-11-28 21:02:07.000 332 21270.18 485.69 43121.31 48084.30 2021-11-28 21:02:08.000 332 21270.20 485.73 43121.27 48084.33 2021-11-28 21:02:09.000 332 21270.17 485.71 43121.22 48084.29 2021-11-28 21:02:10.000 332 21270.18 485.71 43121.23 48084.24 2021-11-28 21:02:11.000 332 21270.23 485.68 43121.27 48084.34 2021-11-28 21:02:12.000 332 21270.26 485.65 43121.28 48084.28 2021-11-28 21:02:13.000 332 21270.27 485.66 43121.31 48084.27 2021-11-28 21:02:14.000 332 21270.28 485.65 43121.29 48084.35 2021-11-28 21:02:15.000 332 21270.27 485.64 43121.28 48084.33 2021-11-28 21:02:16.000 332 21270.28 485.66 43121.26 48084.35 2021-11-28 21:02:17.000 332 21270.29 485.68 43121.26 48084.33 2021-11-28 21:02:18.000 332 21270.27 485.70 43121.27 48084.31 2021-11-28 21:02:19.000 332 21270.26 485.68 43121.28 48084.37 2021-11-28 21:02:20.000 332 21270.28 485.66 43121.26 48084.36 2021-11-28 21:02:21.000 332 21270.27 485.64 43121.27 48084.30 2021-11-28 21:02:22.000 332 21270.27 485.65 43121.27 48084.38 2021-11-28 21:02:23.000 332 21270.29 485.63 43121.28 48084.35 2021-11-28 21:02:24.000 332 21270.27 485.64 43121.30 48084.34 2021-11-28 21:02:25.000 332 21270.25 485.64 43121.32 48084.40 2021-11-28 21:02:26.000 332 21270.23 485.67 43121.31 48084.38 2021-11-28 21:02:27.000 332 21270.23 485.69 43121.31 48084.33 2021-11-28 21:02:28.000 332 21270.16 485.77 43121.26 48084.36 2021-11-28 21:02:29.000 332 21270.12 485.82 43121.20 48084.28 2021-11-28 21:02:30.000 332 21270.10 485.89 43121.16 48084.19 2021-11-28 21:02:31.000 332 21270.08 485.95 43121.16 48084.19 2021-11-28 21:02:32.000 332 21270.07 485.98 43121.09 48084.11 2021-11-28 21:02:33.000 332 21270.04 486.05 43121.02 48084.09 2021-11-28 21:02:34.000 332 21270.04 486.10 43120.98 48084.01 2021-11-28 21:02:35.000 332 21270.03 486.10 43120.96 48084.05 2021-11-28 21:02:36.000 332 21270.02 486.08 43120.96 48083.96 2021-11-28 21:02:37.000 332 21270.00 486.08 43120.95 48083.93 2021-11-28 21:02:38.000 332 21269.98 486.12 43120.93 48083.98 2021-11-28 21:02:39.000 332 21269.98 486.12 43120.92 48083.90 2021-11-28 21:02:40.000 332 21269.98 486.07 43121.00 48083.97 2021-11-28 21:02:41.000 332 21269.96 486.04 43121.04 48083.94 2021-11-28 21:02:42.000 332 21269.98 486.06 43121.05 48084.02 2021-11-28 21:02:43.000 332 21269.99 486.06 43121.09 48083.99 2021-11-28 21:02:44.000 332 21269.94 486.12 43121.08 48084.04 2021-11-28 21:02:45.000 332 21269.93 486.18 43121.11 48084.04 2021-11-28 21:02:46.000 332 21269.91 486.18 43121.10 48084.00 2021-11-28 21:02:47.000 332 21269.90 486.21 43121.10 48084.04 2021-11-28 21:02:48.000 332 21269.90 486.24 43121.09 48083.96 2021-11-28 21:02:49.000 332 21269.87 486.31 43121.09 48084.03 2021-11-28 21:02:50.000 332 21269.87 486.31 43121.07 48083.99 2021-11-28 21:02:51.000 332 21269.85 486.34 43121.09 48084.04 2021-11-28 21:02:52.000 332 21269.86 486.42 43121.10 48083.99 2021-11-28 21:02:53.000 332 21269.83 486.51 43121.08 48084.00 2021-11-28 21:02:54.000 332 21269.84 486.54 43121.03 48083.95 2021-11-28 21:02:55.000 332 21269.84 486.56 43121.03 48084.00 2021-11-28 21:02:56.000 332 21269.82 486.62 43121.02 48083.99 2021-11-28 21:02:57.000 332 21269.84 486.66 43121.07 48083.97 2021-11-28 21:02:58.000 332 21269.84 486.70 43121.09 48084.06 2021-11-28 21:02:59.000 332 21269.84 486.76 43121.07 48083.96 2021-11-28 21:03:00.000 332 21269.83 486.80 43121.06 48084.02 2021-11-28 21:03:01.000 332 21269.78 486.88 43121.06 48083.97 2021-11-28 21:03:02.000 332 21269.79 486.94 43121.09 48084.01 2021-11-28 21:03:03.000 332 21269.79 486.99 43121.10 48084.04 2021-11-28 21:03:04.000 332 21269.78 487.01 43121.10 48083.96 2021-11-28 21:03:05.000 332 21269.78 487.04 43121.10 48083.97 2021-11-28 21:03:06.000 332 21269.75 487.07 43121.09 48084.02 2021-11-28 21:03:07.000 332 21269.72 487.11 43121.07 48083.95 2021-11-28 21:03:08.000 332 21269.69 487.12 43121.02 48083.97 2021-11-28 21:03:09.000 332 21269.67 487.18 43121.02 48083.99 2021-11-28 21:03:10.000 332 21269.66 487.22 43121.05 48083.83 2021-11-28 21:03:11.000 332 21269.62 487.23 43121.06 48083.94 2021-11-28 21:03:12.000 332 21269.63 487.25 43121.04 48083.85 2021-11-28 21:03:13.000 332 21269.62 487.30 43121.04 48083.91 2021-11-28 21:03:14.000 332 21269.64 487.37 43121.04 48083.87 2021-11-28 21:03:15.000 332 21269.59 487.44 43121.00 48083.78 2021-11-28 21:03:16.000 332 21269.59 487.48 43120.96 48083.83 2021-11-28 21:03:17.000 332 21269.59 487.49 43120.99 48083.84 2021-11-28 21:03:18.000 332 21269.63 487.56 43121.02 48083.78 2021-11-28 21:03:19.000 332 21269.62 487.59 43121.01 48083.87 2021-11-28 21:03:20.000 332 21269.62 487.64 43121.01 48083.85 2021-11-28 21:03:21.000 332 21269.61 487.69 43121.01 48083.83 2021-11-28 21:03:22.000 332 21269.64 487.78 43120.97 48083.83 2021-11-28 21:03:23.000 332 21269.64 487.84 43120.98 48083.82 2021-11-28 21:03:24.000 332 21269.64 487.88 43120.95 48083.79 2021-11-28 21:03:25.000 332 21269.60 487.93 43120.94 48083.81 2021-11-28 21:03:26.000 332 21269.63 487.98 43120.94 48083.84 2021-11-28 21:03:27.000 332 21269.63 488.03 43120.96 48083.74 2021-11-28 21:03:28.000 332 21269.63 488.07 43120.96 48083.85 2021-11-28 21:03:29.000 332 21269.64 488.10 43120.96 48083.77 2021-11-28 21:03:30.000 332 21269.63 488.11 43120.96 48083.85 2021-11-28 21:03:31.000 332 21269.66 488.09 43120.95 48083.75 2021-11-28 21:03:32.000 332 21269.66 488.12 43120.96 48083.84 2021-11-28 21:03:33.000 332 21269.65 488.14 43120.98 48083.82 2021-11-28 21:03:34.000 332 21269.67 488.18 43120.98 48083.82 2021-11-28 21:03:35.000 332 21269.67 488.19 43121.01 48083.89 2021-11-28 21:03:36.000 332 21269.67 488.23 43121.00 48083.81 2021-11-28 21:03:37.000 332 21269.69 488.27 43120.97 48083.89 2021-11-28 21:03:38.000 332 21269.66 488.29 43120.97 48083.80 2021-11-28 21:03:39.000 332 21269.62 488.30 43120.98 48083.93 2021-11-28 21:03:40.000 332 21269.63 488.30 43120.95 48083.78 2021-11-28 21:03:41.000 332 21269.62 488.33 43120.95 48083.78 2021-11-28 21:03:42.000 332 21269.59 488.30 43120.96 48083.82 2021-11-28 21:03:43.000 332 21269.57 488.30 43121.00 48083.78 2021-11-28 21:03:44.000 332 21269.57 488.30 43120.98 48083.79 2021-11-28 21:03:45.000 332 21269.51 488.31 43120.94 48083.74 2021-11-28 21:03:46.000 332 21269.42 488.31 43120.96 48083.77 2021-11-28 21:03:47.000 332 21269.36 488.35 43120.96 48083.70 2021-11-28 21:03:48.000 332 21269.33 488.38 43120.96 48083.71 2021-11-28 21:03:49.000 332 21269.26 488.39 43120.95 48083.58 2021-11-28 21:03:50.000 332 21269.21 488.34 43120.96 48083.63 2021-11-28 21:03:51.000 332 21269.14 488.32 43120.94 48083.57 2021-11-28 21:03:52.000 332 21269.11 488.31 43120.94 48083.57 2021-11-28 21:03:53.000 332 21269.10 488.31 43120.93 48083.57 2021-11-28 21:03:54.000 332 21269.07 488.28 43120.92 48083.53 2021-11-28 21:03:55.000 332 21269.02 488.24 43120.93 48083.52 2021-11-28 21:03:56.000 332 21268.97 488.19 43120.93 48083.50 2021-11-28 21:03:57.000 332 21268.96 488.15 43120.97 48083.49 2021-11-28 21:03:58.000 332 21268.92 488.09 43120.95 48083.46 2021-11-28 21:03:59.000 332 21268.93 488.04 43121.00 48083.53 2021-11-28 21:04:00.000 332 21268.92 488.02 43121.05 48083.47 2021-11-28 21:04:01.000 332 21268.91 487.99 43121.09 48083.59 2021-11-28 21:04:02.000 332 21268.92 487.96 43121.10 48083.56 2021-11-28 21:04:03.000 332 21268.94 487.93 43121.13 48083.66 2021-11-28 21:04:04.000 332 21268.92 487.89 43121.17 48083.58 2021-11-28 21:04:05.000 332 21268.97 487.81 43121.22 48083.72 2021-11-28 21:04:06.000 332 21269.04 487.73 43121.27 48083.72 2021-11-28 21:04:07.000 332 21269.06 487.68 43121.30 48083.75 2021-11-28 21:04:08.000 332 21269.09 487.64 43121.34 48083.87 2021-11-28 21:04:09.000 332 21269.09 487.61 43121.40 48083.86 2021-11-28 21:04:10.000 332 21269.09 487.60 43121.41 48083.93 2021-11-28 21:04:11.000 332 21269.10 487.57 43121.41 48083.93 2021-11-28 21:04:12.000 332 21269.12 487.54 43121.46 48083.98 2021-11-28 21:04:13.000 332 21269.14 487.53 43121.51 48084.01 2021-11-28 21:04:14.000 332 21269.14 487.56 43121.52 48084.02 2021-11-28 21:04:15.000 332 21269.16 487.58 43121.54 48084.04 2021-11-28 21:04:16.000 332 21269.15 487.61 43121.52 48084.08 2021-11-28 21:04:17.000 332 21269.15 487.69 43121.50 48084.04 2021-11-28 21:04:18.000 332 21269.17 487.74 43121.49 48084.12 2021-11-28 21:04:19.000 332 21269.19 487.76 43121.52 48084.02 2021-11-28 21:04:20.000 332 21269.18 487.79 43121.49 48084.04 2021-11-28 21:04:21.000 332 21269.21 487.85 43121.48 48084.04 2021-11-28 21:04:22.000 332 21269.22 487.88 43121.48 48084.03 2021-11-28 21:04:23.000 332 21269.19 487.96 43121.47 48084.08 2021-11-28 21:04:24.000 332 21269.22 488.08 43121.44 48084.02 2021-11-28 21:04:25.000 332 21269.21 488.21 43121.39 48084.06 2021-11-28 21:04:26.000 332 21269.21 488.32 43121.35 48083.98 2021-11-28 21:04:27.000 332 21269.22 488.35 43121.34 48083.98 2021-11-28 21:04:28.000 332 21269.27 488.41 43121.32 48083.93 2021-11-28 21:04:29.000 332 21269.31 488.45 43121.31 48083.92 2021-11-28 21:04:30.000 332 21269.34 488.51 43121.30 48083.96 2021-11-28 21:04:31.000 332 21269.35 488.57 43121.28 48083.92 2021-11-28 21:04:32.000 332 21269.38 488.57 43121.27 48083.98 2021-11-28 21:04:33.000 332 21269.38 488.63 43121.29 48083.92 2021-11-28 21:04:34.000 332 21269.39 488.69 43121.28 48084.01 2021-11-28 21:04:35.000 332 21269.43 488.72 43121.30 48083.96 2021-11-28 21:04:36.000 332 21269.46 488.73 43121.32 48084.05 2021-11-28 21:04:37.000 332 21269.40 488.79 43121.33 48084.05 2021-11-28 21:04:38.000 332 21269.42 488.82 43121.35 48084.01 2021-11-28 21:04:39.000 332 21269.43 488.89 43121.36 48084.06 2021-11-28 21:04:40.000 332 21269.41 488.99 43121.35 48084.09 2021-11-28 21:04:41.000 332 21269.39 489.08 43121.33 48084.00 2021-11-28 21:04:42.000 332 21269.35 489.19 43121.34 48084.03 2021-11-28 21:04:43.000 332 21269.32 489.24 43121.32 48083.95 2021-11-28 21:04:44.000 332 21269.30 489.34 43121.29 48083.97 2021-11-28 21:04:45.000 332 21269.29 489.44 43121.26 48083.96 2021-11-28 21:04:46.000 332 21269.26 489.54 43121.24 48083.85 2021-11-28 21:04:47.000 332 21269.22 489.63 43121.23 48083.89 2021-11-28 21:04:48.000 332 21269.16 489.72 43121.15 48083.79 2021-11-28 21:04:49.000 332 21269.12 489.83 43121.10 48083.80 2021-11-28 21:04:50.000 332 21269.11 489.90 43121.09 48083.66 2021-11-28 21:04:51.000 332 21269.11 489.94 43121.06 48083.71 2021-11-28 21:04:52.000 332 21269.12 489.98 43121.04 48083.69 2021-11-28 21:04:53.000 332 21269.10 490.03 43121.01 48083.66 2021-11-28 21:04:54.000 332 21269.03 490.10 43121.01 48083.62 2021-11-28 21:04:55.000 332 21268.99 490.14 43120.97 48083.57 2021-11-28 21:04:56.000 332 21268.97 490.15 43120.93 48083.53 2021-11-28 21:04:57.000 332 21268.92 490.18 43120.88 48083.42 2021-11-28 21:04:58.000 332 21268.90 490.23 43120.87 48083.41 2021-11-28 21:04:59.000 332 21268.89 490.30 43120.83 48083.47 2021-11-28 21:05:00.000 332 21268.89 490.29 43120.84 48083.36 2021-11-28 21:05:01.000 332 21268.84 490.31 43120.85 48083.32 2021-11-28 21:05:02.000 332 21268.83 490.38 43120.89 48083.41 2021-11-28 21:05:03.000 332 21268.80 490.43 43120.89 48083.43 2021-11-28 21:05:04.000 332 21268.79 490.49 43120.87 48083.31 2021-11-28 21:05:05.000 332 21268.78 490.60 43120.85 48083.42 2021-11-28 21:05:06.000 332 21268.73 490.70 43120.83 48083.28 2021-11-28 21:05:07.000 332 21268.66 490.80 43120.79 48083.30 2021-11-28 21:05:08.000 332 21268.67 490.86 43120.77 48083.30 2021-11-28 21:05:09.000 332 21268.66 490.91 43120.79 48083.17 2021-11-28 21:05:10.000 332 21268.64 490.97 43120.77 48083.20 2021-11-28 21:05:11.000 332 21268.64 491.02 43120.81 48083.22 2021-11-28 21:05:12.000 332 21268.63 491.10 43120.81 48083.16 2021-11-28 21:05:13.000 332 21268.64 491.19 43120.77 48083.25 2021-11-28 21:05:14.000 332 21268.61 491.28 43120.77 48083.15 2021-11-28 21:05:15.000 332 21268.59 491.33 43120.77 48083.22 2021-11-28 21:05:16.000 332 21268.56 491.38 43120.76 48083.10 2021-11-28 21:05:17.000 332 21268.56 491.44 43120.74 48083.19 2021-11-28 21:05:18.000 332 21268.58 491.46 43120.79 48083.12 2021-11-28 21:05:19.000 332 21268.58 491.53 43120.78 48083.19 2021-11-28 21:05:20.000 332 21268.57 491.58 43120.78 48083.19 2021-11-28 21:05:21.000 332 21268.56 491.67 43120.80 48083.21 2021-11-28 21:05:22.000 332 21268.55 491.69 43120.79 48083.17 2021-11-28 21:05:23.000 332 21268.52 491.75 43120.76 48083.22 2021-11-28 21:05:24.000 332 21268.54 491.80 43120.79 48083.21 2021-11-28 21:05:25.000 332 21268.51 491.84 43120.76 48083.19 2021-11-28 21:05:26.000 332 21268.52 491.84 43120.80 48083.18 2021-11-28 21:05:27.000 332 21268.49 491.86 43120.77 48083.17 2021-11-28 21:05:28.000 332 21268.45 491.88 43120.78 48083.20 2021-11-28 21:05:29.000 332 21268.44 491.87 43120.79 48083.17 2021-11-28 21:05:30.000 332 21268.39 491.89 43120.83 48083.18 2021-11-28 21:05:31.000 332 21268.38 491.92 43120.82 48083.16 2021-11-28 21:05:32.000 332 21268.37 491.95 43120.84 48083.20 2021-11-28 21:05:33.000 332 21268.31 491.92 43120.83 48083.15 2021-11-28 21:05:34.000 332 21268.28 491.89 43120.84 48083.20 2021-11-28 21:05:35.000 332 21268.26 491.86 43120.84 48083.16 2021-11-28 21:05:36.000 332 21268.23 491.83 43120.91 48083.17 2021-11-28 21:05:37.000 332 21268.16 491.78 43120.93 48083.17 2021-11-28 21:05:38.000 332 21268.13 491.73 43120.94 48083.12 2021-11-28 21:05:39.000 332 21268.06 491.67 43120.99 48083.19 2021-11-28 21:05:40.000 332 21268.01 491.61 43121.00 48083.16 2021-11-28 21:05:41.000 332 21267.96 491.56 43121.00 48083.16 2021-11-28 21:05:42.000 332 21267.93 491.46 43121.01 48083.15 2021-11-28 21:05:43.000 332 21267.93 491.34 43121.06 48083.17 2021-11-28 21:05:44.000 332 21267.87 491.23 43121.14 48083.18 2021-11-28 21:05:45.000 332 21267.85 491.14 43121.15 48083.16 2021-11-28 21:05:46.000 332 21267.82 491.07 43121.20 48083.24 2021-11-28 21:05:47.000 332 21267.75 490.98 43121.24 48083.28 2021-11-28 21:05:48.000 332 21267.75 490.91 43121.28 48083.24 2021-11-28 21:05:49.000 332 21267.71 490.85 43121.29 48083.31 2021-11-28 21:05:50.000 332 21267.68 490.80 43121.31 48083.27 2021-11-28 21:05:51.000 332 21267.69 490.75 43121.37 48083.28 2021-11-28 21:05:52.000 332 21267.69 490.72 43121.39 48083.32 2021-11-28 21:05:53.000 332 21267.67 490.62 43121.42 48083.31 2021-11-28 21:05:54.000 332 21267.70 490.56 43121.41 48083.36 2021-11-28 21:05:55.000 332 21267.72 490.51 43121.44 48083.39 2021-11-28 21:05:56.000 332 21267.73 490.46 43121.46 48083.39 2021-11-28 21:05:57.000 332 21267.74 490.37 43121.46 48083.39 2021-11-28 21:05:58.000 332 21267.74 490.27 43121.48 48083.48 2021-11-28 21:05:59.000 332 21267.75 490.19 43121.50 48083.41 2021-11-28 21:06:00.000 332 21267.76 490.13 43121.51 48083.49 2021-11-28 21:06:01.000 332 21267.78 490.02 43121.57 48083.48 2021-11-28 21:06:02.000 332 21267.74 489.95 43121.59 48083.53 2021-11-28 21:06:03.000 332 21267.75 489.86 43121.60 48083.51 2021-11-28 21:06:04.000 332 21267.75 489.80 43121.62 48083.55 2021-11-28 21:06:05.000 332 21267.73 489.75 43121.61 48083.53 2021-11-28 21:06:06.000 332 21267.70 489.68 43121.64 48083.51 2021-11-28 21:06:07.000 332 21267.66 489.64 43121.64 48083.53 2021-11-28 21:06:08.000 332 21267.61 489.63 43121.66 48083.51 2021-11-28 21:06:09.000 332 21267.58 489.60 43121.68 48083.51 2021-11-28 21:06:10.000 332 21267.52 489.60 43121.66 48083.45 2021-11-28 21:06:11.000 332 21267.49 489.57 43121.67 48083.53 2021-11-28 21:06:12.000 332 21267.45 489.55 43121.66 48083.44 2021-11-28 21:06:13.000 332 21267.39 489.55 43121.70 48083.46 2021-11-28 21:06:14.000 332 21267.37 489.59 43121.69 48083.45 2021-11-28 21:06:15.000 332 21267.36 489.64 43121.69 48083.42 2021-11-28 21:06:16.000 332 21267.34 489.69 43121.68 48083.38 2021-11-28 21:06:17.000 332 21267.32 489.77 43121.66 48083.39 2021-11-28 21:06:18.000 332 21267.35 489.83 43121.65 48083.34 2021-11-28 21:06:19.000 332 21267.35 489.90 43121.59 48083.32 2021-11-28 21:06:20.000 332 21267.36 490.00 43121.56 48083.31 2021-11-28 21:06:21.000 332 21267.37 490.05 43121.54 48083.30 2021-11-28 21:06:22.000 332 21267.39 490.13 43121.48 48083.30 2021-11-28 21:06:23.000 332 21267.39 490.18 43121.53 48083.29 2021-11-28 21:06:24.000 332 21267.41 490.29 43121.48 48083.28 2021-11-28 21:06:25.000 332 21267.46 490.38 43121.48 48083.22 2021-11-28 21:06:26.000 332 21267.50 490.48 43121.42 48083.30 2021-11-28 21:06:27.000 332 21267.53 490.57 43121.39 48083.21 2021-11-28 21:06:28.000 332 21267.57 490.70 43121.37 48083.25 2021-11-28 21:06:29.000 332 21267.61 490.79 43121.34 48083.24 2021-11-28 21:06:30.000 332 21267.66 490.90 43121.34 48083.27 2021-11-28 21:06:31.000 332 21267.70 491.03 43121.32 48083.28 2021-11-28 21:06:32.000 332 21267.78 491.15 43121.29 48083.27 2021-11-28 21:06:33.000 332 21267.84 491.29 43121.27 48083.28 2021-11-28 21:06:34.000 332 21267.87 491.41 43121.24 48083.29 2021-11-28 21:06:35.000 332 21267.96 491.48 43121.19 48083.24 2021-11-28 21:06:36.000 332 21267.99 491.61 43121.19 48083.31 2021-11-28 21:06:37.000 332 21268.00 491.73 43121.18 48083.29 2021-11-28 21:06:38.000 332 21268.00 491.87 43121.20 48083.29 2021-11-28 21:06:39.000 332 21268.07 491.97 43121.19 48083.35 2021-11-28 21:06:40.000 332 21268.13 492.06 43121.15 48083.33 2021-11-28 21:06:41.000 332 21268.14 492.13 43121.12 48083.35 2021-11-28 21:06:42.000 332 21268.14 492.21 43121.14 48083.30 2021-11-28 21:06:43.000 332 21268.16 492.26 43121.10 48083.33 2021-11-28 21:06:44.000 332 21268.17 492.29 43121.12 48083.30 2021-11-28 21:06:45.000 332 21268.18 492.31 43121.12 48083.36 2021-11-28 21:06:46.000 332 21268.18 492.31 43121.14 48083.29 2021-11-28 21:06:47.000 332 21268.11 492.33 43121.14 48083.32 2021-11-28 21:06:48.000 332 21268.06 492.34 43121.14 48083.26 2021-11-28 21:06:49.000 332 21268.02 492.35 43121.14 48083.29 2021-11-28 21:06:50.000 332 21267.96 492.37 43121.11 48083.25 2021-11-28 21:06:51.000 332 21267.90 492.37 43121.07 48083.23 2021-11-28 21:06:52.000 332 21267.79 492.36 43121.13 48083.18 2021-11-28 21:06:53.000 332 21267.70 492.36 43121.16 48083.17 2021-11-28 21:06:54.000 332 21267.57 492.42 43121.16 48083.14 2021-11-28 21:06:55.000 332 21267.49 492.42 43121.23 48083.04 2021-11-28 21:06:56.000 332 21267.39 492.45 43121.25 48083.06 2021-11-28 21:06:57.000 332 21267.28 492.52 43121.21 48083.05 2021-11-28 21:06:58.000 332 21267.16 492.60 43121.20 48082.96 2021-11-28 21:06:59.000 332 21267.06 492.66 43121.18 48082.97 2021-11-28 21:07:00.000 332 21267.00 492.68 43121.13 48082.85 2021-11-28 21:07:01.000 332 21266.95 492.70 43121.09 48082.85 2021-11-28 21:07:02.000 332 21266.90 492.73 43121.12 48082.82 2021-11-28 21:07:03.000 332 21266.85 492.73 43121.11 48082.75 2021-11-28 21:07:04.000 332 21266.82 492.73 43121.15 48082.74 2021-11-28 21:07:05.000 332 21266.73 492.72 43121.12 48082.71 2021-11-28 21:07:06.000 332 21266.76 492.69 43121.13 48082.72 2021-11-28 21:07:07.000 332 21266.75 492.68 43121.12 48082.73 2021-11-28 21:07:08.000 332 21266.70 492.62 43121.11 48082.68 2021-11-28 21:07:09.000 332 21266.71 492.58 43121.14 48082.73 2021-11-28 21:07:10.000 332 21266.71 492.53 43121.16 48082.70 2021-11-28 21:07:11.000 332 21266.68 492.48 43121.17 48082.70 2021-11-28 21:07:12.000 332 21266.67 492.45 43121.16 48082.74 2021-11-28 21:07:13.000 332 21266.62 492.41 43121.17 48082.74 2021-11-28 21:07:14.000 332 21266.63 492.37 43121.20 48082.68 2021-11-28 21:07:15.000 332 21266.65 492.34 43121.20 48082.77 2021-11-28 21:07:16.000 332 21266.65 492.26 43121.22 48082.73 2021-11-28 21:07:17.000 332 21266.65 492.18 43121.23 48082.77 2021-11-28 21:07:18.000 332 21266.65 492.15 43121.23 48082.77 2021-11-28 21:07:19.000 332 21266.68 492.15 43121.27 48082.82 2021-11-28 21:07:20.000 332 21266.65 492.10 43121.27 48082.80 2021-11-28 21:07:21.000 332 21266.66 492.10 43121.26 48082.78 2021-11-28 21:07:22.000 332 21266.61 492.11 43121.28 48082.84 2021-11-28 21:07:23.000 332 21266.60 492.11 43121.31 48082.76 2021-11-28 21:07:24.000 332 21266.61 492.11 43121.36 48082.82 2021-11-28 21:07:25.000 332 21266.59 492.11 43121.34 48082.82 2021-11-28 21:07:26.000 332 21266.58 492.13 43121.30 48082.80 2021-11-28 21:07:27.000 332 21266.60 492.15 43121.30 48082.86 2021-11-28 21:07:28.000 332 21266.59 492.17 43121.31 48082.80 2021-11-28 21:07:29.000 332 21266.61 492.21 43121.34 48082.83 2021-11-28 21:07:30.000 332 21266.68 492.27 43121.36 48082.85 2021-11-28 21:07:31.000 332 21266.70 492.29 43121.32 48082.80 2021-11-28 21:07:32.000 332 21266.74 492.33 43121.36 48082.87 2021-11-28 21:07:33.000 332 21266.77 492.37 43121.32 48082.88 2021-11-28 21:07:34.000 332 21266.81 492.43 43121.31 48082.86 2021-11-28 21:07:35.000 332 21266.86 492.48 43121.33 48082.92 2021-11-28 21:07:36.000 332 21266.93 492.53 43121.32 48082.89 2021-11-28 21:07:37.000 332 21266.93 492.62 43121.26 48082.96 2021-11-28 21:07:38.000 332 21267.01 492.66 43121.23 48082.90 2021-11-28 21:07:39.000 332 21267.07 492.64 43121.24 48082.97 2021-11-28 21:07:40.000 332 21267.10 492.67 43121.24 48082.96 2021-11-28 21:07:41.000 332 21267.15 492.74 43121.26 48083.02 2021-11-28 21:07:42.000 332 21267.20 492.79 43121.30 48083.00 2021-11-28 21:07:43.000 332 21267.23 492.81 43121.30 48083.07 2021-11-28 21:07:44.000 332 21267.26 492.86 43121.29 48083.07 2021-11-28 21:07:45.000 332 21267.26 492.94 43121.28 48083.12 2021-11-28 21:07:46.000 332 21267.28 492.97 43121.28 48083.07 2021-11-28 21:07:47.000 332 21267.29 492.97 43121.28 48083.08 2021-11-28 21:07:48.000 332 21267.31 492.98 43121.27 48083.13 2021-11-28 21:07:49.000 332 21267.35 493.03 43121.29 48083.14 2021-11-28 21:07:50.000 332 21267.35 493.09 43121.30 48083.12 2021-11-28 21:07:51.000 332 21267.38 493.14 43121.27 48083.17 2021-11-28 21:07:52.000 332 21267.39 493.16 43121.29 48083.14 2021-11-28 21:07:53.000 332 21267.43 493.23 43121.27 48083.17 2021-11-28 21:07:54.000 332 21267.42 493.26 43121.24 48083.12 2021-11-28 21:07:55.000 332 21267.42 493.31 43121.25 48083.12 2021-11-28 21:07:56.000 332 21267.42 493.36 43121.23 48083.08 2021-11-28 21:07:57.000 332 21267.42 493.39 43121.22 48083.12 2021-11-28 21:07:58.000 332 21267.41 493.46 43121.20 48083.06 2021-11-28 21:07:59.000 332 21267.41 493.51 43121.19 48083.09 2021-11-28 21:08:00.000 332 21267.39 493.54 43121.20 48083.05 2021-11-28 21:08:01.000 332 21267.41 493.54 43121.19 48083.10 2021-11-28 21:08:02.000 332 21267.43 493.57 43121.17 48083.06 2021-11-28 21:08:03.000 332 21267.43 493.60 43121.19 48083.05 2021-11-28 21:08:04.000 332 21267.45 493.66 43121.23 48083.11 2021-11-28 21:08:05.000 332 21267.44 493.70 43121.20 48083.10 2021-11-28 21:08:06.000 332 21267.40 493.74 43121.19 48083.12 2021-11-28 21:08:07.000 332 21267.40 493.80 43121.21 48083.09 2021-11-28 21:08:08.000 332 21267.33 493.89 43121.20 48083.06 2021-11-28 21:08:09.000 332 21267.27 494.02 43121.13 48083.00 2021-11-28 21:08:10.000 332 21267.22 494.12 43121.08 48082.99 2021-11-28 21:08:11.000 332 21267.22 494.18 43121.01 48082.85 2021-11-28 21:08:12.000 332 21267.23 494.24 43120.95 48082.83 2021-11-28 21:08:13.000 332 21267.19 494.30 43120.94 48082.78 2021-11-28 21:08:14.000 332 21267.14 494.38 43120.94 48082.76 2021-11-28 21:08:15.000 332 21267.12 494.43 43120.90 48082.70 2021-11-28 21:08:16.000 332 21267.10 494.45 43120.88 48082.64 2021-11-28 21:08:17.000 332 21267.07 494.46 43120.88 48082.67 2021-11-28 21:08:18.000 332 21267.05 494.48 43120.84 48082.62 2021-11-28 21:08:19.000 332 21267.03 494.52 43120.85 48082.57 2021-11-28 21:08:20.000 332 21266.98 494.52 43120.82 48082.60 2021-11-28 21:08:21.000 332 21266.96 494.54 43120.83 48082.59 2021-11-28 21:08:22.000 332 21266.94 494.59 43120.84 48082.57 2021-11-28 21:08:23.000 332 21266.95 494.62 43120.85 48082.57 2021-11-28 21:08:24.000 332 21266.92 494.62 43120.85 48082.52 2021-11-28 21:08:25.000 332 21266.88 494.62 43120.86 48082.56 2021-11-28 21:08:26.000 332 21266.83 494.64 43120.83 48082.54 2021-11-28 21:08:27.000 332 21266.81 494.66 43120.86 48082.48 2021-11-28 21:08:28.000 332 21266.78 494.68 43120.84 48082.52 2021-11-28 21:08:29.000 332 21266.76 494.67 43120.88 48082.47 2021-11-28 21:08:30.000 332 21266.76 494.63 43120.90 48082.45 2021-11-28 21:08:31.000 332 21266.72 494.58 43120.94 48082.51 2021-11-28 21:08:32.000 332 21266.70 494.59 43120.96 48082.49 2021-11-28 21:08:33.000 332 21266.68 494.64 43120.99 48082.53 2021-11-28 21:08:34.000 332 21266.64 494.65 43121.01 48082.54 2021-11-28 21:08:35.000 332 21266.59 494.65 43121.00 48082.57 2021-11-28 21:08:36.000 332 21266.54 494.70 43121.00 48082.56 2021-11-28 21:08:37.000 332 21266.51 494.72 43121.05 48082.60 2021-11-28 21:08:38.000 332 21266.50 494.71 43121.08 48082.55 2021-11-28 21:08:39.000 332 21266.48 494.74 43121.09 48082.58 2021-11-28 21:08:40.000 332 21266.46 494.76 43121.09 48082.54 2021-11-28 21:08:41.000 332 21266.43 494.82 43121.09 48082.56 2021-11-28 21:08:42.000 332 21266.39 494.85 43121.12 48082.52 2021-11-28 21:08:43.000 332 21266.38 494.88 43121.09 48082.55 2021-11-28 21:08:44.000 332 21266.39 494.93 43121.07 48082.49 2021-11-28 21:08:45.000 332 21266.37 494.97 43121.08 48082.54 2021-11-28 21:08:46.000 332 21266.37 494.99 43121.09 48082.49 2021-11-28 21:08:47.000 332 21266.36 495.03 43121.07 48082.52 2021-11-28 21:08:48.000 332 21266.34 495.09 43121.05 48082.49 2021-11-28 21:08:49.000 332 21266.29 495.16 43121.05 48082.45 2021-11-28 21:08:50.000 332 21266.29 495.19 43121.01 48082.46 2021-11-28 21:08:51.000 332 21266.31 495.20 43120.96 48082.41 2021-11-28 21:08:52.000 332 21266.30 495.22 43120.95 48082.39 2021-11-28 21:08:53.000 332 21266.27 495.23 43120.95 48082.36 2021-11-28 21:08:54.000 332 21266.27 495.24 43120.96 48082.42 2021-11-28 21:08:55.000 332 21266.27 495.26 43120.96 48082.35 2021-11-28 21:08:56.000 332 21266.28 495.27 43120.96 48082.38 2021-11-28 21:08:57.000 332 21266.28 495.27 43120.97 48082.37 2021-11-28 21:08:58.000 332 21266.25 495.28 43120.98 48082.40 2021-11-28 21:08:59.000 332 21266.22 495.34 43120.98 48082.37 2021-11-28 21:09:00.000 332 21266.15 495.43 43120.93 48082.37 2021-11-28 21:09:01.000 332 21266.14 495.47 43120.89 48082.32 2021-11-28 21:09:02.000 332 21266.09 495.52 43120.91 48082.30 2021-11-28 21:09:03.000 332 21266.05 495.55 43120.88 48082.24 2021-11-28 21:09:04.000 332 21266.03 495.54 43120.90 48082.22 2021-11-28 21:09:05.000 332 21266.02 495.55 43120.89 48082.20 2021-11-28 21:09:06.000 332 21266.00 495.60 43120.89 48082.23 2021-11-28 21:09:07.000 332 21265.99 495.60 43120.89 48082.20 2021-11-28 21:09:08.000 332 21265.94 495.61 43120.89 48082.24 2021-11-28 21:09:09.000 332 21266.00 495.64 43120.93 48082.21 2021-11-28 21:09:10.000 332 21266.00 495.66 43120.95 48082.24 2021-11-28 21:09:11.000 332 21266.00 495.69 43120.94 48082.26 2021-11-28 21:09:12.000 332 21266.01 495.72 43120.97 48082.28 2021-11-28 21:09:13.000 332 21266.01 495.75 43121.01 48082.30 2021-11-28 21:09:14.000 332 21266.04 495.76 43121.02 48082.34 2021-11-28 21:09:15.000 332 21266.04 495.82 43121.04 48082.34 2021-11-28 21:09:16.000 332 21266.07 495.85 43121.02 48082.34 2021-11-28 21:09:17.000 332 21266.07 495.97 43121.02 48082.30 2021-11-28 21:09:18.000 332 21266.07 496.04 43120.99 48082.34 2021-11-28 21:09:19.000 332 21266.11 496.10 43121.00 48082.31 2021-11-28 21:09:20.000 332 21266.16 496.14 43120.98 48082.29 2021-11-28 21:09:21.000 332 21266.17 496.19 43120.98 48082.36 2021-11-28 21:09:22.000 332 21266.21 496.21 43120.99 48082.38 2021-11-28 21:09:23.000 332 21266.25 496.28 43120.97 48082.33 2021-11-28 21:09:24.000 332 21266.25 496.36 43120.97 48082.37 2021-11-28 21:09:25.000 332 21266.29 496.41 43120.96 48082.36 2021-11-28 21:09:26.000 332 21266.32 496.43 43120.97 48082.39 2021-11-28 21:09:27.000 332 21266.36 496.47 43120.98 48082.43 2021-11-28 21:09:28.000 332 21266.35 496.58 43121.00 48082.41 2021-11-28 21:09:29.000 332 21266.38 496.62 43121.00 48082.45 2021-11-28 21:09:30.000 332 21266.44 496.70 43121.01 48082.46 2021-11-28 21:09:31.000 332 21266.45 496.77 43120.99 48082.50 2021-11-28 21:09:32.000 332 21266.47 496.81 43121.01 48082.45 2021-11-28 21:09:33.000 332 21266.47 496.87 43121.02 48082.49 2021-11-28 21:09:34.000 332 21266.45 496.93 43121.01 48082.50 2021-11-28 21:09:35.000 332 21266.43 497.00 43121.00 48082.46 2021-11-28 21:09:36.000 332 21266.49 497.08 43121.01 48082.51 2021-11-28 21:09:37.000 332 21266.51 497.12 43121.00 48082.51 2021-11-28 21:09:38.000 332 21266.46 497.14 43121.00 48082.54 2021-11-28 21:09:39.000 332 21266.51 497.22 43121.02 48082.53 2021-11-28 21:09:40.000 332 21266.54 497.25 43121.02 48082.50 2021-11-28 21:09:41.000 332 21266.53 497.32 43121.04 48082.56 2021-11-28 21:09:42.000 332 21266.52 497.42 43120.99 48082.56 2021-11-28 21:09:43.000 332 21266.51 497.55 43121.00 48082.55 2021-11-28 21:09:44.000 332 21266.48 497.61 43120.95 48082.50 2021-11-28 21:09:45.000 332 21266.45 497.69 43120.92 48082.56 2021-11-28 21:09:46.000 332 21266.45 497.74 43120.92 48082.47 2021-11-28 21:09:47.000 332 21266.46 497.80 43120.97 48082.46 2021-11-28 21:09:48.000 332 21266.43 497.87 43120.95 48082.50 2021-11-28 21:09:49.000 332 21266.46 497.88 43120.93 48082.42 2021-11-28 21:09:50.000 332 21266.47 497.92 43120.93 48082.46 2021-11-28 21:09:51.000 332 21266.48 497.98 43120.92 48082.43 2021-11-28 21:09:52.000 332 21266.45 498.02 43120.94 48082.47 2021-11-28 21:09:53.000 332 21266.44 498.02 43120.92 48082.42 2021-11-28 21:09:54.000 332 21266.43 498.04 43120.95 48082.48 2021-11-28 21:09:55.000 332 21266.39 498.08 43120.94 48082.42 2021-11-28 21:09:56.000 332 21266.38 498.14 43120.94 48082.47 2021-11-28 21:09:57.000 332 21266.37 498.18 43120.94 48082.42 2021-11-28 21:09:58.000 332 21266.35 498.21 43120.94 48082.45 2021-11-28 21:09:59.000 332 21266.30 498.22 43120.95 48082.41 2021-11-28 21:10:00.000 332 21266.28 498.21 43120.97 48082.38 2021-11-28 21:10:01.000 332 21266.26 498.22 43120.96 48082.41 2021-11-28 21:10:02.000 332 21266.25 498.24 43120.97 48082.39 2021-11-28 21:10:03.000 332 21266.23 498.26 43120.98 48082.44 2021-11-28 21:10:04.000 332 21266.21 498.28 43120.97 48082.37 2021-11-28 21:10:05.000 332 21266.18 498.29 43120.98 48082.43 2021-11-28 21:10:06.000 332 21266.16 498.26 43121.04 48082.37 2021-11-28 21:10:07.000 332 21266.12 498.26 43121.06 48082.42 2021-11-28 21:10:08.000 332 21266.11 498.25 43121.08 48082.40 2021-11-28 21:10:09.000 332 21266.14 498.27 43121.10 48082.47 2021-11-28 21:10:10.000 332 21266.14 498.26 43121.11 48082.41 2021-11-28 21:10:11.000 332 21266.12 498.28 43121.12 48082.49 2021-11-28 21:10:12.000 332 21266.11 498.32 43121.15 48082.45 2021-11-28 21:10:13.000 332 21266.12 498.33 43121.16 48082.52 2021-11-28 21:10:14.000 332 21266.12 498.37 43121.16 48082.49 2021-11-28 21:10:15.000 332 21266.14 498.39 43121.16 48082.55 2021-11-28 21:10:16.000 332 21266.12 498.38 43121.17 48082.48 2021-11-28 21:10:17.000 332 21266.13 498.39 43121.15 48082.53 2021-11-28 21:10:18.000 332 21266.12 498.39 43121.16 48082.57 2021-11-28 21:10:19.000 332 21266.14 498.40 43121.20 48082.53 2021-11-28 21:10:20.000 332 21266.15 498.41 43121.19 48082.57 2021-11-28 21:10:21.000 332 21266.14 498.41 43121.19 48082.53 2021-11-28 21:10:22.000 332 21266.17 498.41 43121.17 48082.55 2021-11-28 21:10:23.000 332 21266.19 498.41 43121.18 48082.59 2021-11-28 21:10:24.000 332 21266.23 498.40 43121.17 48082.56 2021-11-28 21:10:25.000 332 21266.23 498.36 43121.22 48082.58 2021-11-28 21:10:26.000 332 21266.25 498.34 43121.22 48082.64 2021-11-28 21:10:27.000 332 21266.24 498.33 43121.23 48082.59 2021-11-28 21:10:28.000 332 21266.24 498.30 43121.24 48082.61 2021-11-28 21:10:29.000 332 21266.23 498.32 43121.28 48082.67 2021-11-28 21:10:30.000 332 21266.27 498.31 43121.31 48082.65 2021-11-28 21:10:31.000 332 21266.32 498.27 43121.34 48082.66 2021-11-28 21:10:32.000 332 21266.32 498.29 43121.32 48082.77 2021-11-28 21:10:33.000 332 21266.31 498.28 43121.34 48082.74 2021-11-28 21:10:34.000 332 21266.30 498.26 43121.35 48082.75 2021-11-28 21:10:35.000 332 21266.30 498.28 43121.37 48082.77 2021-11-28 21:10:36.000 332 21266.33 498.29 43121.38 48082.81 2021-11-28 21:10:37.000 332 21266.37 498.31 43121.40 48082.77 2021-11-28 21:10:38.000 332 21266.39 498.28 43121.41 48082.82 2021-11-28 21:10:39.000 332 21266.40 498.30 43121.40 48082.85 2021-11-28 21:10:40.000 332 21266.41 498.30 43121.39 48082.85 2021-11-28 21:10:41.000 332 21266.42 498.29 43121.41 48082.85 2021-11-28 21:10:42.000 332 21266.40 498.31 43121.41 48082.86 2021-11-28 21:10:43.000 332 21266.41 498.32 43121.42 48082.86 2021-11-28 21:10:44.000 332 21266.43 498.35 43121.44 48082.91 2021-11-28 21:10:45.000 332 21266.44 498.36 43121.42 48082.93 2021-11-28 21:10:46.000 332 21266.46 498.33 43121.42 48082.89 2021-11-28 21:10:47.000 332 21266.49 498.35 43121.47 48082.94 2021-11-28 21:10:48.000 332 21266.53 498.32 43121.47 48082.97 2021-11-28 21:10:49.000 332 21266.54 498.34 43121.45 48082.90 2021-11-28 21:10:50.000 332 21266.53 498.33 43121.48 48082.92 2021-11-28 21:10:51.000 332 21266.52 498.32 43121.49 48083.00 2021-11-28 21:10:52.000 332 21266.53 498.32 43121.50 48083.05 2021-11-28 21:10:53.000 332 21266.53 498.31 43121.49 48082.98 2021-11-28 21:10:54.000 332 21266.54 498.33 43121.47 48083.04 2021-11-28 21:10:55.000 332 21266.55 498.32 43121.47 48082.99 2021-11-28 21:10:56.000 332 21266.54 498.29 43121.50 48083.05 2021-11-28 21:10:57.000 332 21266.53 498.30 43121.48 48083.00 2021-11-28 21:10:58.000 332 21266.49 498.30 43121.49 48083.06 2021-11-28 21:10:59.000 332 21266.47 498.32 43121.50 48082.97 2021-11-28 21:11:00.000 332 21266.47 498.28 43121.48 48083.02 2021-11-28 21:11:01.000 332 21266.45 498.29 43121.51 48082.92 2021-11-28 21:11:02.000 332 21266.45 498.29 43121.51 48082.99 2021-11-28 21:11:03.000 332 21266.39 498.27 43121.48 48082.92 2021-11-28 21:11:04.000 332 21266.35 498.27 43121.53 48082.97 2021-11-28 21:11:05.000 332 21266.32 498.24 43121.51 48082.93 2021-11-28 21:11:06.000 332 21266.30 498.20 43121.51 48082.92 2021-11-28 21:11:07.000 332 21266.25 498.17 43121.54 48082.91 2021-11-28 21:11:08.000 332 21266.22 498.15 43121.53 48082.87 2021-11-28 21:11:09.000 332 21266.20 498.14 43121.53 48082.89 2021-11-28 21:11:10.000 332 21266.16 498.13 43121.52 48082.91 2021-11-28 21:11:11.000 332 21266.13 498.14 43121.53 48082.85 2021-11-28 21:11:12.000 332 21266.11 498.15 43121.53 48082.88 2021-11-28 21:11:13.000 332 21266.09 498.16 43121.56 48082.80 2021-11-28 21:11:14.000 332 21266.06 498.17 43121.59 48082.86 2021-11-28 21:11:15.000 332 21266.08 498.13 43121.58 48082.79 2021-11-28 21:11:16.000 332 21266.10 498.14 43121.58 48082.86 2021-11-28 21:11:17.000 332 21266.06 498.16 43121.55 48082.79 2021-11-28 21:11:18.000 332 21266.02 498.16 43121.54 48082.83 2021-11-28 21:11:19.000 332 21266.01 498.16 43121.55 48082.75 2021-11-28 21:11:20.000 332 21266.01 498.18 43121.53 48082.81 2021-11-28 21:11:21.000 332 21265.97 498.18 43121.55 48082.74 2021-11-28 21:11:22.000 332 21265.97 498.18 43121.55 48082.77 2021-11-28 21:11:23.000 332 21265.96 498.22 43121.57 48082.80 2021-11-28 21:11:24.000 332 21265.95 498.22 43121.57 48082.82 2021-11-28 21:11:25.000 332 21265.96 498.23 43121.57 48082.76 2021-11-28 21:11:26.000 332 21265.94 498.25 43121.59 48082.79 2021-11-28 21:11:27.000 332 21265.91 498.25 43121.58 48082.78 2021-11-28 21:11:28.000 332 21265.91 498.26 43121.64 48082.82 2021-11-28 21:11:29.000 332 21265.90 498.28 43121.69 48082.87 2021-11-28 21:11:30.000 332 21265.90 498.28 43121.69 48082.80 2021-11-28 21:11:31.000 332 21265.90 498.29 43121.70 48082.81 2021-11-28 21:11:32.000 332 21265.90 498.32 43121.68 48082.87 2021-11-28 21:11:33.000 332 21265.90 498.38 43121.68 48082.84 2021-11-28 21:11:34.000 332 21265.89 498.40 43121.70 48082.91 2021-11-28 21:11:35.000 332 21265.89 498.44 43121.72 48082.85 2021-11-28 21:11:36.000 332 21265.91 498.46 43121.71 48082.86 2021-11-28 21:11:37.000 332 21265.93 498.52 43121.73 48082.83 2021-11-28 21:11:38.000 332 21265.91 498.58 43121.68 48082.88 2021-11-28 21:11:39.000 332 21265.93 498.59 43121.71 48082.85 2021-11-28 21:11:40.000 332 21265.92 498.64 43121.70 48082.91 2021-11-28 21:11:41.000 332 21265.94 498.68 43121.69 48082.86 2021-11-28 21:11:42.000 332 21265.93 498.74 43121.68 48082.89 2021-11-28 21:11:43.000 332 21265.92 498.77 43121.69 48082.85 2021-11-28 21:11:44.000 332 21265.92 498.82 43121.68 48082.93 2021-11-28 21:11:45.000 332 21265.90 498.83 43121.68 48082.84 2021-11-28 21:11:46.000 332 21265.92 498.86 43121.67 48082.89 2021-11-28 21:11:47.000 332 21265.94 498.88 43121.65 48082.86 2021-11-28 21:11:48.000 332 21265.97 498.92 43121.65 48082.93 2021-11-28 21:11:49.000 332 21265.98 498.96 43121.66 48082.85 2021-11-28 21:11:50.000 332 21265.99 498.99 43121.65 48082.92 2021-11-28 21:11:51.000 332 21266.04 499.01 43121.70 48082.87 2021-11-28 21:11:52.000 332 21266.05 499.04 43121.67 48082.93 2021-11-28 21:11:53.000 332 21266.05 499.05 43121.68 48082.91 2021-11-28 21:11:54.000 332 21266.07 499.11 43121.68 48082.96 2021-11-28 21:11:55.000 332 21266.09 499.17 43121.67 48082.95 2021-11-28 21:11:56.000 332 21266.09 499.22 43121.65 48082.97 2021-11-28 21:11:57.000 332 21266.08 499.29 43121.66 48082.95 2021-11-28 21:11:58.000 332 21266.08 499.34 43121.65 48083.00 2021-11-28 21:11:59.000 332 21266.13 499.37 43121.64 48082.91 2021-11-28 21:12:00.000 332 21266.12 499.41 43121.63 48082.98 2021-11-28 21:12:01.000 332 21266.16 499.47 43121.61 48082.93 2021-11-28 21:12:02.000 332 21266.20 499.51 43121.62 48082.94 2021-11-28 21:12:03.000 332 21266.21 499.58 43121.59 48082.96 2021-11-28 21:12:04.000 332 21266.21 499.65 43121.53 48082.95 2021-11-28 21:12:05.000 332 21266.17 499.70 43121.53 48082.89 2021-11-28 21:12:06.000 332 21266.17 499.83 43121.47 48082.88 2021-11-28 21:12:07.000 332 21266.15 499.93 43121.40 48082.83 2021-11-28 21:12:08.000 332 21266.13 499.93 43121.35 48082.70 2021-11-28 21:12:09.000 332 21266.15 499.93 43121.30 48082.71 2021-11-28 21:12:10.000 332 21266.15 499.97 43121.27 48082.70 2021-11-28 21:12:11.000 332 21266.18 499.98 43121.29 48082.60 2021-11-28 21:12:12.000 332 21266.20 499.99 43121.24 48082.68 2021-11-28 21:12:13.000 332 21266.26 500.02 43121.25 48082.63 2021-11-28 21:12:14.000 332 21266.29 500.02 43121.23 48082.69 2021-11-28 21:12:15.000 332 21266.31 500.00 43121.23 48082.61 2021-11-28 21:12:16.000 332 21266.33 499.99 43121.27 48082.73 2021-11-28 21:12:17.000 332 21266.36 499.97 43121.30 48082.69 2021-11-28 21:12:18.000 332 21266.36 499.96 43121.29 48082.78 2021-11-28 21:12:19.000 332 21266.37 499.98 43121.30 48082.75 2021-11-28 21:12:20.000 332 21266.41 499.98 43121.33 48082.73 2021-11-28 21:12:21.000 332 21266.46 499.96 43121.34 48082.81 2021-11-28 21:12:22.000 332 21266.48 499.94 43121.36 48082.79 2021-11-28 21:12:23.000 332 21266.51 499.92 43121.39 48082.89 2021-11-28 21:12:24.000 332 21266.53 499.91 43121.43 48082.89 2021-11-28 21:12:25.000 332 21266.54 499.85 43121.41 48082.88 2021-11-28 21:12:26.000 332 21266.60 499.78 43121.48 48082.96 2021-11-28 21:12:27.000 332 21266.61 499.74 43121.53 48083.02 2021-11-28 21:12:28.000 332 21266.64 499.73 43121.57 48083.02 2021-11-28 21:12:29.000 332 21266.65 499.71 43121.63 48083.13 2021-11-28 21:12:30.000 332 21266.66 499.74 43121.61 48083.10 2021-11-28 21:12:31.000 332 21266.68 499.73 43121.63 48083.15 2021-11-28 21:12:32.000 332 21266.70 499.70 43121.66 48083.20 2021-11-28 21:12:33.000 332 21266.69 499.67 43121.67 48083.22 2021-11-28 21:12:34.000 332 21266.73 499.65 43121.70 48083.29 2021-11-28 21:12:35.000 332 21266.71 499.67 43121.75 48083.25 2021-11-28 21:12:36.000 332 21266.75 499.67 43121.75 48083.23 2021-11-28 21:12:37.000 332 21266.78 499.67 43121.73 48083.33 2021-11-28 21:12:38.000 332 21266.81 499.68 43121.73 48083.25 2021-11-28 21:12:39.000 332 21266.85 499.70 43121.73 48083.33 2021-11-28 21:12:40.000 332 21266.89 499.69 43121.69 48083.29 2021-11-28 21:12:41.000 332 21266.91 499.68 43121.68 48083.39 2021-11-28 21:12:42.000 332 21266.90 499.68 43121.70 48083.35 2021-11-28 21:12:43.000 332 21266.92 499.70 43121.73 48083.30 2021-11-28 21:12:44.000 332 21266.97 499.71 43121.73 48083.39 2021-11-28 21:12:45.000 332 21266.96 499.71 43121.72 48083.34 2021-11-28 21:12:46.000 332 21267.00 499.73 43121.71 48083.37 2021-11-28 21:12:47.000 332 21267.02 499.70 43121.70 48083.42 2021-11-28 21:12:48.000 332 21267.01 499.65 43121.71 48083.37 2021-11-28 21:12:49.000 332 21267.01 499.67 43121.72 48083.37 2021-11-28 21:12:50.000 332 21267.00 499.74 43121.70 48083.44 2021-11-28 21:12:51.000 332 21267.00 499.80 43121.70 48083.36 2021-11-28 21:12:52.000 332 21266.99 499.84 43121.65 48083.40 2021-11-28 21:12:53.000 332 21267.03 499.85 43121.67 48083.36 2021-11-28 21:12:54.000 332 21267.04 499.80 43121.64 48083.32 2021-11-28 21:12:55.000 332 21267.04 499.77 43121.63 48083.34 2021-11-28 21:12:56.000 332 21267.06 499.75 43121.64 48083.33 2021-11-28 21:12:57.000 332 21267.07 499.74 43121.65 48083.37 2021-11-28 21:12:58.000 332 21267.06 499.74 43121.66 48083.32 2021-11-28 21:12:59.000 332 21267.09 499.76 43121.68 48083.37 2021-11-28 21:13:00.000 332 21267.13 499.77 43121.64 48083.41 2021-11-28 21:13:01.000 332 21267.13 499.76 43121.62 48083.36 2021-11-28 21:13:02.000 332 21267.17 499.76 43121.64 48083.47 2021-11-28 21:13:03.000 332 21267.19 499.77 43121.65 48083.39 2021-11-28 21:13:04.000 332 21267.24 499.76 43121.65 48083.49 2021-11-28 21:13:05.000 332 21267.28 499.76 43121.66 48083.46 2021-11-28 21:13:06.000 332 21267.32 499.79 43121.66 48083.45 2021-11-28 21:13:07.000 332 21267.34 499.79 43121.67 48083.54 2021-11-28 21:13:08.000 332 21267.35 499.80 43121.72 48083.49 2021-11-28 21:13:09.000 332 21267.36 499.80 43121.75 48083.56 2021-11-28 21:13:10.000 332 21267.36 499.84 43121.77 48083.53 2021-11-28 21:13:11.000 332 21267.39 499.87 43121.77 48083.60 2021-11-28 21:13:12.000 332 21267.39 499.89 43121.76 48083.62 2021-11-28 21:13:13.000 332 21267.41 499.93 43121.78 48083.62 2021-11-28 21:13:14.000 332 21267.44 499.96 43121.76 48083.62 2021-11-28 21:13:15.000 332 21267.45 499.98 43121.74 48083.67 2021-11-28 21:13:16.000 332 21267.43 500.02 43121.77 48083.64 2021-11-28 21:13:17.000 332 21267.43 500.09 43121.76 48083.67 2021-11-28 21:13:18.000 332 21267.45 500.14 43121.78 48083.58 2021-11-28 21:13:19.000 332 21267.47 500.22 43121.75 48083.67 2021-11-28 21:13:20.000 332 21267.44 500.30 43121.76 48083.56 2021-11-28 21:13:21.000 332 21267.43 500.38 43121.73 48083.65 2021-11-28 21:13:22.000 332 21267.45 500.42 43121.71 48083.64 2021-11-28 21:13:23.000 332 21267.45 500.48 43121.67 48083.54 2021-11-28 21:13:24.000 332 21267.43 500.57 43121.66 48083.55 2021-11-28 21:13:25.000 332 21267.48 500.63 43121.61 48083.60 2021-11-28 21:13:26.000 332 21267.44 500.65 43121.63 48083.49 2021-11-28 21:13:27.000 332 21267.41 500.71 43121.60 48083.58 2021-11-28 21:13:28.000 332 21267.43 500.77 43121.59 48083.47 2021-11-28 21:13:29.000 332 21267.45 500.81 43121.59 48083.53 2021-11-28 21:13:30.000 332 21267.46 500.87 43121.59 48083.51 2021-11-28 21:13:31.000 332 21267.45 500.97 43121.56 48083.52 2021-11-28 21:13:32.000 332 21267.42 501.04 43121.57 48083.47 2021-11-28 21:13:33.000 332 21267.40 501.11 43121.54 48083.43 2021-11-28 21:13:34.000 332 21267.41 501.21 43121.52 48083.45 2021-11-28 21:13:35.000 332 21267.36 501.32 43121.50 48083.45 2021-11-28 21:13:36.000 332 21267.34 501.38 43121.47 48083.37 2021-11-28 21:13:37.000 332 21267.34 501.45 43121.41 48083.39 2021-11-28 21:13:38.000 332 21267.32 501.51 43121.43 48083.28 2021-11-28 21:13:39.000 332 21267.27 501.53 43121.42 48083.33 2021-11-28 21:13:40.000 332 21267.27 501.56 43121.40 48083.22 2021-11-28 21:13:41.000 332 21267.29 501.58 43121.38 48083.23 2021-11-28 21:13:42.000 332 21267.25 501.63 43121.40 48083.22 2021-11-28 21:13:43.000 332 21267.23 501.62 43121.40 48083.22 2021-11-28 21:13:44.000 332 21267.22 501.67 43121.40 48083.25 2021-11-28 21:13:45.000 332 21267.21 501.70 43121.40 48083.24 2021-11-28 21:13:46.000 332 21267.20 501.73 43121.42 48083.24 2021-11-28 21:13:47.000 332 21267.19 501.78 43121.42 48083.23 2021-11-28 21:13:48.000 332 21267.19 501.83 43121.43 48083.31 2021-11-28 21:13:49.000 332 21267.19 501.88 43121.42 48083.21 2021-11-28 21:13:50.000 332 21267.15 501.93 43121.43 48083.28 2021-11-28 21:13:51.000 332 21267.13 501.96 43121.43 48083.20 2021-11-28 21:13:52.000 332 21267.09 501.99 43121.43 48083.26 2021-11-28 21:13:53.000 332 21267.07 502.02 43121.45 48083.17 2021-11-28 21:13:54.000 332 21267.07 502.04 43121.46 48083.25 2021-11-28 21:13:55.000 332 21267.02 502.10 43121.46 48083.20 2021-11-28 21:13:56.000 332 21267.02 502.12 43121.47 48083.22 2021-11-28 21:13:57.000 332 21267.00 502.17 43121.43 48083.17 2021-11-28 21:13:58.000 332 21266.97 502.22 43121.47 48083.26 2021-11-28 21:13:59.000 332 21266.96 502.27 43121.48 48083.14 2021-11-28 21:14:00.000 332 21266.97 502.30 43121.49 48083.22 2021-11-28 21:14:01.000 332 21266.90 502.32 43121.46 48083.11 2021-11-28 21:14:02.000 332 21266.86 502.39 43121.47 48083.15 2021-11-28 21:14:03.000 332 21266.83 502.43 43121.45 48083.14 2021-11-28 21:14:04.000 332 21266.81 502.53 43121.45 48083.14 2021-11-28 21:14:05.000 332 21266.79 502.58 43121.48 48083.12 2021-11-28 21:14:06.000 332 21266.81 502.60 43121.49 48083.11 2021-11-28 21:14:07.000 332 21266.79 502.67 43121.46 48083.18 2021-11-28 21:14:08.000 332 21266.77 502.72 43121.46 48083.06 2021-11-28 21:14:09.000 332 21266.75 502.76 43121.47 48083.16 2021-11-28 21:14:10.000 332 21266.75 502.82 43121.50 48083.10 2021-11-28 21:14:11.000 332 21266.74 502.86 43121.49 48083.15 2021-11-28 21:14:12.000 332 21266.76 502.91 43121.50 48083.10 2021-11-28 21:14:13.000 332 21266.76 502.92 43121.51 48083.19 2021-11-28 21:14:14.000 332 21266.74 502.96 43121.52 48083.08 2021-11-28 21:14:15.000 332 21266.73 503.00 43121.52 48083.20 2021-11-28 21:14:16.000 332 21266.74 503.02 43121.55 48083.13 2021-11-28 21:14:17.000 332 21266.74 503.05 43121.53 48083.20 2021-11-28 21:14:18.000 332 21266.73 503.08 43121.53 48083.12 2021-11-28 21:14:19.000 332 21266.73 503.08 43121.57 48083.22 2021-11-28 21:14:20.000 332 21266.72 503.10 43121.57 48083.14 2021-11-28 21:14:21.000 332 21266.71 503.13 43121.56 48083.22 2021-11-28 21:14:22.000 332 21266.72 503.12 43121.55 48083.16 2021-11-28 21:14:23.000 332 21266.72 503.15 43121.61 48083.19 2021-11-28 21:14:24.000 332 21266.72 503.18 43121.63 48083.16 2021-11-28 21:14:25.000 332 21266.70 503.20 43121.64 48083.26 2021-11-28 21:14:26.000 332 21266.72 503.21 43121.61 48083.19 2021-11-28 21:14:27.000 332 21266.74 503.23 43121.63 48083.26 2021-11-28 21:14:28.000 332 21266.76 503.27 43121.63 48083.28 2021-11-28 21:14:29.000 332 21266.74 503.32 43121.66 48083.25 2021-11-28 21:14:30.000 332 21266.74 503.32 43121.64 48083.30 2021-11-28 21:14:31.000 332 21266.76 503.31 43121.65 48083.25 2021-11-28 21:14:32.000 332 21266.79 503.33 43121.66 48083.31 2021-11-28 21:14:33.000 332 21266.80 503.33 43121.65 48083.29 2021-11-28 21:14:34.000 332 21266.83 503.31 43121.65 48083.33 2021-11-28 21:14:35.000 332 21266.88 503.31 43121.64 48083.28 2021-11-28 21:14:36.000 332 21266.86 503.36 43121.65 48083.36 2021-11-28 21:14:37.000 332 21266.87 503.38 43121.66 48083.30 2021-11-28 21:14:38.000 332 21266.89 503.37 43121.68 48083.39 2021-11-28 21:14:39.000 332 21266.90 503.35 43121.63 48083.30 2021-11-28 21:14:40.000 332 21266.88 503.38 43121.63 48083.34 2021-11-28 21:14:41.000 332 21266.87 503.39 43121.65 48083.36 2021-11-28 21:14:42.000 332 21266.84 503.35 43121.66 48083.36 2021-11-28 21:14:43.000 332 21266.83 503.35 43121.65 48083.33 2021-11-28 21:14:44.000 332 21266.85 503.34 43121.64 48083.37 2021-11-28 21:14:45.000 332 21266.81 503.33 43121.67 48083.36 2021-11-28 21:14:46.000 332 21266.81 503.33 43121.69 48083.32 2021-11-28 21:14:47.000 332 21266.80 503.32 43121.73 48083.39 2021-11-28 21:14:48.000 332 21266.75 503.31 43121.74 48083.37 2021-11-28 21:14:49.000 332 21266.73 503.32 43121.72 48083.39 2021-11-28 21:14:50.000 332 21266.74 503.31 43121.75 48083.46 2021-11-28 21:14:51.000 332 21266.73 503.33 43121.77 48083.40 2021-11-28 21:14:52.000 332 21266.69 503.38 43121.81 48083.39 2021-11-28 21:14:53.000 332 21266.69 503.37 43121.80 48083.41 2021-11-28 21:14:54.000 332 21266.68 503.38 43121.79 48083.31 2021-11-28 21:14:55.000 332 21266.69 503.40 43121.78 48083.40 2021-11-28 21:14:56.000 332 21266.68 503.42 43121.80 48083.36 2021-11-28 21:14:57.000 332 21266.68 503.42 43121.79 48083.40 2021-11-28 21:14:58.000 332 21266.68 503.41 43121.81 48083.42 2021-11-28 21:14:59.000 332 21266.67 503.43 43121.81 48083.40 2021-11-28 21:15:00.000 332 21266.68 503.42 43121.83 48083.44 2021-11-28 21:15:01.000 332 21266.66 503.44 43121.85 48083.44 2021-11-28 21:15:02.000 332 21266.69 503.47 43121.86 48083.44 2021-11-28 21:15:03.000 332 21266.72 503.52 43121.86 48083.40 2021-11-28 21:15:04.000 332 21266.72 503.54 43121.85 48083.48 2021-11-28 21:15:05.000 332 21266.73 503.56 43121.83 48083.45 2021-11-28 21:15:06.000 332 21266.71 503.58 43121.87 48083.50 2021-11-28 21:15:07.000 332 21266.72 503.61 43121.87 48083.44 2021-11-28 21:15:08.000 332 21266.72 503.67 43121.85 48083.53 2021-11-28 21:15:09.000 332 21266.72 503.72 43121.82 48083.50 2021-11-28 21:15:10.000 332 21266.74 503.73 43121.85 48083.43 2021-11-28 21:15:11.000 332 21266.74 503.77 43121.85 48083.51 2021-11-28 21:15:12.000 332 21266.77 503.79 43121.85 48083.51 2021-11-28 21:15:13.000 332 21266.75 503.81 43121.86 48083.44 2021-11-28 21:15:14.000 332 21266.76 503.84 43121.87 48083.54 2021-11-28 21:15:15.000 332 21266.77 503.90 43121.89 48083.45 2021-11-28 21:15:16.000 332 21266.79 503.96 43121.86 48083.50 2021-11-28 21:15:17.000 332 21266.81 504.01 43121.88 48083.50 2021-11-28 21:15:18.000 332 21266.84 504.06 43121.88 48083.55 2021-11-28 21:15:19.000 332 21266.85 504.14 43121.90 48083.55 2021-11-28 21:15:20.000 332 21266.87 504.19 43121.87 48083.57 2021-11-28 21:15:21.000 332 21266.90 504.23 43121.89 48083.62 2021-11-28 21:15:22.000 332 21266.90 504.30 43121.88 48083.56 2021-11-28 21:15:23.000 332 21266.86 504.35 43121.86 48083.50 2021-11-28 21:15:24.000 332 21266.86 504.42 43121.88 48083.56 2021-11-28 21:15:25.000 332 21266.83 504.50 43121.87 48083.51 2021-11-28 21:15:26.000 332 21266.79 504.59 43121.84 48083.55 2021-11-28 21:15:27.000 332 21266.70 504.69 43121.82 48083.53 2021-11-28 21:15:28.000 332 21266.66 504.79 43121.76 48083.38 2021-11-28 21:15:29.000 332 21266.66 504.85 43121.72 48083.35 2021-11-28 21:15:30.000 332 21266.64 504.91 43121.66 48083.37 2021-11-28 21:15:31.000 332 21266.59 504.98 43121.63 48083.27 2021-11-28 21:15:32.000 332 21266.58 505.05 43121.62 48083.18 2021-11-28 21:15:33.000 332 21266.55 505.12 43121.58 48083.23 2021-11-28 21:15:34.000 332 21266.50 505.20 43121.52 48083.21 2021-11-28 21:15:35.000 332 21266.46 505.28 43121.48 48083.07 2021-11-28 21:15:36.000 332 21266.47 505.29 43121.47 48083.10 2021-11-28 21:15:37.000 332 21266.46 505.34 43121.43 48083.05 2021-11-28 21:15:38.000 332 21266.46 505.37 43121.44 48083.05 2021-11-28 21:15:39.000 332 21266.45 505.42 43121.39 48082.97 2021-11-28 21:15:40.000 332 21266.45 505.50 43121.37 48083.01 2021-11-28 21:15:41.000 332 21266.44 505.53 43121.36 48082.95 2021-11-28 21:15:42.000 332 21266.45 505.55 43121.37 48083.01 2021-11-28 21:15:43.000 332 21266.44 505.59 43121.36 48082.94 2021-11-28 21:15:44.000 332 21266.46 505.61 43121.41 48083.01 2021-11-28 21:15:45.000 332 21266.47 505.67 43121.38 48082.96 2021-11-28 21:15:46.000 332 21266.49 505.70 43121.41 48083.00 2021-11-28 21:15:47.000 332 21266.49 505.72 43121.40 48082.97 2021-11-28 21:15:48.000 332 21266.52 505.73 43121.42 48083.03 2021-11-28 21:15:49.000 332 21266.55 505.74 43121.47 48082.98 2021-11-28 21:15:50.000 332 21266.54 505.80 43121.45 48083.12 2021-11-28 21:15:51.000 332 21266.51 505.88 43121.45 48083.04 2021-11-28 21:15:52.000 332 21266.54 505.91 43121.44 48082.99 2021-11-28 21:15:53.000 332 21266.54 505.94 43121.42 48083.11 2021-11-28 21:15:54.000 332 21266.52 505.95 43121.40 48083.01 2021-11-28 21:15:55.000 332 21266.54 505.95 43121.38 48083.02 2021-11-28 21:15:56.000 332 21266.53 505.96 43121.40 48083.06 2021-11-28 21:15:57.000 332 21266.55 505.93 43121.43 48082.99 2021-11-28 21:15:58.000 332 21266.57 505.93 43121.42 48083.13 2021-11-28 21:15:59.000 332 21266.59 505.90 43121.46 48083.05 2021-11-28 21:16:00.000 332 21266.60 505.88 43121.49 48083.15 2021-11-28 21:16:01.000 332 21266.60 505.84 43121.50 48083.09 2021-11-28 21:16:02.000 332 21266.57 505.78 43121.54 48083.17 2021-11-28 21:16:03.000 332 21266.54 505.75 43121.56 48083.12 2021-11-28 21:16:04.000 332 21266.55 505.72 43121.59 48083.21 2021-11-28 21:16:05.000 332 21266.55 505.66 43121.57 48083.09 2021-11-28 21:16:06.000 332 21266.50 505.62 43121.61 48083.21 2021-11-28 21:16:07.000 332 21266.46 505.59 43121.64 48083.16 2021-11-28 21:16:08.000 332 21266.44 505.55 43121.64 48083.21 2021-11-28 21:16:09.000 332 21266.43 505.51 43121.69 48083.20 2021-11-28 21:16:10.000 332 21266.41 505.47 43121.67 48083.23 2021-11-28 21:16:11.000 332 21266.40 505.43 43121.69 48083.20 2021-11-28 21:16:12.000 332 21266.37 505.45 43121.73 48083.21 2021-11-28 21:16:13.000 332 21266.34 505.42 43121.74 48083.21 2021-11-28 21:16:14.000 332 21266.34 505.40 43121.75 48083.23 2021-11-28 21:16:15.000 332 21266.32 505.36 43121.76 48083.22 2021-11-28 21:16:16.000 332 21266.31 505.32 43121.81 48083.23 2021-11-28 21:16:17.000 332 21266.32 505.29 43121.83 48083.23 2021-11-28 21:16:18.000 332 21266.28 505.31 43121.81 48083.24 2021-11-28 21:16:19.000 332 21266.26 505.29 43121.80 48083.28 2021-11-28 21:16:20.000 332 21266.21 505.22 43121.80 48083.22 2021-11-28 21:16:21.000 332 21266.21 505.21 43121.83 48083.25 2021-11-28 21:16:22.000 332 21266.19 505.19 43121.86 48083.23 2021-11-28 21:16:23.000 332 21266.18 505.20 43121.85 48083.25 2021-11-28 21:16:24.000 332 21266.12 505.18 43121.86 48083.23 2021-11-28 21:16:25.000 332 21266.11 505.15 43121.88 48083.23 2021-11-28 21:16:26.000 332 21266.12 505.14 43121.90 48083.20 2021-11-28 21:16:27.000 332 21266.12 505.12 43121.91 48083.27 2021-11-28 21:16:28.000 332 21266.12 505.10 43121.91 48083.28 2021-11-28 21:16:29.000 332 21266.10 505.12 43121.94 48083.22 2021-11-28 21:16:30.000 332 21266.07 505.14 43121.99 48083.26 2021-11-28 21:16:31.000 332 21266.08 505.13 43121.96 48083.32 2021-11-28 21:16:32.000 332 21266.11 505.10 43121.94 48083.20 2021-11-28 21:16:33.000 332 21266.07 505.13 43121.98 48083.33 2021-11-28 21:16:34.000 332 21266.03 505.16 43121.97 48083.24 2021-11-28 21:16:35.000 332 21266.00 505.19 43121.98 48083.28 2021-11-28 21:16:36.000 332 21265.97 505.20 43121.96 48083.29 2021-11-28 21:16:37.000 332 21265.99 505.22 43121.97 48083.25 2021-11-28 21:16:38.000 332 21265.98 505.24 43121.98 48083.26 2021-11-28 21:16:39.000 332 21265.96 505.26 43121.97 48083.23 2021-11-28 21:16:40.000 332 21265.95 505.29 43121.94 48083.26 2021-11-28 21:16:41.000 332 21265.95 505.32 43121.93 48083.28 2021-11-28 21:16:42.000 332 21265.94 505.31 43121.99 48083.19 2021-11-28 21:16:43.000 332 21265.92 505.38 43121.94 48083.29 2021-11-28 21:16:44.000 332 21265.90 505.42 43121.95 48083.23 2021-11-28 21:16:45.000 332 21265.89 505.44 43121.98 48083.32 2021-11-28 21:16:46.000 332 21265.85 505.52 43121.99 48083.17 2021-11-28 21:16:47.000 332 21265.84 505.57 43122.02 48083.28 2021-11-28 21:16:48.000 332 21265.84 505.62 43121.99 48083.29 2021-11-28 21:16:49.000 332 21265.84 505.68 43122.00 48083.21 2021-11-28 21:16:50.000 332 21265.83 505.74 43121.98 48083.20 2021-11-28 21:16:51.000 332 21265.76 505.81 43121.96 48083.16 2021-11-28 21:16:52.000 332 21265.72 505.86 43121.96 48083.20 2021-11-28 21:16:53.000 332 21265.72 505.89 43121.95 48083.20 2021-11-28 21:16:54.000 332 21265.67 505.93 43121.96 48083.15 2021-11-28 21:16:55.000 332 21265.66 505.98 43121.97 48083.17 2021-11-28 21:16:56.000 332 21265.64 506.03 43121.95 48083.13 2021-11-28 21:16:57.000 332 21265.61 506.08 43121.95 48083.18 2021-11-28 21:16:58.000 332 21265.58 506.16 43121.94 48083.11 2021-11-28 21:16:59.000 332 21265.55 506.18 43121.97 48083.14 2021-11-28 21:17:00.000 332 21265.52 506.25 43121.98 48083.03 2021-11-28 21:17:01.000 332 21265.49 506.33 43121.98 48083.13 2021-11-28 21:17:02.000 332 21265.48 506.35 43121.97 48083.04 2021-11-28 21:17:03.000 332 21265.48 506.39 43121.94 48083.11 2021-11-28 21:17:04.000 332 21265.50 506.42 43121.97 48083.04 2021-11-28 21:17:05.000 332 21265.47 506.46 43122.00 48083.12 2021-11-28 21:17:06.000 332 21265.49 506.49 43122.02 48083.06 2021-11-28 21:17:07.000 332 21265.52 506.51 43121.99 48083.10 2021-11-28 21:17:08.000 332 21265.55 506.53 43122.03 48083.07 2021-11-28 21:17:09.000 332 21265.52 506.54 43122.07 48083.14 2021-11-28 21:17:10.000 332 21265.52 506.58 43122.04 48083.09 2021-11-28 21:17:11.000 332 21265.55 506.61 43122.04 48083.21 2021-11-28 21:17:12.000 332 21265.58 506.62 43122.05 48083.24 2021-11-28 21:17:13.000 332 21265.59 506.62 43122.09 48083.15 2021-11-28 21:17:14.000 332 21265.62 506.66 43122.07 48083.18 2021-11-28 21:17:15.000 332 21265.61 506.66 43122.08 48083.26 2021-11-28 21:17:16.000 332 21265.64 506.70 43122.13 48083.25 2021-11-28 21:17:17.000 332 21265.63 506.73 43122.13 48083.31 2021-11-28 21:17:18.000 332 21265.65 506.74 43122.12 48083.30 2021-11-28 21:17:19.000 332 21265.69 506.76 43122.15 48083.32 2021-11-28 21:17:20.000 332 21265.72 506.79 43122.16 48083.28 2021-11-28 21:17:21.000 332 21265.74 506.78 43122.16 48083.39 2021-11-28 21:17:22.000 332 21265.74 506.80 43122.14 48083.32 2021-11-28 21:17:23.000 332 21265.72 506.84 43122.12 48083.32 2021-11-28 21:17:24.000 332 21265.73 506.87 43122.18 48083.40 2021-11-28 21:17:25.000 332 21265.76 506.91 43122.17 48083.40 2021-11-28 21:17:26.000 332 21265.78 506.91 43122.17 48083.32 2021-11-28 21:17:27.000 332 21265.78 506.89 43122.18 48083.42 2021-11-28 21:17:28.000 332 21265.77 506.90 43122.18 48083.36 2021-11-28 21:17:29.000 332 21265.81 506.89 43122.18 48083.38 2021-11-28 21:17:30.000 332 21265.82 506.90 43122.20 48083.45 2021-11-28 21:17:31.000 332 21265.79 506.92 43122.20 48083.37 2021-11-28 21:17:32.000 332 21265.75 506.89 43122.19 48083.35 2021-11-28 21:17:33.000 332 21265.74 506.94 43122.20 48083.44 2021-11-28 21:17:34.000 332 21265.75 506.95 43122.20 48083.41 2021-11-28 21:17:35.000 332 21265.73 506.94 43122.24 48083.32 2021-11-28 21:17:36.000 332 21265.75 506.94 43122.18 48083.37 2021-11-28 21:17:37.000 332 21265.70 506.95 43122.18 48083.37 2021-11-28 21:17:38.000 332 21265.73 506.93 43122.21 48083.39 2021-11-28 21:17:39.000 332 21265.70 506.92 43122.23 48083.42 2021-11-28 21:17:40.000 332 21265.70 506.92 43122.24 48083.34 2021-11-28 21:17:41.000 332 21265.71 506.91 43122.24 48083.35 2021-11-28 21:17:42.000 332 21265.70 506.87 43122.23 48083.39 2021-11-28 21:17:43.000 332 21265.71 506.88 43122.23 48083.35 2021-11-28 21:17:44.000 332 21265.72 506.87 43122.20 48083.43 2021-11-28 21:17:45.000 332 21265.71 506.86 43122.23 48083.39 2021-11-28 21:17:46.000 332 21265.75 506.82 43122.26 48083.47 2021-11-28 21:17:47.000 332 21265.75 506.82 43122.25 48083.46 2021-11-28 21:17:48.000 332 21265.75 506.83 43122.24 48083.45 2021-11-28 21:17:49.000 332 21265.77 506.85 43122.22 48083.47 2021-11-28 21:17:50.000 332 21265.79 506.87 43122.19 48083.46 2021-11-28 21:17:51.000 332 21265.80 506.85 43122.20 48083.44 2021-11-28 21:17:52.000 332 21265.84 506.85 43122.20 48083.42 2021-11-28 21:17:53.000 332 21265.87 506.87 43122.14 48083.48 2021-11-28 21:17:54.000 332 21265.88 506.86 43122.16 48083.41 2021-11-28 21:17:55.000 332 21265.89 506.85 43122.14 48083.51 2021-11-28 21:17:56.000 332 21265.92 506.84 43122.15 48083.41 2021-11-28 21:17:57.000 332 21265.96 506.82 43122.15 48083.52 2021-11-28 21:17:58.000 332 21265.98 506.79 43122.17 48083.49 2021-11-28 21:17:59.000 332 21265.98 506.80 43122.15 48083.49 2021-11-28 21:18:00.000 332 21266.03 506.76 43122.18 48083.55 2021-11-28 21:18:01.000 332 21266.02 506.75 43122.23 48083.53 2021-11-28 21:18:02.000 332 21266.08 506.74 43122.21 48083.59 2021-11-28 21:18:03.000 332 21266.12 506.73 43122.25 48083.57 2021-11-28 21:18:04.000 332 21266.15 506.70 43122.29 48083.66 2021-11-28 21:18:05.000 332 21266.18 506.73 43122.26 48083.63 2021-11-28 21:18:06.000 332 21266.17 506.77 43122.27 48083.76 2021-11-28 21:18:07.000 332 21266.18 506.81 43122.24 48083.62 2021-11-28 21:18:08.000 332 21266.19 506.87 43122.18 48083.72 2021-11-28 21:18:09.000 332 21266.19 506.89 43122.16 48083.61 2021-11-28 21:18:10.000 332 21266.19 506.94 43122.14 48083.62 2021-11-28 21:18:11.000 332 21266.18 506.96 43122.14 48083.53 2021-11-28 21:18:12.000 332 21266.17 506.93 43122.15 48083.58 2021-11-28 21:18:13.000 332 21266.16 506.88 43122.15 48083.63 2021-11-28 21:18:14.000 332 21266.19 506.88 43122.16 48083.57 2021-11-28 21:18:15.000 332 21266.21 506.90 43122.16 48083.64 2021-11-28 21:18:16.000 332 21266.22 506.89 43122.17 48083.58 2021-11-28 21:18:17.000 332 21266.26 506.89 43122.18 48083.68 2021-11-28 21:18:18.000 332 21266.28 506.91 43122.16 48083.59 2021-11-28 21:18:19.000 332 21266.28 506.94 43122.16 48083.60 2021-11-28 21:18:20.000 332 21266.27 506.99 43122.18 48083.67 2021-11-28 21:18:21.000 332 21266.28 507.03 43122.19 48083.67 2021-11-28 21:18:22.000 332 21266.30 507.04 43122.16 48083.55 2021-11-28 21:18:23.000 332 21266.29 507.05 43122.15 48083.65 2021-11-28 21:18:24.000 332 21266.32 507.07 43122.14 48083.71 2021-11-28 21:18:25.000 332 21266.34 507.08 43122.13 48083.62 2021-11-28 21:18:26.000 332 21266.36 507.09 43122.13 48083.71 2021-11-28 21:18:27.000 332 21266.37 507.13 43122.10 48083.63 2021-11-28 21:18:28.000 332 21266.40 507.11 43122.11 48083.71 2021-11-28 21:18:29.000 332 21266.39 507.14 43122.13 48083.67 2021-11-28 21:18:30.000 332 21266.40 507.15 43122.09 48083.56 2021-11-28 21:18:31.000 332 21266.42 507.15 43122.10 48083.69 2021-11-28 21:18:32.000 332 21266.46 507.17 43122.09 48083.58 2021-11-28 21:18:33.000 332 21266.45 507.20 43122.09 48083.71 2021-11-28 21:18:34.000 332 21266.46 507.21 43122.06 48083.55 2021-11-28 21:18:35.000 332 21266.48 507.19 43122.03 48083.70 2021-11-28 21:18:36.000 332 21266.49 507.15 43122.04 48083.57 2021-11-28 21:18:37.000 332 21266.48 507.11 43122.09 48083.61 2021-11-28 21:18:38.000 332 21266.50 507.10 43122.13 48083.62 2021-11-28 21:18:39.000 332 21266.49 507.09 43122.14 48083.64 2021-11-28 21:18:40.000 332 21266.50 507.08 43122.14 48083.69 2021-11-28 21:18:41.000 332 21266.51 507.05 43122.20 48083.67 2021-11-28 21:18:42.000 332 21266.55 507.01 43122.22 48083.72 2021-11-28 21:18:43.000 332 21266.57 507.02 43122.23 48083.73 2021-11-28 21:18:44.000 332 21266.58 507.00 43122.24 48083.81 2021-11-28 21:18:45.000 332 21266.60 506.99 43122.23 48083.76 2021-11-28 21:18:46.000 332 21266.60 506.97 43122.26 48083.86 2021-11-28 21:18:47.000 332 21266.60 506.97 43122.24 48083.77 2021-11-28 21:18:48.000 332 21266.58 506.95 43122.26 48083.84 2021-11-28 21:18:49.000 332 21266.54 506.97 43122.27 48083.80 2021-11-28 21:18:50.000 332 21266.54 506.95 43122.28 48083.84 2021-11-28 21:18:51.000 332 21266.54 506.93 43122.25 48083.87 2021-11-28 21:18:52.000 332 21266.51 506.96 43122.21 48083.78 2021-11-28 21:18:53.000 332 21266.47 507.02 43122.17 48083.83 2021-11-28 21:18:54.000 332 21266.44 507.02 43122.15 48083.69 2021-11-28 21:18:55.000 332 21266.41 506.98 43122.12 48083.76 2021-11-28 21:18:56.000 332 21266.42 506.96 43122.13 48083.63 2021-11-28 21:18:57.000 332 21266.43 506.95 43122.12 48083.66 2021-11-28 21:18:58.000 332 21266.45 506.94 43122.14 48083.69 2021-11-28 21:18:59.000 332 21266.46 506.92 43122.13 48083.74 2021-11-28 21:19:00.000 332 21266.47 506.92 43122.14 48083.62 2021-11-28 21:19:01.000 332 21266.44 506.93 43122.13 48083.71 2021-11-28 21:19:02.000 332 21266.43 506.91 43122.12 48083.60 2021-11-28 21:19:03.000 332 21266.42 506.89 43122.10 48083.74 2021-11-28 21:19:04.000 332 21266.33 506.93 43122.10 48083.56 2021-11-28 21:19:05.000 332 21266.28 506.98 43122.05 48083.64 2021-11-28 21:19:06.000 332 21266.23 506.99 43122.04 48083.49 2021-11-28 21:19:07.000 332 21266.21 507.02 43122.02 48083.46 2021-11-28 21:19:08.000 332 21266.20 507.05 43121.97 48083.50 2021-11-28 21:19:09.000 332 21266.20 507.07 43121.95 48083.47 2021-11-28 21:19:10.000 332 21266.20 507.11 43121.95 48083.34 2021-11-28 21:19:11.000 332 21266.19 507.13 43121.95 48083.45 2021-11-28 21:19:12.000 332 21266.17 507.15 43121.98 48083.35 2021-11-28 21:19:13.000 332 21266.16 507.15 43121.95 48083.39 2021-11-28 21:19:14.000 332 21266.12 507.20 43121.95 48083.44 2021-11-28 21:19:15.000 332 21266.11 507.26 43121.97 48083.34 2021-11-28 21:19:16.000 332 21266.11 507.34 43121.94 48083.31 2021-11-28 21:19:17.000 332 21266.11 507.35 43121.93 48083.45 2021-11-28 21:19:18.000 332 21266.12 507.36 43121.92 48083.38 2021-11-28 21:19:19.000 332 21266.09 507.38 43121.91 48083.30 2021-11-28 21:19:20.000 332 21266.13 507.41 43121.91 48083.32 2021-11-28 21:19:21.000 332 21266.09 507.47 43121.89 48083.26 2021-11-28 21:19:22.000 332 21266.06 507.52 43121.88 48083.35 2021-11-28 21:19:23.000 332 21266.07 507.53 43121.89 48083.36 2021-11-28 21:19:24.000 332 21266.08 507.49 43121.89 48083.27 2021-11-28 21:19:25.000 332 21266.04 507.52 43121.87 48083.31 2021-11-28 21:19:26.000 332 21266.06 507.53 43121.89 48083.33 2021-11-28 21:19:27.000 332 21266.05 507.55 43121.92 48083.22 2021-11-28 21:19:28.000 332 21266.03 507.59 43121.95 48083.35 2021-11-28 21:19:29.000 332 21266.06 507.60 43121.93 48083.30 2021-11-28 21:19:30.000 332 21266.02 507.63 43121.93 48083.26 2021-11-28 21:19:31.000 332 21266.01 507.66 43121.93 48083.36 2021-11-28 21:19:32.000 332 21266.07 507.68 43121.95 48083.34 2021-11-28 21:19:33.000 332 21266.03 507.75 43121.92 48083.31 2021-11-28 21:19:34.000 332 21266.05 507.81 43121.93 48083.37 2021-11-28 21:19:35.000 332 21266.07 507.85 43121.90 48083.27 2021-11-28 21:19:36.000 332 21266.04 507.87 43121.92 48083.33 2021-11-28 21:19:37.000 332 21266.06 507.89 43121.95 48083.37 2021-11-28 21:19:38.000 332 21266.07 507.95 43121.95 48083.31 2021-11-28 21:19:39.000 332 21266.07 508.01 43121.98 48083.26 2021-11-28 21:19:40.000 332 21266.11 508.05 43121.96 48083.38 2021-11-28 21:19:41.000 332 21266.11 508.10 43121.95 48083.39 2021-11-28 21:19:42.000 332 21266.12 508.14 43121.93 48083.30 2021-11-28 21:19:43.000 332 21266.13 508.18 43121.92 48083.40 2021-11-28 21:19:44.000 332 21266.14 508.23 43121.92 48083.26 2021-11-28 21:19:45.000 332 21266.09 508.26 43121.92 48083.36 2021-11-28 21:19:46.000 332 21266.11 508.26 43121.92 48083.28 2021-11-28 21:19:47.000 332 21266.10 508.29 43121.94 48083.32 2021-11-28 21:19:48.000 332 21266.11 508.35 43121.91 48083.31 2021-11-28 21:19:49.000 332 21266.12 508.40 43121.95 48083.38 2021-11-28 21:19:50.000 332 21266.15 508.44 43121.95 48083.33 2021-11-28 21:19:51.000 332 21266.19 508.47 43121.95 48083.38 2021-11-28 21:19:52.000 332 21266.17 508.50 43121.96 48083.44 2021-11-28 21:19:53.000 332 21266.14 508.55 43121.94 48083.33 2021-11-28 21:19:54.000 332 21266.17 508.60 43121.96 48083.47 2021-11-28 21:19:55.000 332 21266.19 508.61 43121.99 48083.40 2021-11-28 21:19:56.000 332 21266.20 508.65 43121.98 48083.46 2021-11-28 21:19:57.000 332 21266.20 508.68 43121.98 48083.41 2021-11-28 21:19:58.000 332 21266.21 508.76 43121.99 48083.51 2021-11-28 21:19:59.000 332 21266.25 508.79 43121.98 48083.43 2021-11-28 21:20:00.000 332 21266.26 508.79 43122.03 48083.58 2021-11-28 21:20:01.000 332 21266.31 508.84 43122.01 48083.49 2021-11-28 21:20:02.000 332 21266.32 508.87 43122.02 48083.56 2021-11-28 21:20:03.000 332 21266.35 508.90 43121.99 48083.50 2021-11-28 21:20:04.000 332 21266.38 508.96 43122.01 48083.61 2021-11-28 21:20:05.000 332 21266.39 508.99 43122.07 48083.57 2021-11-28 21:20:06.000 332 21266.41 509.04 43122.07 48083.51 2021-11-28 21:20:07.000 332 21266.40 509.13 43122.02 48083.65 2021-11-28 21:20:08.000 332 21266.43 509.19 43122.03 48083.54 2021-11-28 21:20:09.000 332 21266.47 509.24 43122.03 48083.66 2021-11-28 21:20:10.000 332 21266.51 509.32 43122.02 48083.56 2021-11-28 21:20:11.000 332 21266.48 509.39 43122.03 48083.70 2021-11-28 21:20:12.000 332 21266.51 509.46 43122.02 48083.56 2021-11-28 21:20:13.000 332 21266.54 509.53 43121.97 48083.61 2021-11-28 21:20:14.000 332 21266.50 509.63 43121.98 48083.54 2021-11-28 21:20:15.000 332 21266.50 509.70 43121.95 48083.58 2021-11-28 21:20:16.000 332 21266.51 509.77 43121.98 48083.57 2021-11-28 21:20:17.000 332 21266.50 509.85 43121.94 48083.57 2021-11-28 21:20:18.000 332 21266.51 509.90 43121.91 48083.63 2021-11-28 21:20:19.000 332 21266.59 509.92 43121.91 48083.51 2021-11-28 21:20:20.000 332 21266.57 510.01 43121.92 48083.48 2021-11-28 21:20:21.000 332 21266.60 510.10 43121.90 48083.57 2021-11-28 21:20:22.000 332 21266.59 510.18 43121.90 48083.49 2021-11-28 21:20:23.000 332 21266.58 510.25 43121.86 48083.57 2021-11-28 21:20:24.000 332 21266.62 510.33 43121.87 48083.58 2021-11-28 21:20:25.000 332 21266.64 510.39 43121.86 48083.51 2021-11-28 21:20:26.000 332 21266.67 510.44 43121.82 48083.57 2021-11-28 21:20:27.000 332 21266.71 510.52 43121.83 48083.56 2021-11-28 21:20:28.000 332 21266.74 510.59 43121.84 48083.56 2021-11-28 21:20:29.000 332 21266.77 510.64 43121.85 48083.68 2021-11-28 21:20:30.000 332 21266.79 510.72 43121.84 48083.59 2021-11-28 21:20:31.000 332 21266.81 510.80 43121.84 48083.60 2021-11-28 21:20:32.000 332 21266.85 510.87 43121.83 48083.68 2021-11-28 21:20:33.000 332 21266.88 510.93 43121.82 48083.64 2021-11-28 21:20:34.000 332 21266.91 511.00 43121.83 48083.66 2021-11-28 21:20:35.000 332 21266.92 511.06 43121.82 48083.65 2021-11-28 21:20:36.000 332 21266.97 511.11 43121.83 48083.73 2021-11-28 21:20:37.000 332 21266.99 511.18 43121.84 48083.66 2021-11-28 21:20:38.000 332 21267.03 511.25 43121.83 48083.77 2021-11-28 21:20:39.000 332 21267.08 511.34 43121.86 48083.69 2021-11-28 21:20:40.000 332 21267.09 511.39 43121.87 48083.79 2021-11-28 21:20:41.000 332 21267.12 511.45 43121.86 48083.74 2021-11-28 21:20:42.000 332 21267.13 511.50 43121.84 48083.84 2021-11-28 21:20:43.000 332 21267.16 511.54 43121.87 48083.75 2021-11-28 21:20:44.000 332 21267.17 511.59 43121.89 48083.77 2021-11-28 21:20:45.000 332 21267.20 511.64 43121.92 48083.88 2021-11-28 21:20:46.000 332 21267.27 511.67 43121.92 48083.81 2021-11-28 21:20:47.000 332 21267.26 511.70 43121.96 48083.92 2021-11-28 21:20:48.000 332 21267.27 511.71 43121.92 48083.85 2021-11-28 21:20:49.000 332 21267.27 511.74 43121.92 48083.90 2021-11-28 21:20:50.000 332 21267.31 511.76 43121.94 48083.94 2021-11-28 21:20:51.000 332 21267.31 511.78 43121.92 48083.93 2021-11-28 21:20:52.000 332 21267.33 511.80 43121.94 48083.87 2021-11-28 21:20:53.000 332 21267.33 511.80 43121.91 48083.98 2021-11-28 21:20:54.000 332 21267.31 511.77 43121.91 48083.88 2021-11-28 21:20:55.000 332 21267.29 511.78 43121.90 48083.94 2021-11-28 21:20:56.000 332 21267.32 511.79 43121.89 48083.92 2021-11-28 21:20:57.000 332 21267.34 511.74 43121.94 48083.95 2021-11-28 21:20:58.000 332 21267.30 511.72 43121.95 48083.93 2021-11-28 21:20:59.000 332 21267.28 511.70 43121.98 48083.96 2021-11-28 21:21:00.000 332 21267.27 511.67 43122.00 48083.96 2021-11-28 21:21:01.000 332 21267.25 511.67 43122.01 48083.91 2021-11-28 21:21:02.000 332 21267.24 511.65 43122.01 48084.02 2021-11-28 21:21:03.000 332 21267.21 511.62 43122.02 48083.89 2021-11-28 21:21:04.000 332 21267.22 511.58 43122.04 48084.01 2021-11-28 21:21:05.000 332 21267.17 511.54 43122.05 48083.90 2021-11-28 21:21:06.000 332 21267.16 511.50 43122.06 48083.99 2021-11-28 21:21:07.000 332 21267.17 511.47 43122.06 48083.96 2021-11-28 21:21:08.000 332 21267.18 511.46 43122.09 48084.01 2021-11-28 21:21:09.000 332 21267.18 511.44 43122.08 48084.05 2021-11-28 21:21:10.000 332 21267.15 511.40 43122.05 48083.94 2021-11-28 21:21:11.000 332 21267.16 511.38 43122.08 48084.04 2021-11-28 21:21:12.000 332 21267.18 511.36 43122.06 48083.95 2021-11-28 21:21:13.000 332 21267.17 511.35 43122.04 48084.05 2021-11-28 21:21:14.000 332 21267.18 511.29 43122.02 48083.93 2021-11-28 21:21:15.000 332 21267.15 511.26 43122.03 48084.01 2021-11-28 21:21:16.000 332 21267.17 511.19 43122.07 48084.02 2021-11-28 21:21:17.000 332 21267.20 511.11 43122.07 48083.94 2021-11-28 21:21:18.000 332 21267.17 511.05 43122.07 48084.02 2021-11-28 21:21:19.000 332 21267.15 511.05 43122.08 48083.94 2021-11-28 21:21:20.000 332 21267.13 511.00 43122.06 48084.04 2021-11-28 21:21:21.000 332 21267.09 510.96 43122.11 48083.91 2021-11-28 21:21:22.000 332 21267.09 510.88 43122.13 48084.00 2021-11-28 21:21:23.000 332 21267.09 510.79 43122.16 48084.00 2021-11-28 21:21:24.000 332 21267.05 510.75 43122.16 48083.99 2021-11-28 21:21:25.000 332 21267.04 510.72 43122.14 48084.03 2021-11-28 21:21:26.000 332 21267.00 510.68 43122.20 48083.96 2021-11-28 21:21:27.000 332 21266.96 510.67 43122.22 48084.04 2021-11-28 21:21:28.000 332 21266.94 510.62 43122.24 48083.99 2021-11-28 21:21:29.000 332 21266.91 510.56 43122.24 48083.97 2021-11-28 21:21:30.000 332 21266.88 510.54 43122.23 48084.04 2021-11-28 21:21:31.000 332 21266.87 510.50 43122.28 48084.06 2021-11-28 21:21:32.000 332 21266.87 510.49 43122.28 48084.02 2021-11-28 21:21:33.000 332 21266.89 510.47 43122.32 48084.09 2021-11-28 21:21:34.000 332 21266.86 510.47 43122.34 48084.02 2021-11-28 21:21:35.000 332 21266.88 510.42 43122.33 48084.10 2021-11-28 21:21:36.000 332 21266.88 510.44 43122.33 48084.05 2021-11-28 21:21:37.000 332 21266.87 510.42 43122.34 48084.10 2021-11-28 21:21:38.000 332 21266.83 510.45 43122.33 48084.10 2021-11-28 21:21:39.000 332 21266.85 510.44 43122.32 48084.09 2021-11-28 21:21:40.000 332 21266.87 510.46 43122.31 48084.07 2021-11-28 21:21:41.000 332 21266.86 510.49 43122.31 48084.01 2021-11-28 21:21:42.000 332 21266.85 510.53 43122.29 48084.14 2021-11-28 21:21:43.000 332 21266.82 510.58 43122.28 48083.99 2021-11-28 21:21:44.000 332 21266.80 510.64 43122.24 48084.08 2021-11-28 21:21:45.000 332 21266.82 510.70 43122.25 48083.97 2021-11-28 21:21:46.000 332 21266.81 510.71 43122.23 48083.89 2021-11-28 21:21:47.000 332 21266.76 510.77 43122.22 48083.94 2021-11-28 21:21:48.000 332 21266.75 510.77 43122.20 48083.96 2021-11-28 21:21:49.000 332 21266.79 510.80 43122.18 48083.87 2021-11-28 21:21:50.000 332 21266.81 510.86 43122.19 48083.94 2021-11-28 21:21:51.000 332 21266.83 510.89 43122.18 48083.84 2021-11-28 21:21:52.000 332 21266.83 510.91 43122.16 48083.93 2021-11-28 21:21:53.000 332 21266.85 510.97 43122.12 48083.87 2021-11-28 21:21:54.000 332 21266.84 511.05 43122.12 48083.78 2021-11-28 21:21:55.000 332 21266.81 511.10 43122.11 48083.87 2021-11-28 21:21:56.000 332 21266.81 511.13 43122.10 48083.77 2021-11-28 21:21:57.000 332 21266.80 511.15 43122.10 48083.85 2021-11-28 21:21:58.000 332 21266.81 511.19 43122.05 48083.73 2021-11-28 21:21:59.000 332 21266.81 511.23 43122.04 48083.75 2021-11-28 21:22:00.000 332 21266.82 511.29 43122.05 48083.74 2021-11-28 21:22:01.000 332 21266.83 511.33 43122.06 48083.76 2021-11-28 21:22:02.000 332 21266.81 511.41 43122.05 48083.76 2021-11-28 21:22:03.000 332 21266.78 511.49 43122.00 48083.77 2021-11-28 21:22:04.000 332 21266.72 511.60 43121.97 48083.74 2021-11-28 21:22:05.000 332 21266.70 511.70 43121.89 48083.68 2021-11-28 21:22:06.000 332 21266.71 511.73 43121.84 48083.65 2021-11-28 21:22:07.000 332 21266.74 511.78 43121.86 48083.56 2021-11-28 21:22:08.000 332 21266.76 511.79 43121.86 48083.62 2021-11-28 21:22:09.000 332 21266.84 511.78 43121.89 48083.52 2021-11-28 21:22:10.000 332 21266.82 511.81 43121.88 48083.70 2021-11-28 21:22:11.000 332 21266.81 511.86 43121.85 48083.58 2021-11-28 21:22:12.000 332 21266.83 511.86 43121.89 48083.72 2021-11-28 21:22:13.000 332 21266.85 511.90 43121.88 48083.69 2021-11-28 21:22:14.000 332 21266.85 511.92 43121.89 48083.67 2021-11-28 21:22:15.000 332 21266.87 511.98 43121.91 48083.75 2021-11-28 21:22:16.000 332 21266.86 512.01 43121.90 48083.64 2021-11-28 21:22:17.000 332 21266.85 512.02 43121.91 48083.75 2021-11-28 21:22:18.000 332 21266.83 512.05 43121.88 48083.66 2021-11-28 21:22:19.000 332 21266.84 512.06 43121.87 48083.62 2021-11-28 21:22:20.000 332 21266.84 512.09 43121.88 48083.74 2021-11-28 21:22:21.000 332 21266.81 512.14 43121.89 48083.69 2021-11-28 21:22:22.000 332 21266.82 512.15 43121.88 48083.68 2021-11-28 21:22:23.000 332 21266.86 512.13 43121.91 48083.73 2021-11-28 21:22:24.000 332 21266.88 512.15 43121.94 48083.69 2021-11-28 21:22:25.000 332 21266.93 512.14 43121.95 48083.70 2021-11-28 21:22:26.000 332 21266.94 512.16 43121.95 48083.80 2021-11-28 21:22:27.000 332 21266.96 512.16 43121.98 48083.80 2021-11-28 21:22:28.000 332 21266.95 512.17 43122.00 48083.81 2021-11-28 21:22:29.000 332 21266.93 512.19 43122.05 48083.87 2021-11-28 21:22:30.000 332 21266.97 512.21 43122.05 48083.76 2021-11-28 21:22:31.000 332 21266.95 512.22 43122.05 48083.94 2021-11-28 21:22:32.000 332 21266.94 512.26 43122.08 48083.85 2021-11-28 21:22:33.000 332 21266.95 512.29 43122.08 48083.93 2021-11-28 21:22:34.000 332 21266.93 512.34 43122.08 48083.88 2021-11-28 21:22:35.000 332 21266.96 512.37 43122.09 48083.84 2021-11-28 21:22:36.000 332 21266.98 512.39 43122.09 48083.91 2021-11-28 21:22:37.000 332 21267.02 512.41 43122.09 48083.97 2021-11-28 21:22:38.000 332 21267.06 512.44 43122.12 48083.89 2021-11-28 21:22:39.000 332 21267.03 512.48 43122.11 48084.02 2021-11-28 21:22:40.000 332 21267.04 512.51 43122.10 48083.93 2021-11-28 21:22:41.000 332 21267.05 512.53 43122.11 48083.88 2021-11-28 21:22:42.000 332 21267.06 512.55 43122.14 48084.00 2021-11-28 21:22:43.000 332 21267.11 512.58 43122.11 48083.97 2021-11-28 21:22:44.000 332 21267.11 512.63 43122.08 48083.94 2021-11-28 21:22:45.000 332 21267.09 512.67 43122.10 48084.02 2021-11-28 21:22:46.000 332 21267.13 512.65 43122.10 48083.97 2021-11-28 21:22:47.000 332 21267.14 512.69 43122.13 48083.93 2021-11-28 21:22:48.000 332 21267.13 512.72 43122.09 48084.07 2021-11-28 21:22:49.000 332 21267.17 512.74 43122.10 48083.98 2021-11-28 21:22:50.000 332 21267.19 512.73 43122.11 48084.09 2021-11-28 21:22:51.000 332 21267.22 512.75 43122.12 48083.98 2021-11-28 21:22:52.000 332 21267.24 512.79 43122.12 48084.07 2021-11-28 21:22:53.000 332 21267.26 512.80 43122.13 48084.15 2021-11-28 21:22:54.000 332 21267.25 512.79 43122.16 48084.04 2021-11-28 21:22:55.000 332 21267.29 512.80 43122.18 48084.04 2021-11-28 21:22:56.000 332 21267.33 512.79 43122.15 48084.21 2021-11-28 21:22:57.000 332 21267.37 512.81 43122.13 48084.06 2021-11-28 21:22:58.000 332 21267.39 512.83 43122.14 48084.25 2021-11-28 21:22:59.000 332 21267.42 512.82 43122.16 48084.17 2021-11-28 21:23:00.000 332 21267.46 512.83 43122.17 48084.19 2021-11-28 21:23:01.000 332 21267.49 512.83 43122.20 48084.25 2021-11-28 21:23:02.000 332 21267.52 512.83 43122.19 48084.21 2021-11-28 21:23:03.000 332 21267.52 512.86 43122.18 48084.32 2021-11-28 21:23:04.000 332 21267.55 512.83 43122.23 48084.28 2021-11-28 21:23:05.000 332 21267.61 512.78 43122.22 48084.32 2021-11-28 21:23:06.000 332 21267.66 512.74 43122.27 48084.36 2021-11-28 21:23:07.000 332 21267.72 512.74 43122.32 48084.41 2021-11-28 21:23:08.000 332 21267.74 512.75 43122.30 48084.46 2021-11-28 21:23:09.000 332 21267.80 512.72 43122.30 48084.46 2021-11-28 21:23:10.000 332 21267.83 512.68 43122.35 48084.56 2021-11-28 21:23:11.000 332 21267.88 512.66 43122.38 48084.49 2021-11-28 21:23:12.000 332 21267.90 512.61 43122.43 48084.62 2021-11-28 21:23:13.000 332 21267.98 512.58 43122.46 48084.67 2021-11-28 21:23:14.000 332 21268.00 512.58 43122.51 48084.73 2021-11-28 21:23:15.000 332 21268.04 512.55 43122.56 48084.83 2021-11-28 21:23:16.000 332 21268.07 512.59 43122.56 48084.75 2021-11-28 21:23:17.000 332 21268.06 512.62 43122.56 48084.86 2021-11-28 21:23:18.000 332 21268.06 512.68 43122.55 48084.87 2021-11-28 21:23:19.000 332 21268.08 512.70 43122.54 48084.86 2021-11-28 21:23:20.000 332 21268.12 512.75 43122.52 48084.75 2021-11-28 21:23:21.000 332 21268.14 512.79 43122.50 48084.76 2021-11-28 21:23:22.000 332 21268.15 512.79 43122.48 48084.85 2021-11-28 21:23:23.000 332 21268.19 512.80 43122.46 48084.83 2021-11-28 21:23:24.000 332 21268.21 512.81 43122.43 48084.78 2021-11-28 21:23:25.000 332 21268.28 512.80 43122.40 48084.80 2021-11-28 21:23:26.000 332 21268.33 512.81 43122.38 48084.80 2021-11-28 21:23:27.000 332 21268.38 512.80 43122.38 48084.70 2021-11-28 21:23:28.000 332 21268.38 512.77 43122.37 48084.76 2021-11-28 21:23:29.000 332 21268.46 512.71 43122.40 48084.87 2021-11-28 21:23:30.000 332 21268.48 512.66 43122.43 48084.89 2021-11-28 21:23:31.000 332 21268.51 512.65 43122.41 48084.89 2021-11-28 21:23:32.000 332 21268.57 512.61 43122.46 48084.89 2021-11-28 21:23:33.000 332 21268.61 512.56 43122.53 48084.98 2021-11-28 21:23:34.000 332 21268.60 512.54 43122.52 48085.04 2021-11-28 21:23:35.000 332 21268.65 512.52 43122.52 48084.95 2021-11-28 21:23:36.000 332 21268.68 512.49 43122.52 48085.03 2021-11-28 21:23:37.000 332 21268.69 512.49 43122.52 48085.01 2021-11-28 21:23:38.000 332 21268.67 512.46 43122.50 48085.05 2021-11-28 21:23:39.000 332 21268.71 512.41 43122.52 48085.08 2021-11-28 21:23:40.000 332 21268.72 512.39 43122.54 48085.16 2021-11-28 21:23:41.000 332 21268.76 512.32 43122.56 48085.06 2021-11-28 21:23:42.000 332 21268.76 512.30 43122.60 48085.08 2021-11-28 21:23:43.000 332 21268.80 512.25 43122.57 48085.26 2021-11-28 21:23:44.000 332 21268.86 512.23 43122.61 48085.20 2021-11-28 21:23:45.000 332 21268.88 512.20 43122.65 48085.19 2021-11-28 21:23:46.000 332 21268.93 512.15 43122.65 48085.31 2021-11-28 21:23:47.000 332 21268.94 512.11 43122.68 48085.33 2021-11-28 21:23:48.000 332 21268.99 512.09 43122.72 48085.34 2021-11-28 21:23:49.000 332 21269.04 512.09 43122.68 48085.32 2021-11-28 21:23:50.000 332 21269.08 512.08 43122.69 48085.41 2021-11-28 21:23:51.000 332 21269.12 512.04 43122.69 48085.43 2021-11-28 21:23:52.000 332 21269.15 511.99 43122.70 48085.39 2021-11-28 21:23:53.000 332 21269.17 511.97 43122.69 48085.39 2021-11-28 21:23:54.000 332 21269.23 511.93 43122.72 48085.50 2021-11-28 21:23:55.000 332 21269.29 511.90 43122.78 48085.57 2021-11-28 21:23:56.000 332 21269.31 511.86 43122.79 48085.58 2021-11-28 21:23:57.000 332 21269.36 511.84 43122.78 48085.56 2021-11-28 21:23:58.000 332 21269.40 511.83 43122.78 48085.55 2021-11-28 21:23:59.000 332 21269.45 511.82 43122.77 48085.62 2021-11-28 21:24:00.000 332 21269.45 511.80 43122.76 48085.70 2021-11-28 21:24:01.000 332 21269.45 511.77 43122.72 48085.69 2021-11-28 21:24:02.000 332 21269.47 511.73 43122.77 48085.59 2021-11-28 21:24:03.000 332 21269.49 511.68 43122.78 48085.73 2021-11-28 21:24:04.000 332 21269.51 511.67 43122.76 48085.65 2021-11-28 21:24:05.000 332 21269.53 511.66 43122.72 48085.63 2021-11-28 21:24:06.000 332 21269.52 511.64 43122.70 48085.57 2021-11-28 21:24:07.000 332 21269.52 511.64 43122.67 48085.59 2021-11-28 21:24:08.000 332 21269.53 511.59 43122.64 48085.63 2021-11-28 21:24:09.000 332 21269.49 511.58 43122.64 48085.48 2021-11-28 21:24:10.000 332 21269.49 511.57 43122.63 48085.59 2021-11-28 21:24:11.000 332 21269.51 511.54 43122.65 48085.55 2021-11-28 21:24:12.000 332 21269.52 511.50 43122.63 48085.57 2021-11-28 21:24:13.000 332 21269.54 511.42 43122.62 48085.53 2021-11-28 21:24:14.000 332 21269.53 511.38 43122.62 48085.50 2021-11-28 21:24:15.000 332 21269.57 511.34 43122.65 48085.57 2021-11-28 21:24:16.000 332 21269.59 511.33 43122.62 48085.61 2021-11-28 21:24:17.000 332 21269.61 511.33 43122.61 48085.66 2021-11-28 21:24:18.000 332 21269.63 511.29 43122.65 48085.58 2021-11-28 21:24:19.000 332 21269.63 511.22 43122.68 48085.64 2021-11-28 21:24:20.000 332 21269.66 511.24 43122.68 48085.70 2021-11-28 21:24:21.000 332 21269.68 511.29 43122.65 48085.62 2021-11-28 21:24:22.000 332 21269.70 511.33 43122.66 48085.57 2021-11-28 21:24:23.000 332 21269.68 511.34 43122.60 48085.60 2021-11-28 21:24:24.000 332 21269.67 511.32 43122.58 48085.65 2021-11-28 21:24:25.000 332 21269.71 511.32 43122.55 48085.46 2021-11-28 21:24:26.000 332 21269.72 511.33 43122.54 48085.55 2021-11-28 21:24:27.000 332 21269.74 511.32 43122.54 48085.61 2021-11-28 21:24:28.000 332 21269.77 511.31 43122.51 48085.65 2021-11-28 21:24:29.000 332 21269.78 511.29 43122.52 48085.56 2021-11-28 21:24:30.000 332 21269.81 511.32 43122.53 48085.55 2021-11-28 21:24:31.000 332 21269.84 511.30 43122.54 48085.57 2021-11-28 21:24:32.000 332 21269.86 511.31 43122.51 48085.65 2021-11-28 21:24:33.000 332 21269.89 511.33 43122.56 48085.68 2021-11-28 21:24:34.000 332 21269.92 511.29 43122.53 48085.57 2021-11-28 21:24:35.000 332 21269.93 511.28 43122.54 48085.64 2021-11-28 21:24:36.000 332 21269.95 511.27 43122.54 48085.67 2021-11-28 21:24:37.000 332 21269.94 511.30 43122.51 48085.62 2021-11-28 21:24:38.000 332 21269.96 511.30 43122.51 48085.57 2021-11-28 21:24:39.000 332 21269.94 511.33 43122.51 48085.61 2021-11-28 21:24:40.000 332 21269.95 511.35 43122.50 48085.62 2021-11-28 21:24:41.000 332 21269.99 511.33 43122.48 48085.58 2021-11-28 21:24:42.000 332 21269.97 511.32 43122.48 48085.56 2021-11-28 21:24:43.000 332 21269.98 511.32 43122.49 48085.65 2021-11-28 21:24:44.000 332 21270.02 511.31 43122.49 48085.67 2021-11-28 21:24:45.000 332 21270.05 511.33 43122.49 48085.70 2021-11-28 21:24:46.000 332 21270.06 511.34 43122.51 48085.62 2021-11-28 21:24:47.000 332 21270.07 511.36 43122.52 48085.60 2021-11-28 21:24:48.000 332 21270.05 511.36 43122.56 48085.66 2021-11-28 21:24:49.000 332 21270.09 511.39 43122.55 48085.73 2021-11-28 21:24:50.000 332 21270.12 511.41 43122.58 48085.76 2021-11-28 21:24:51.000 332 21270.12 511.44 43122.58 48085.66 2021-11-28 21:24:52.000 332 21270.15 511.50 43122.56 48085.77 2021-11-28 21:24:53.000 332 21270.19 511.53 43122.55 48085.78 2021-11-28 21:24:54.000 332 21270.20 511.58 43122.57 48085.78 2021-11-28 21:24:55.000 332 21270.24 511.62 43122.57 48085.72 2021-11-28 21:24:56.000 332 21270.24 511.71 43122.56 48085.75 2021-11-28 21:24:57.000 332 21270.19 511.80 43122.56 48085.82 2021-11-28 21:24:58.000 332 21270.23 511.84 43122.54 48085.84 2021-11-28 21:24:59.000 332 21270.24 511.91 43122.55 48085.82 2021-11-28 21:25:00.000 332 21270.24 512.02 43122.54 48085.71 2021-11-28 21:25:01.000 332 21270.24 512.08 43122.50 48085.80 2021-11-28 21:25:02.000 332 21270.22 512.13 43122.46 48085.78 2021-11-28 21:25:03.000 332 21270.21 512.20 43122.45 48085.68 2021-11-28 21:25:04.000 332 21270.27 512.25 43122.44 48085.74 2021-11-28 21:25:05.000 332 21270.25 512.35 43122.38 48085.70 2021-11-28 21:25:06.000 332 21270.23 512.43 43122.35 48085.68 2021-11-28 21:25:07.000 332 21270.24 512.52 43122.35 48085.58 2021-11-28 21:25:08.000 332 21270.24 512.55 43122.34 48085.64 2021-11-28 21:25:09.000 332 21270.26 512.60 43122.30 48085.57 2021-11-28 21:25:10.000 332 21270.26 512.63 43122.29 48085.57 2021-11-28 21:25:11.000 332 21270.27 512.72 43122.29 48085.55 2021-11-28 21:25:12.000 332 21270.27 512.76 43122.27 48085.55 2021-11-28 21:25:13.000 332 21270.30 512.78 43122.26 48085.54 2021-11-28 21:25:14.000 332 21270.30 512.80 43122.24 48085.65 2021-11-28 21:25:15.000 332 21270.30 512.83 43122.26 48085.53 2021-11-28 21:25:16.000 332 21270.27 512.89 43122.23 48085.64 2021-11-28 21:25:17.000 332 21270.30 512.92 43122.23 48085.59 2021-11-28 21:25:18.000 332 21270.33 512.94 43122.22 48085.54 2021-11-28 21:25:19.000 332 21270.31 512.99 43122.23 48085.64 2021-11-28 21:25:20.000 332 21270.33 513.00 43122.20 48085.59 2021-11-28 21:25:21.000 332 21270.33 513.04 43122.25 48085.52 2021-11-28 21:25:22.000 332 21270.35 513.04 43122.27 48085.66 2021-11-28 21:25:23.000 332 21270.38 513.05 43122.24 48085.61 2021-11-28 21:25:24.000 332 21270.39 513.06 43122.26 48085.59 2021-11-28 21:25:25.000 332 21270.42 513.04 43122.29 48085.63 2021-11-28 21:25:26.000 332 21270.43 513.08 43122.31 48085.64 2021-11-28 21:25:27.000 332 21270.45 513.10 43122.29 48085.66 2021-11-28 21:25:28.000 332 21270.44 513.11 43122.30 48085.65 2021-11-28 21:25:29.000 332 21270.46 513.12 43122.31 48085.69 2021-11-28 21:25:30.000 332 21270.47 513.15 43122.32 48085.73 2021-11-28 21:25:31.000 332 21270.47 513.19 43122.36 48085.74 2021-11-28 21:25:32.000 332 21270.48 513.22 43122.33 48085.73 2021-11-28 21:25:33.000 332 21270.48 513.23 43122.34 48085.68 2021-11-28 21:25:34.000 332 21270.48 513.27 43122.35 48085.75 2021-11-28 21:25:35.000 332 21270.52 513.29 43122.36 48085.76 2021-11-28 21:25:36.000 332 21270.53 513.35 43122.36 48085.79 2021-11-28 21:25:37.000 332 21270.54 513.39 43122.34 48085.74 2021-11-28 21:25:38.000 332 21270.60 513.40 43122.34 48085.79 2021-11-28 21:25:39.000 332 21270.60 513.46 43122.35 48085.85 2021-11-28 21:25:40.000 332 21270.59 513.50 43122.35 48085.76 2021-11-28 21:25:41.000 332 21270.59 513.52 43122.37 48085.75 2021-11-28 21:25:42.000 332 21270.61 513.57 43122.35 48085.75 2021-11-28 21:25:43.000 332 21270.59 513.62 43122.34 48085.83 2021-11-28 21:25:44.000 332 21270.58 513.64 43122.35 48085.76 2021-11-28 21:25:45.000 332 21270.58 513.69 43122.32 48085.75 2021-11-28 21:25:46.000 332 21270.56 513.72 43122.31 48085.80 2021-11-28 21:25:47.000 332 21270.57 513.72 43122.31 48085.81 2021-11-28 21:25:48.000 332 21270.53 513.75 43122.35 48085.79 2021-11-28 21:25:49.000 332 21270.51 513.80 43122.34 48085.74 2021-11-28 21:25:50.000 332 21270.50 513.83 43122.34 48085.73 2021-11-28 21:25:51.000 332 21270.47 513.86 43122.34 48085.71 2021-11-28 21:25:52.000 332 21270.44 513.89 43122.30 48085.73 2021-11-28 21:25:53.000 332 21270.44 513.94 43122.29 48085.68 2021-11-28 21:25:54.000 332 21270.41 513.99 43122.26 48085.66 2021-11-28 21:25:55.000 332 21270.40 514.01 43122.26 48085.70 2021-11-28 21:25:56.000 332 21270.36 514.04 43122.26 48085.70 2021-11-28 21:25:57.000 332 21270.33 514.11 43122.24 48085.64 2021-11-28 21:25:58.000 332 21270.30 514.18 43122.24 48085.58 2021-11-28 21:25:59.000 332 21270.30 514.20 43122.23 48085.59 2021-11-28 21:26:00.000 332 21270.25 514.24 43122.20 48085.63 2021-11-28 21:26:01.000 332 21270.23 514.25 43122.23 48085.60 2021-11-28 21:26:02.000 332 21270.19 514.30 43122.25 48085.57 2021-11-28 21:26:03.000 332 21270.17 514.34 43122.26 48085.55 2021-11-28 21:26:04.000 332 21270.15 514.34 43122.26 48085.57 2021-11-28 21:26:05.000 332 21270.13 514.34 43122.23 48085.55 2021-11-28 21:26:06.000 332 21270.12 514.35 43122.28 48085.51 2021-11-28 21:26:07.000 332 21270.12 514.39 43122.27 48085.51 2021-11-28 21:26:08.000 332 21270.12 514.44 43122.28 48085.60 2021-11-28 21:26:09.000 332 21270.09 514.45 43122.31 48085.53 2021-11-28 21:26:10.000 332 21270.07 514.45 43122.32 48085.53 2021-11-28 21:26:11.000 332 21270.10 514.48 43122.33 48085.59 2021-11-28 21:26:12.000 332 21270.10 514.47 43122.34 48085.59 2021-11-28 21:26:13.000 332 21270.14 514.46 43122.37 48085.61 2021-11-28 21:26:14.000 332 21270.14 514.49 43122.40 48085.59 2021-11-28 21:26:15.000 332 21270.13 514.51 43122.39 48085.68 2021-11-28 21:26:16.000 332 21270.11 514.51 43122.43 48085.64 2021-11-28 21:26:17.000 332 21270.08 514.53 43122.46 48085.63 2021-11-28 21:26:18.000 332 21270.09 514.53 43122.45 48085.70 2021-11-28 21:26:19.000 332 21270.06 514.57 43122.46 48085.70 2021-11-28 21:26:20.000 332 21270.09 514.56 43122.48 48085.68 2021-11-28 21:26:21.000 332 21270.09 514.55 43122.56 48085.74 2021-11-28 21:26:22.000 332 21270.09 514.56 43122.56 48085.69 2021-11-28 21:26:23.000 332 21270.06 514.58 43122.54 48085.70 2021-11-28 21:26:24.000 332 21270.05 514.68 43122.57 48085.76 2021-11-28 21:26:25.000 332 21270.12 514.73 43122.51 48085.75 2021-11-28 21:26:26.000 332 21270.12 514.66 43122.52 48085.77 2021-11-28 21:26:27.000 332 21270.11 514.60 43122.59 48085.73 2021-11-28 21:26:28.000 332 21270.11 514.60 43122.67 48085.92 2021-11-28 21:26:29.000 332 21270.09 514.62 43122.69 48085.87 2021-11-28 21:26:30.000 332 21270.06 514.65 43122.70 48085.87 2021-11-28 21:26:31.000 332 21270.05 514.70 43122.73 48085.90 2021-11-28 21:26:32.000 332 21270.05 514.73 43122.76 48085.95 2021-11-28 21:26:33.000 332 21269.99 514.77 43122.75 48085.93 2021-11-28 21:26:34.000 332 21270.00 514.81 43122.76 48085.93 2021-11-28 21:26:35.000 332 21270.01 514.87 43122.78 48085.90 2021-11-28 21:26:36.000 332 21270.01 514.93 43122.76 48085.86 2021-11-28 21:26:37.000 332 21270.00 514.98 43122.76 48085.90 2021-11-28 21:26:38.000 332 21269.97 515.04 43122.73 48085.87 2021-11-28 21:26:39.000 332 21269.96 515.06 43122.71 48085.81 2021-11-28 21:26:40.000 332 21269.92 515.09 43122.69 48085.82 2021-11-28 21:26:41.000 332 21269.92 515.15 43122.72 48085.83 2021-11-28 21:26:42.000 332 21269.92 515.15 43122.73 48085.85 2021-11-28 21:26:43.000 332 21269.89 515.22 43122.67 48085.80 2021-11-28 21:26:44.000 332 21269.89 515.24 43122.68 48085.83 2021-11-28 21:26:45.000 332 21269.84 515.24 43122.71 48085.84 2021-11-28 21:26:46.000 332 21269.80 515.27 43122.69 48085.78 2021-11-28 21:26:47.000 332 21269.77 515.29 43122.70 48085.76 2021-11-28 21:26:48.000 332 21269.74 515.35 43122.70 48085.72 2021-11-28 21:26:49.000 332 21269.70 515.38 43122.67 48085.75 2021-11-28 21:26:50.000 332 21269.70 515.39 43122.70 48085.79 2021-11-28 21:26:51.000 332 21269.67 515.42 43122.68 48085.76 2021-11-28 21:26:52.000 332 21269.65 515.45 43122.68 48085.72 2021-11-28 21:26:53.000 332 21269.64 515.48 43122.71 48085.70 2021-11-28 21:26:54.000 332 21269.60 515.53 43122.71 48085.76 2021-11-28 21:26:55.000 332 21269.57 515.61 43122.72 48085.67 2021-11-28 21:26:56.000 332 21269.53 515.65 43122.71 48085.64 2021-11-28 21:26:57.000 332 21269.48 515.70 43122.70 48085.65 2021-11-28 21:26:58.000 332 21269.42 515.74 43122.69 48085.65 2021-11-28 21:26:59.000 332 21269.36 515.76 43122.69 48085.60 2021-11-28 21:27:00.000 332 21269.36 515.80 43122.71 48085.54 2021-11-28 21:27:01.000 332 21269.29 515.83 43122.66 48085.55 2021-11-28 21:27:02.000 332 21269.26 515.85 43122.64 48085.51 2021-11-28 21:27:03.000 332 21269.23 515.88 43122.64 48085.44 2021-11-28 21:27:04.000 332 21269.19 515.89 43122.60 48085.47 2021-11-28 21:27:05.000 332 21269.14 515.92 43122.61 48085.46 2021-11-28 21:27:06.000 332 21269.11 515.93 43122.65 48085.39 2021-11-28 21:27:07.000 332 21269.12 515.97 43122.64 48085.36 2021-11-28 21:27:08.000 332 21269.08 516.00 43122.66 48085.40 2021-11-28 21:27:09.000 332 21269.04 516.01 43122.65 48085.42 2021-11-28 21:27:10.000 332 21269.03 516.03 43122.62 48085.41 2021-11-28 21:27:11.000 332 21268.99 516.08 43122.63 48085.35 2021-11-28 21:27:12.000 332 21268.95 516.11 43122.61 48085.32 2021-11-28 21:27:13.000 332 21268.91 516.13 43122.61 48085.34 2021-11-28 21:27:14.000 332 21268.87 516.14 43122.60 48085.35 2021-11-28 21:27:15.000 332 21268.88 516.17 43122.61 48085.37 2021-11-28 21:27:16.000 332 21268.88 516.19 43122.63 48085.29 2021-11-28 21:27:17.000 332 21268.86 516.23 43122.60 48085.26 2021-11-28 21:27:18.000 332 21268.82 516.28 43122.61 48085.27 2021-11-28 21:27:19.000 332 21268.79 516.29 43122.59 48085.31 2021-11-28 21:27:20.000 332 21268.75 516.30 43122.56 48085.27 2021-11-28 21:27:21.000 332 21268.76 516.30 43122.60 48085.24 2021-11-28 21:27:22.000 332 21268.74 516.31 43122.61 48085.22 2021-11-28 21:27:23.000 332 21268.74 516.35 43122.60 48085.30 2021-11-28 21:27:24.000 332 21268.75 516.36 43122.60 48085.22 2021-11-28 21:27:25.000 332 21268.74 516.38 43122.60 48085.23 2021-11-28 21:27:26.000 332 21268.71 516.37 43122.62 48085.25 2021-11-28 21:27:27.000 332 21268.67 516.39 43122.65 48085.19 2021-11-28 21:27:28.000 332 21268.65 516.40 43122.67 48085.27 2021-11-28 21:27:29.000 332 21268.63 516.42 43122.64 48085.25 2021-11-28 21:27:30.000 332 21268.65 516.40 43122.66 48085.24 2021-11-28 21:27:31.000 332 21268.65 516.44 43122.66 48085.23 2021-11-28 21:27:32.000 332 21268.63 516.44 43122.68 48085.28 2021-11-28 21:27:33.000 332 21268.63 516.47 43122.68 48085.21 2021-11-28 21:27:34.000 332 21268.60 516.48 43122.67 48085.22 2021-11-28 21:27:35.000 332 21268.59 516.52 43122.67 48085.29 2021-11-28 21:27:36.000 332 21268.57 516.51 43122.65 48085.26 2021-11-28 21:27:37.000 332 21268.59 516.48 43122.70 48085.24 2021-11-28 21:27:38.000 332 21268.55 516.49 43122.71 48085.26 2021-11-28 21:27:39.000 332 21268.50 516.51 43122.74 48085.21 2021-11-28 21:27:40.000 332 21268.48 516.50 43122.73 48085.26 2021-11-28 21:27:41.000 332 21268.43 516.52 43122.73 48085.27 2021-11-28 21:27:42.000 332 21268.40 516.51 43122.74 48085.20 2021-11-28 21:27:43.000 332 21268.40 516.54 43122.78 48085.24 2021-11-28 21:27:44.000 332 21268.37 516.61 43122.76 48085.15 2021-11-28 21:27:45.000 332 21268.37 516.63 43122.76 48085.23 2021-11-28 21:27:46.000 332 21268.31 516.63 43122.76 48085.23 2021-11-28 21:27:47.000 332 21268.29 516.63 43122.75 48085.18 2021-11-28 21:27:48.000 332 21268.28 516.65 43122.76 48085.15 2021-11-28 21:27:49.000 332 21268.26 516.66 43122.76 48085.17 2021-11-28 21:27:50.000 332 21268.24 516.70 43122.77 48085.20 2021-11-28 21:27:51.000 332 21268.25 516.73 43122.76 48085.12 2021-11-28 21:27:52.000 332 21268.24 516.75 43122.77 48085.14 2021-11-28 21:27:53.000 332 21268.23 516.78 43122.75 48085.18 2021-11-28 21:27:54.000 332 21268.20 516.83 43122.73 48085.20 2021-11-28 21:27:55.000 332 21268.21 516.87 43122.73 48085.11 2021-11-28 21:27:56.000 332 21268.21 516.88 43122.70 48085.10 2021-11-28 21:27:57.000 332 21268.21 516.90 43122.68 48085.10 2021-11-28 21:27:58.000 332 21268.20 516.94 43122.68 48085.11 2021-11-28 21:27:59.000 332 21268.19 516.94 43122.68 48085.08 2021-11-28 21:28:00.000 332 21268.17 516.97 43122.68 48085.04 2021-11-28 21:28:01.000 332 21268.16 516.96 43122.69 48085.12 2021-11-28 21:28:02.000 332 21268.18 516.94 43122.70 48085.04 2021-11-28 21:28:03.000 332 21268.15 516.98 43122.70 48085.00 2021-11-28 21:28:04.000 332 21268.17 517.02 43122.69 48085.04 2021-11-28 21:28:05.000 332 21268.19 517.02 43122.67 48085.06 2021-11-28 21:28:06.000 332 21268.19 517.03 43122.66 48084.98 2021-11-28 21:28:07.000 332 21268.19 517.02 43122.67 48085.04 2021-11-28 21:28:08.000 332 21268.16 517.03 43122.70 48085.09 2021-11-28 21:28:09.000 332 21268.15 517.04 43122.70 48085.04 2021-11-28 21:28:10.000 332 21268.12 517.02 43122.70 48085.02 2021-11-28 21:28:11.000 332 21268.12 517.02 43122.70 48085.01 2021-11-28 21:28:12.000 332 21268.12 517.02 43122.66 48085.04 2021-11-28 21:28:13.000 332 21268.11 517.02 43122.68 48084.97 2021-11-28 21:28:14.000 332 21268.13 517.06 43122.67 48085.02 2021-11-28 21:28:15.000 332 21268.12 517.06 43122.68 48085.07 2021-11-28 21:28:16.000 332 21268.07 517.07 43122.69 48084.98 2021-11-28 21:28:17.000 332 21268.06 517.05 43122.68 48084.97 2021-11-28 21:28:18.000 332 21268.05 517.05 43122.66 48084.91 2021-11-28 21:28:19.000 332 21268.02 517.06 43122.69 48085.04 2021-11-28 21:28:20.000 332 21267.98 517.07 43122.66 48084.96 2021-11-28 21:28:21.000 332 21267.97 517.09 43122.65 48084.93 2021-11-28 21:28:22.000 332 21267.95 517.08 43122.63 48084.89 2021-11-28 21:28:23.000 332 21267.93 517.10 43122.63 48084.90 2021-11-28 21:28:24.000 332 21267.92 517.08 43122.68 48084.96 2021-11-28 21:28:25.000 332 21267.88 517.05 43122.68 48084.93 2021-11-28 21:28:26.000 332 21267.87 517.04 43122.67 48084.88 2021-11-28 21:28:27.000 332 21267.85 517.03 43122.70 48084.96 2021-11-28 21:28:28.000 332 21267.85 517.02 43122.70 48084.91 2021-11-28 21:28:29.000 332 21267.87 517.04 43122.70 48084.90 2021-11-28 21:28:30.000 332 21267.85 517.04 43122.72 48084.91 2021-11-28 21:28:31.000 332 21267.79 517.04 43122.71 48084.95 2021-11-28 21:28:32.000 332 21267.77 517.09 43122.72 48084.85 2021-11-28 21:28:33.000 332 21267.77 517.09 43122.71 48084.91 2021-11-28 21:28:34.000 332 21267.76 517.07 43122.70 48084.88 2021-11-28 21:28:35.000 332 21267.74 517.10 43122.70 48084.86 2021-11-28 21:28:36.000 332 21267.74 517.10 43122.70 48084.86 2021-11-28 21:28:37.000 332 21267.72 517.10 43122.69 48084.83 2021-11-28 21:28:38.000 332 21267.67 517.11 43122.73 48084.91 2021-11-28 21:28:39.000 332 21267.69 517.11 43122.73 48084.86 2021-11-28 21:28:40.000 332 21267.69 517.13 43122.73 48084.89 2021-11-28 21:28:41.000 332 21267.68 517.10 43122.78 48084.95 2021-11-28 21:28:42.000 332 21267.69 517.06 43122.79 48084.89 2021-11-28 21:28:43.000 332 21267.69 517.06 43122.81 48084.87 2021-11-28 21:28:44.000 332 21267.69 517.07 43122.84 48084.91 2021-11-28 21:28:45.000 332 21267.67 517.08 43122.82 48085.02 2021-11-28 21:28:46.000 332 21267.67 517.07 43122.83 48085.00 2021-11-28 21:28:47.000 332 21267.65 517.08 43122.84 48084.97 2021-11-28 21:28:48.000 332 21267.69 517.09 43122.87 48085.04 2021-11-28 21:28:49.000 332 21267.69 517.09 43122.91 48085.03 2021-11-28 21:28:50.000 332 21267.71 517.08 43122.93 48085.02 2021-11-28 21:28:51.000 332 21267.71 517.10 43122.95 48084.97 2021-11-28 21:28:52.000 332 21267.73 517.09 43122.95 48085.07 2021-11-28 21:28:53.000 332 21267.74 517.10 43122.93 48085.10 2021-11-28 21:28:54.000 332 21267.74 517.13 43122.95 48085.01 2021-11-28 21:28:55.000 332 21267.71 517.18 43122.90 48085.10 2021-11-28 21:28:56.000 332 21267.69 517.18 43122.93 48085.06 2021-11-28 21:28:57.000 332 21267.65 517.23 43122.92 48085.05 2021-11-28 21:28:58.000 332 21267.63 517.27 43122.88 48084.96 2021-11-28 21:28:59.000 332 21267.58 517.28 43122.85 48085.00 2021-11-28 21:29:00.000 332 21267.55 517.36 43122.82 48084.98 2021-11-28 21:29:01.000 332 21267.56 517.38 43122.85 48084.95 2021-11-28 21:29:02.000 332 21267.51 517.41 43122.86 48084.96 2021-11-28 21:29:03.000 332 21267.52 517.48 43122.81 48084.97 2021-11-28 21:29:04.000 332 21267.51 517.52 43122.82 48084.91 2021-11-28 21:29:05.000 332 21267.47 517.57 43122.83 48084.85 2021-11-28 21:29:06.000 332 21267.42 517.61 43122.83 48084.87 2021-11-28 21:29:07.000 332 21267.39 517.63 43122.81 48084.86 2021-11-28 21:29:08.000 332 21267.34 517.70 43122.78 48084.82 2021-11-28 21:29:09.000 332 21267.32 517.73 43122.74 48084.79 2021-11-28 21:29:10.000 332 21267.28 517.77 43122.69 48084.81 2021-11-28 21:29:11.000 332 21267.26 517.80 43122.71 48084.74 2021-11-28 21:29:12.000 332 21267.19 517.84 43122.71 48084.69 2021-11-28 21:29:13.000 332 21267.15 517.91 43122.70 48084.64 2021-11-28 21:29:14.000 332 21267.12 517.92 43122.66 48084.66 2021-11-28 21:29:15.000 332 21267.09 517.97 43122.63 48084.59 2021-11-28 21:29:16.000 332 21267.08 517.99 43122.63 48084.53 2021-11-28 21:29:17.000 332 21267.05 518.00 43122.63 48084.52 2021-11-28 21:29:18.000 332 21267.10 517.99 43122.64 48084.57 2021-11-28 21:29:19.000 332 21267.10 517.99 43122.61 48084.56 2021-11-28 21:29:20.000 332 21267.08 518.03 43122.60 48084.53 2021-11-28 21:29:21.000 332 21267.10 518.04 43122.64 48084.58 2021-11-28 21:29:22.000 332 21267.14 518.05 43122.66 48084.57 2021-11-28 21:29:23.000 332 21267.16 518.03 43122.68 48084.53 2021-11-28 21:29:24.000 332 21267.14 518.04 43122.69 48084.58 2021-11-28 21:29:25.000 332 21267.13 518.03 43122.72 48084.62 2021-11-28 21:29:26.000 332 21267.15 518.01 43122.72 48084.59 2021-11-28 21:29:27.000 332 21267.15 517.99 43122.73 48084.64 2021-11-28 21:29:28.000 332 21267.16 517.97 43122.75 48084.70 2021-11-28 21:29:29.000 332 21267.16 518.00 43122.78 48084.72 2021-11-28 21:29:30.000 332 21267.17 518.01 43122.79 48084.71 2021-11-28 21:29:31.000 332 21267.18 517.99 43122.78 48084.74 2021-11-28 21:29:32.000 332 21267.16 517.99 43122.81 48084.72 2021-11-28 21:29:33.000 332 21267.21 518.02 43122.82 48084.77 2021-11-28 21:29:34.000 332 21267.24 518.00 43122.85 48084.79 2021-11-28 21:29:35.000 332 21267.23 518.00 43122.88 48084.85 2021-11-28 21:29:36.000 332 21267.23 517.99 43122.92 48084.81 2021-11-28 21:29:37.000 332 21267.25 517.99 43122.94 48084.84 2021-11-28 21:29:38.000 332 21267.27 518.00 43122.95 48084.91 2021-11-28 21:29:39.000 332 21267.27 517.99 43122.95 48084.86 2021-11-28 21:29:40.000 332 21267.26 517.99 43122.96 48084.92 2021-11-28 21:29:41.000 332 21267.29 517.98 43122.98 48084.93 2021-11-28 21:29:42.000 332 21267.29 517.99 43122.99 48084.99 2021-11-28 21:29:43.000 332 21267.32 517.98 43122.98 48084.94 2021-11-28 21:29:44.000 332 21267.32 517.97 43123.02 48084.89 2021-11-28 21:29:45.000 332 21267.34 517.95 43123.05 48085.00 2021-11-28 21:29:46.000 332 21267.35 517.96 43123.07 48085.05 2021-11-28 21:29:47.000 332 21267.34 517.94 43123.11 48085.05 2021-11-28 21:29:48.000 332 21267.33 517.93 43123.12 48085.00 2021-11-28 21:29:49.000 332 21267.34 517.93 43123.16 48085.14 2021-11-28 21:29:50.000 332 21267.38 517.92 43123.20 48085.10 2021-11-28 21:29:51.000 332 21267.40 517.90 43123.22 48085.11 2021-11-28 21:29:52.000 332 21267.41 517.91 43123.21 48085.15 2021-11-28 21:29:53.000 332 21267.41 517.89 43123.22 48085.21 2021-11-28 21:29:54.000 332 21267.39 517.91 43123.24 48085.22 2021-11-28 21:29:55.000 332 21267.39 517.91 43123.28 48085.22 2021-11-28 21:29:56.000 332 21267.39 517.90 43123.30 48085.24 2021-11-28 21:29:57.000 332 21267.38 517.90 43123.27 48085.25 2021-11-28 21:29:58.000 332 21267.38 517.91 43123.31 48085.26 2021-11-28 21:29:59.000 332 21267.39 517.92 43123.32 48085.27 2021-11-28 21:30:00.000 332 21267.36 517.93 43123.31 48085.27 2021-11-28 21:30:01.000 332 21267.35 517.91 43123.31 48085.29 2021-11-28 21:30:02.000 332 21267.36 517.93 43123.33 48085.30 2021-11-28 21:30:03.000 332 21267.35 517.93 43123.37 48085.30 2021-11-28 21:30:04.000 332 21267.41 517.92 43123.35 48085.28 2021-11-28 21:30:05.000 332 21267.42 517.93 43123.33 48085.31 2021-11-28 21:30:06.000 332 21267.42 517.93 43123.34 48085.33 2021-11-28 21:30:07.000 332 21267.44 517.90 43123.36 48085.33 2021-11-28 21:30:08.000 332 21267.44 517.87 43123.32 48085.28 2021-11-28 21:30:09.000 332 21267.43 517.87 43123.32 48085.35 2021-11-28 21:30:10.000 332 21267.49 517.86 43123.34 48085.37 2021-11-28 21:30:11.000 332 21267.56 517.84 43123.35 48085.38 2021-11-28 21:30:12.000 332 21267.55 517.83 43123.37 48085.39 2021-11-28 21:30:13.000 332 21267.53 517.82 43123.36 48085.35 2021-11-28 21:30:14.000 332 21267.57 517.79 43123.40 48085.36 2021-11-28 21:30:15.000 332 21267.54 517.80 43123.39 48085.46 2021-11-28 21:30:16.000 332 21267.55 517.80 43123.40 48085.48 2021-11-28 21:30:17.000 332 21267.54 517.80 43123.44 48085.46 2021-11-28 21:30:18.000 332 21267.56 517.80 43123.48 48085.47 2021-11-28 21:30:19.000 332 21267.53 517.81 43123.49 48085.47 2021-11-28 21:30:20.000 332 21267.55 517.84 43123.46 48085.47 2021-11-28 21:30:21.000 332 21267.60 517.80 43123.45 48085.56 2021-11-28 21:30:22.000 332 21267.58 517.82 43123.47 48085.51 2021-11-28 21:30:23.000 332 21267.59 517.82 43123.46 48085.50 2021-11-28 21:30:24.000 332 21267.61 517.80 43123.47 48085.50 2021-11-28 21:30:25.000 332 21267.60 517.78 43123.46 48085.57 2021-11-28 21:30:26.000 332 21267.64 517.76 43123.46 48085.56 2021-11-28 21:30:27.000 332 21267.65 517.73 43123.50 48085.50 2021-11-28 21:30:28.000 332 21267.62 517.74 43123.49 48085.53 2021-11-28 21:30:29.000 332 21267.66 517.76 43123.48 48085.57 2021-11-28 21:30:30.000 332 21267.65 517.74 43123.48 48085.57 2021-11-28 21:30:31.000 332 21267.65 517.74 43123.52 48085.63 2021-11-28 21:30:32.000 332 21267.64 517.71 43123.50 48085.61 2021-11-28 21:30:33.000 332 21267.64 517.69 43123.51 48085.57 2021-11-28 21:30:34.000 332 21267.67 517.67 43123.52 48085.56 2021-11-28 21:30:35.000 332 21267.66 517.66 43123.51 48085.61 2021-11-28 21:30:36.000 332 21267.68 517.66 43123.50 48085.59 2021-11-28 21:30:37.000 332 21267.67 517.67 43123.49 48085.58 2021-11-28 21:30:38.000 332 21267.69 517.61 43123.52 48085.56 2021-11-28 21:30:39.000 332 21267.69 517.61 43123.52 48085.59 2021-11-28 21:30:40.000 332 21267.66 517.62 43123.51 48085.61 2021-11-28 21:30:41.000 332 21267.59 517.62 43123.51 48085.60 2021-11-28 21:30:42.000 332 21267.58 517.60 43123.51 48085.54 2021-11-28 21:30:43.000 332 21267.60 517.56 43123.49 48085.54 2021-11-28 21:30:44.000 332 21267.60 517.56 43123.49 48085.57 2021-11-28 21:30:45.000 332 21267.59 517.57 43123.49 48085.49 2021-11-28 21:30:46.000 332 21267.60 517.55 43123.46 48085.53 2021-11-28 21:30:47.000 332 21267.61 517.53 43123.44 48085.51 2021-11-28 21:30:48.000 332 21267.63 517.52 43123.44 48085.54 2021-11-28 21:30:49.000 332 21267.61 517.47 43123.49 48085.55 2021-11-28 21:30:50.000 332 21267.56 517.47 43123.49 48085.49 2021-11-28 21:30:51.000 332 21267.54 517.45 43123.54 48085.52 2021-11-28 21:30:52.000 332 21267.54 517.43 43123.53 48085.53 2021-11-28 21:30:53.000 332 21267.52 517.42 43123.51 48085.53 2021-11-28 21:30:54.000 332 21267.51 517.42 43123.57 48085.57 2021-11-28 21:30:55.000 332 21267.51 517.42 43123.57 48085.52 2021-11-28 21:30:56.000 332 21267.50 517.43 43123.57 48085.54 2021-11-28 21:30:57.000 332 21267.50 517.45 43123.56 48085.58 2021-11-28 21:30:58.000 332 21267.49 517.51 43123.52 48085.48 2021-11-28 21:30:59.000 332 21267.48 517.53 43123.47 48085.47 2021-11-28 21:31:00.000 332 21267.47 517.57 43123.43 48085.44 2021-11-28 21:31:01.000 332 21267.47 517.59 43123.45 48085.44 2021-11-28 21:31:02.000 332 21267.45 517.59 43123.41 48085.37 2021-11-28 21:31:03.000 332 21267.42 517.65 43123.37 48085.38 2021-11-28 21:31:04.000 332 21267.41 517.66 43123.41 48085.37 2021-11-28 21:31:05.000 332 21267.45 517.66 43123.41 48085.37 2021-11-28 21:31:06.000 332 21267.45 517.70 43123.38 48085.33 2021-11-28 21:31:07.000 332 21267.43 517.73 43123.39 48085.41 2021-11-28 21:31:08.000 332 21267.39 517.80 43123.35 48085.35 2021-11-28 21:31:09.000 332 21267.40 517.86 43123.30 48085.27 2021-11-28 21:31:10.000 332 21267.38 517.90 43123.29 48085.24 2021-11-28 21:31:11.000 332 21267.40 517.92 43123.27 48085.26 2021-11-28 21:31:12.000 332 21267.36 517.95 43123.23 48085.27 2021-11-28 21:31:13.000 332 21267.36 517.92 43123.25 48085.25 2021-11-28 21:31:14.000 332 21267.39 517.90 43123.27 48085.19 2021-11-28 21:31:15.000 332 21267.40 517.91 43123.29 48085.24 2021-11-28 21:31:16.000 332 21267.39 517.90 43123.29 48085.30 2021-11-28 21:31:17.000 332 21267.43 517.95 43123.31 48085.23 2021-11-28 21:31:18.000 332 21267.37 518.03 43123.29 48085.28 2021-11-28 21:31:19.000 332 21267.32 518.13 43123.26 48085.25 2021-11-28 21:31:20.000 332 21267.27 518.19 43123.22 48085.22 2021-11-28 21:31:21.000 332 21267.24 518.25 43123.20 48085.15 2021-11-28 21:31:22.000 332 21267.26 518.29 43123.19 48085.06 2021-11-28 21:31:23.000 332 21267.27 518.30 43123.14 48085.14 2021-11-28 21:31:24.000 332 21267.25 518.32 43123.12 48085.02 2021-11-28 21:31:25.000 332 21267.24 518.32 43123.10 48085.01 2021-11-28 21:31:26.000 332 21267.21 518.36 43123.13 48085.03 2021-11-28 21:31:27.000 332 21267.23 518.37 43123.12 48085.02 2021-11-28 21:31:28.000 332 21267.22 518.37 43123.13 48084.99 2021-11-28 21:31:29.000 332 21267.22 518.38 43123.11 48084.99 2021-11-28 21:31:30.000 332 21267.21 518.39 43123.13 48085.00 2021-11-28 21:31:31.000 332 21267.19 518.41 43123.13 48085.04 2021-11-28 21:31:32.000 332 21267.21 518.40 43123.15 48085.03 2021-11-28 21:31:33.000 332 21267.18 518.40 43123.18 48084.99 2021-11-28 21:31:34.000 332 21267.19 518.43 43123.17 48085.07 2021-11-28 21:31:35.000 332 21267.21 518.44 43123.19 48085.11 2021-11-28 21:31:36.000 332 21267.25 518.47 43123.18 48085.07 2021-11-28 21:31:37.000 332 21267.28 518.48 43123.17 48085.09 2021-11-28 21:31:38.000 332 21267.24 518.45 43123.21 48085.15 2021-11-28 21:31:39.000 332 21267.25 518.40 43123.27 48085.15 2021-11-28 21:31:40.000 332 21267.25 518.36 43123.27 48085.18 2021-11-28 21:31:41.000 332 21267.29 518.33 43123.34 48085.18 2021-11-28 21:31:42.000 332 21267.30 518.34 43123.39 48085.25 2021-11-28 21:31:43.000 332 21267.28 518.36 43123.42 48085.34 2021-11-28 21:31:44.000 332 21267.30 518.32 43123.43 48085.31 2021-11-28 21:31:45.000 332 21267.27 518.30 43123.49 48085.37 2021-11-28 21:31:46.000 332 21267.26 518.27 43123.57 48085.43 2021-11-28 21:31:47.000 332 21267.28 518.27 43123.59 48085.46 2021-11-28 21:31:48.000 332 21267.22 518.30 43123.59 48085.49 2021-11-28 21:31:49.000 332 21267.20 518.37 43123.60 48085.49 2021-11-28 21:31:50.000 332 21267.18 518.40 43123.59 48085.48 2021-11-28 21:31:51.000 332 21267.18 518.47 43123.56 48085.45 2021-11-28 21:31:52.000 332 21267.15 518.52 43123.52 48085.37 2021-11-28 21:31:53.000 332 21267.15 518.52 43123.52 48085.38 2021-11-28 21:31:54.000 332 21267.16 518.53 43123.51 48085.34 2021-11-28 21:31:55.000 332 21267.14 518.56 43123.46 48085.30 2021-11-28 21:31:56.000 332 21267.13 518.61 43123.41 48085.33 2021-11-28 21:31:57.000 332 21267.11 518.69 43123.37 48085.28 2021-11-28 21:31:58.000 332 21267.08 518.73 43123.40 48085.23 2021-11-28 21:31:59.000 332 21267.09 518.73 43123.34 48085.17 2021-11-28 21:32:00.000 332 21267.11 518.69 43123.32 48085.14 2021-11-28 21:32:01.000 332 21267.15 518.67 43123.34 48085.18 2021-11-28 21:32:02.000 332 21267.18 518.67 43123.34 48085.19 2021-11-28 21:32:03.000 332 21267.19 518.68 43123.33 48085.19 2021-11-28 21:32:04.000 332 21267.23 518.67 43123.37 48085.24 2021-11-28 21:32:05.000 332 21267.22 518.66 43123.39 48085.29 2021-11-28 21:32:06.000 332 21267.25 518.65 43123.40 48085.28 2021-11-28 21:32:07.000 332 21267.26 518.65 43123.41 48085.31 2021-11-28 21:32:08.000 332 21267.27 518.61 43123.41 48085.33 2021-11-28 21:32:09.000 332 21267.25 518.60 43123.45 48085.32 2021-11-28 21:32:10.000 332 21267.30 518.60 43123.42 48085.35 2021-11-28 21:32:11.000 332 21267.30 518.60 43123.48 48085.35 2021-11-28 21:32:12.000 332 21267.37 518.57 43123.50 48085.35 2021-11-28 21:32:13.000 332 21267.39 518.54 43123.45 48085.42 2021-11-28 21:32:14.000 332 21267.37 518.52 43123.46 48085.39 2021-11-28 21:32:15.000 332 21267.42 518.49 43123.47 48085.42 2021-11-28 21:32:16.000 332 21267.48 518.50 43123.48 48085.48 2021-11-28 21:32:17.000 332 21267.46 518.48 43123.49 48085.53 2021-11-28 21:32:18.000 332 21267.52 518.50 43123.55 48085.52 2021-11-28 21:32:19.000 332 21267.55 518.54 43123.53 48085.52 2021-11-28 21:32:20.000 332 21267.54 518.57 43123.50 48085.49 2021-11-28 21:32:21.000 332 21267.53 518.55 43123.51 48085.55 2021-11-28 21:32:22.000 332 21267.59 518.52 43123.53 48085.54 2021-11-28 21:32:23.000 332 21267.62 518.50 43123.51 48085.54 2021-11-28 21:32:24.000 332 21267.63 518.50 43123.51 48085.53 2021-11-28 21:32:25.000 332 21267.63 518.48 43123.52 48085.54 2021-11-28 21:32:26.000 332 21267.64 518.52 43123.54 48085.58 2021-11-28 21:32:27.000 332 21267.70 518.50 43123.48 48085.58 2021-11-28 21:32:28.000 332 21267.73 518.49 43123.43 48085.62 2021-11-28 21:32:29.000 332 21267.70 518.50 43123.45 48085.56 2021-11-28 21:32:30.000 332 21267.68 518.49 43123.46 48085.55 2021-11-28 21:32:31.000 332 21267.71 518.49 43123.49 48085.56 2021-11-28 21:32:32.000 332 21267.70 518.44 43123.49 48085.57 2021-11-28 21:32:33.000 332 21267.71 518.43 43123.50 48085.57 2021-11-28 21:32:34.000 332 21267.73 518.43 43123.51 48085.57 2021-11-28 21:32:35.000 332 21267.74 518.41 43123.52 48085.58 2021-11-28 21:32:36.000 332 21267.75 518.38 43123.48 48085.57 2021-11-28 21:32:37.000 332 21267.76 518.38 43123.50 48085.67 2021-11-28 21:32:38.000 332 21267.75 518.36 43123.52 48085.61 2021-11-28 21:32:39.000 332 21267.75 518.34 43123.54 48085.61 2021-11-28 21:32:40.000 332 21267.74 518.30 43123.55 48085.64 2021-11-28 21:32:41.000 332 21267.77 518.30 43123.52 48085.67 2021-11-28 21:32:42.000 332 21267.80 518.35 43123.54 48085.68 2021-11-28 21:32:43.000 332 21267.76 518.35 43123.53 48085.65 2021-11-28 21:32:44.000 332 21267.77 518.32 43123.55 48085.70 2021-11-28 21:32:45.000 332 21267.77 518.30 43123.54 48085.65 2021-11-28 21:32:46.000 332 21267.79 518.31 43123.56 48085.66 2021-11-28 21:32:47.000 332 21267.79 518.31 43123.59 48085.66 2021-11-28 21:32:48.000 332 21267.78 518.31 43123.59 48085.67 2021-11-28 21:32:49.000 332 21267.78 518.30 43123.58 48085.74 2021-11-28 21:32:50.000 332 21267.84 518.28 43123.57 48085.69 2021-11-28 21:32:51.000 332 21267.86 518.24 43123.59 48085.70 2021-11-28 21:32:52.000 332 21267.86 518.21 43123.61 48085.68 2021-11-28 21:32:53.000 332 21267.84 518.22 43123.60 48085.75 2021-11-28 21:32:54.000 332 21267.87 518.18 43123.61 48085.75 2021-11-28 21:32:55.000 332 21267.88 518.17 43123.63 48085.71 2021-11-28 21:32:56.000 332 21267.90 518.17 43123.65 48085.72 2021-11-28 21:32:57.000 332 21267.89 518.15 43123.59 48085.75 2021-11-28 21:32:58.000 332 21267.92 518.14 43123.62 48085.77 2021-11-28 21:32:59.000 332 21267.92 518.10 43123.65 48085.76 2021-11-28 21:33:00.000 332 21267.90 518.07 43123.65 48085.80 2021-11-28 21:33:01.000 332 21267.92 518.06 43123.64 48085.77 2021-11-28 21:33:02.000 332 21267.94 518.06 43123.66 48085.79 2021-11-28 21:33:03.000 332 21267.92 518.06 43123.67 48085.80 2021-11-28 21:33:04.000 332 21267.93 518.06 43123.64 48085.81 2021-11-28 21:33:05.000 332 21267.95 518.02 43123.69 48085.77 2021-11-28 21:33:06.000 332 21267.95 518.00 43123.66 48085.87 2021-11-28 21:33:07.000 332 21267.94 518.01 43123.65 48085.78 2021-11-28 21:33:08.000 332 21267.90 518.02 43123.67 48085.78 2021-11-28 21:33:09.000 332 21267.92 517.99 43123.65 48085.76 2021-11-28 21:33:10.000 332 21267.93 518.00 43123.66 48085.81 2021-11-28 21:33:11.000 332 21267.92 517.99 43123.64 48085.80 2021-11-28 21:33:12.000 332 21267.91 517.97 43123.64 48085.76 2021-11-28 21:33:13.000 332 21267.93 517.96 43123.63 48085.76 2021-11-28 21:33:14.000 332 21267.91 517.96 43123.63 48085.80 2021-11-28 21:33:15.000 332 21267.89 517.91 43123.61 48085.78 2021-11-28 21:33:16.000 332 21267.87 517.87 43123.63 48085.75 2021-11-28 21:33:17.000 332 21267.88 517.88 43123.65 48085.73 2021-11-28 21:33:18.000 332 21267.87 517.87 43123.67 48085.79 2021-11-28 21:33:19.000 332 21267.86 517.85 43123.68 48085.82 2021-11-28 21:33:20.000 332 21267.83 517.83 43123.71 48085.78 2021-11-28 21:33:21.000 332 21267.81 517.79 43123.75 48085.75 2021-11-28 21:33:22.000 332 21267.75 517.75 43123.75 48085.71 2021-11-28 21:33:23.000 332 21267.71 517.72 43123.77 48085.77 2021-11-28 21:33:24.000 332 21267.69 517.72 43123.77 48085.81 2021-11-28 21:33:25.000 332 21267.66 517.71 43123.79 48085.82 2021-11-28 21:33:26.000 332 21267.66 517.70 43123.82 48085.70 2021-11-28 21:33:27.000 332 21267.67 517.67 43123.84 48085.83 2021-11-28 21:33:28.000 332 21267.64 517.67 43123.83 48085.75 2021-11-28 21:33:29.000 332 21267.66 517.64 43123.82 48085.78 2021-11-28 21:33:30.000 332 21267.63 517.61 43123.84 48085.82 2021-11-28 21:33:31.000 332 21267.62 517.60 43123.89 48085.83 2021-11-28 21:33:32.000 332 21267.63 517.56 43123.92 48085.83 2021-11-28 21:33:33.000 332 21267.59 517.55 43123.92 48085.81 2021-11-28 21:33:34.000 332 21267.57 517.57 43123.96 48085.82 2021-11-28 21:33:35.000 332 21267.58 517.54 43123.98 48085.86 2021-11-28 21:33:36.000 332 21267.57 517.53 43123.97 48085.91 2021-11-28 21:33:37.000 332 21267.55 517.52 43123.99 48085.90 2021-11-28 21:33:38.000 332 21267.52 517.50 43123.99 48085.84 2021-11-28 21:33:39.000 332 21267.49 517.50 43123.99 48085.89 2021-11-28 21:33:40.000 332 21267.47 517.49 43124.00 48085.96 2021-11-28 21:33:41.000 332 21267.46 517.48 43124.00 48085.89 2021-11-28 21:33:42.000 332 21267.45 517.46 43124.03 48085.88 2021-11-28 21:33:43.000 332 21267.46 517.46 43124.04 48085.89 2021-11-28 21:33:44.000 332 21267.45 517.45 43124.05 48085.95 2021-11-28 21:33:45.000 332 21267.44 517.46 43124.08 48085.91 2021-11-28 21:33:46.000 332 21267.43 517.45 43124.06 48085.86 2021-11-28 21:33:47.000 332 21267.48 517.43 43124.06 48085.90 2021-11-28 21:33:48.000 332 21267.44 517.44 43124.06 48085.92 2021-11-28 21:33:49.000 332 21267.44 517.42 43124.07 48085.95 2021-11-28 21:33:50.000 332 21267.43 517.42 43124.09 48085.91 2021-11-28 21:33:51.000 332 21267.43 517.39 43124.09 48085.88 2021-11-28 21:33:52.000 332 21267.38 517.38 43124.11 48085.90 2021-11-28 21:33:53.000 332 21267.35 517.35 43124.09 48085.90 2021-11-28 21:33:54.000 332 21267.35 517.32 43124.09 48085.86 2021-11-28 21:33:55.000 332 21267.31 517.32 43124.09 48085.87 2021-11-28 21:33:56.000 332 21267.27 517.30 43124.08 48085.87 2021-11-28 21:33:57.000 332 21267.25 517.34 43124.08 48085.88 2021-11-28 21:33:58.000 332 21267.22 517.31 43124.08 48085.87 2021-11-28 21:33:59.000 332 21267.24 517.28 43124.09 48085.82 2021-11-28 21:34:00.000 332 21267.24 517.28 43124.10 48085.91 2021-11-28 21:34:01.000 332 21267.25 517.30 43124.12 48085.87 2021-11-28 21:34:02.000 332 21267.23 517.28 43124.11 48085.83 2021-11-28 21:34:03.000 332 21267.22 517.30 43124.08 48085.81 2021-11-28 21:34:04.000 332 21267.20 517.33 43124.12 48085.80 2021-11-28 21:34:05.000 332 21267.22 517.33 43124.13 48085.88 2021-11-28 21:34:06.000 332 21267.20 517.34 43124.15 48085.89 2021-11-28 21:34:07.000 332 21267.23 517.35 43124.12 48085.84 2021-11-28 21:34:08.000 332 21267.21 517.34 43124.14 48085.82 2021-11-28 21:34:09.000 332 21267.23 517.36 43124.15 48085.80 2021-11-28 21:34:10.000 332 21267.21 517.38 43124.15 48085.92 2021-11-28 21:34:11.000 332 21267.22 517.37 43124.19 48085.82 2021-11-28 21:34:12.000 332 21267.22 517.38 43124.19 48085.94 2021-11-28 21:34:13.000 332 21267.21 517.37 43124.16 48085.90 2021-11-28 21:34:14.000 332 21267.21 517.37 43124.17 48085.84 2021-11-28 21:34:15.000 332 21267.20 517.42 43124.18 48085.92 2021-11-28 21:34:16.000 332 21267.22 517.46 43124.20 48085.90 2021-11-28 21:34:17.000 332 21267.18 517.51 43124.18 48085.84 2021-11-28 21:34:18.000 332 21267.17 517.54 43124.14 48085.88 2021-11-28 21:34:19.000 332 21267.16 517.55 43124.09 48085.91 2021-11-28 21:34:20.000 332 21267.12 517.56 43124.10 48085.83 2021-11-28 21:34:21.000 332 21267.10 517.57 43124.10 48085.79 2021-11-28 21:34:22.000 332 21267.08 517.61 43124.08 48085.79 2021-11-28 21:34:23.000 332 21267.08 517.63 43124.06 48085.83 2021-11-28 21:34:24.000 332 21267.09 517.66 43124.05 48085.81 2021-11-28 21:34:25.000 332 21267.08 517.65 43124.05 48085.76 2021-11-28 21:34:26.000 332 21267.05 517.67 43124.05 48085.73 2021-11-28 21:34:27.000 332 21267.02 517.70 43124.00 48085.75 2021-11-28 21:34:28.000 332 21267.01 517.72 43123.96 48085.70 2021-11-28 21:34:29.000 332 21267.03 517.72 43123.94 48085.66 2021-11-28 21:34:30.000 332 21267.02 517.74 43123.93 48085.61 2021-11-28 21:34:31.000 332 21267.00 517.75 43123.94 48085.67 2021-11-28 21:34:32.000 332 21266.97 517.76 43123.93 48085.65 2021-11-28 21:34:33.000 332 21266.99 517.75 43123.89 48085.63 2021-11-28 21:34:34.000 332 21267.01 517.75 43123.86 48085.56 2021-11-28 21:34:35.000 332 21266.99 517.76 43123.84 48085.54 2021-11-28 21:34:36.000 332 21266.96 517.79 43123.82 48085.54 2021-11-28 21:34:37.000 332 21266.96 517.82 43123.76 48085.52 2021-11-28 21:34:38.000 332 21266.96 517.86 43123.76 48085.46 2021-11-28 21:34:39.000 332 21266.94 517.86 43123.75 48085.51 2021-11-28 21:34:40.000 332 21266.92 517.86 43123.72 48085.40 2021-11-28 21:34:41.000 332 21266.90 517.85 43123.73 48085.38 2021-11-28 21:34:42.000 332 21266.90 517.83 43123.72 48085.45 2021-11-28 21:34:43.000 332 21266.89 517.84 43123.72 48085.36 2021-11-28 21:34:44.000 332 21266.84 517.82 43123.71 48085.43 2021-11-28 21:34:45.000 332 21266.87 517.82 43123.71 48085.39 2021-11-28 21:34:46.000 332 21266.85 517.82 43123.71 48085.35 2021-11-28 21:34:47.000 332 21266.87 517.79 43123.73 48085.30 2021-11-28 21:34:48.000 332 21266.86 517.80 43123.72 48085.39 2021-11-28 21:34:49.000 332 21266.86 517.80 43123.68 48085.39 2021-11-28 21:34:50.000 332 21266.83 517.80 43123.68 48085.27 2021-11-28 21:34:51.000 332 21266.82 517.82 43123.69 48085.34 2021-11-28 21:34:52.000 332 21266.78 517.82 43123.66 48085.33 2021-11-28 21:34:53.000 332 21266.78 517.78 43123.66 48085.25 2021-11-28 21:34:54.000 332 21266.78 517.74 43123.70 48085.26 2021-11-28 21:34:55.000 332 21266.80 517.68 43123.72 48085.28 2021-11-28 21:34:56.000 332 21266.83 517.58 43123.73 48085.34 2021-11-28 21:34:57.000 332 21266.84 517.48 43123.81 48085.38 2021-11-28 21:34:58.000 332 21266.85 517.45 43123.85 48085.40 2021-11-28 21:34:59.000 332 21266.81 517.46 43123.87 48085.42 2021-11-28 21:35:00.000 332 21266.78 517.45 43123.89 48085.54 2021-11-28 21:35:01.000 332 21266.77 517.44 43123.91 48085.48 2021-11-28 21:35:02.000 332 21266.77 517.39 43123.94 48085.48 2021-11-28 21:35:03.000 332 21266.76 517.39 43123.94 48085.48 2021-11-28 21:35:04.000 332 21266.75 517.36 43123.99 48085.54 2021-11-28 21:35:05.000 332 21266.73 517.31 43123.98 48085.55 2021-11-28 21:35:06.000 332 21266.77 517.28 43123.99 48085.51 2021-11-28 21:35:07.000 332 21266.75 517.24 43123.98 48085.48 2021-11-28 21:35:08.000 332 21266.75 517.24 43123.96 48085.54 2021-11-28 21:35:09.000 332 21266.69 517.23 43123.98 48085.56 2021-11-28 21:35:10.000 332 21266.70 517.21 43123.96 48085.51 2021-11-28 21:35:11.000 332 21266.71 517.17 43124.00 48085.55 2021-11-28 21:35:12.000 332 21266.71 517.15 43124.03 48085.57 2021-11-28 21:35:13.000 332 21266.70 517.10 43124.03 48085.54 2021-11-28 21:35:14.000 332 21266.69 517.08 43124.04 48085.57 2021-11-28 21:35:15.000 332 21266.69 517.07 43124.06 48085.54 2021-11-28 21:35:16.000 332 21266.67 517.07 43124.04 48085.64 2021-11-28 21:35:17.000 332 21266.70 517.10 43124.04 48085.57 2021-11-28 21:35:18.000 332 21266.72 517.08 43124.03 48085.56 2021-11-28 21:35:19.000 332 21266.73 517.09 43124.01 48085.55 2021-11-28 21:35:20.000 332 21266.76 517.09 43124.01 48085.63 2021-11-28 21:35:21.000 332 21266.77 517.09 43123.99 48085.62 2021-11-28 21:35:22.000 332 21266.77 517.06 43124.00 48085.56 2021-11-28 21:35:23.000 332 21266.77 517.06 43124.02 48085.62 2021-11-28 21:35:24.000 332 21266.78 517.07 43124.01 48085.63 2021-11-28 21:35:25.000 332 21266.78 517.09 43124.01 48085.60 2021-11-28 21:35:26.000 332 21266.76 517.06 43124.03 48085.57 2021-11-28 21:35:27.000 332 21266.77 517.04 43124.07 48085.58 2021-11-28 21:35:28.000 332 21266.74 517.05 43124.06 48085.65 2021-11-28 21:35:29.000 332 21266.71 517.05 43124.06 48085.58 2021-11-28 21:35:30.000 332 21266.72 517.04 43124.07 48085.59 2021-11-28 21:35:31.000 332 21266.71 517.02 43124.08 48085.64 2021-11-28 21:35:32.000 332 21266.73 517.03 43124.11 48085.67 2021-11-28 21:35:33.000 332 21266.72 517.05 43124.09 48085.63 2021-11-28 21:35:34.000 332 21266.68 517.07 43124.06 48085.61 2021-11-28 21:35:35.000 332 21266.70 517.07 43124.12 48085.60 2021-11-28 21:35:36.000 332 21266.69 517.06 43124.10 48085.64 2021-11-28 21:35:37.000 332 21266.69 517.03 43124.11 48085.65 2021-11-28 21:35:38.000 332 21266.70 517.04 43124.09 48085.65 2021-11-28 21:35:39.000 332 21266.67 517.04 43124.08 48085.60 2021-11-28 21:35:40.000 332 21266.70 517.03 43124.08 48085.57 2021-11-28 21:35:41.000 332 21266.72 517.03 43124.09 48085.64 2021-11-28 21:35:42.000 332 21266.70 517.08 43124.09 48085.61 2021-11-28 21:35:43.000 332 21266.73 517.09 43124.10 48085.62 2021-11-28 21:35:44.000 332 21266.75 517.09 43124.09 48085.71 2021-11-28 21:35:45.000 332 21266.81 517.11 43124.06 48085.62 2021-11-28 21:35:46.000 332 21266.80 517.15 43124.07 48085.64 2021-11-28 21:35:47.000 332 21266.82 517.16 43124.10 48085.64 2021-11-28 21:35:48.000 332 21266.84 517.17 43124.10 48085.70 2021-11-28 21:35:49.000 332 21266.87 517.19 43124.07 48085.69 2021-11-28 21:35:50.000 332 21266.86 517.16 43124.09 48085.68 2021-11-28 21:35:51.000 332 21266.84 517.17 43124.10 48085.64 2021-11-28 21:35:52.000 332 21266.86 517.20 43124.09 48085.63 2021-11-28 21:35:53.000 332 21266.84 517.23 43124.08 48085.72 2021-11-28 21:35:54.000 332 21266.87 517.25 43124.06 48085.70 2021-11-28 21:35:55.000 332 21266.81 517.29 43124.08 48085.68 2021-11-28 21:35:56.000 332 21266.82 517.31 43124.05 48085.63 2021-11-28 21:35:57.000 332 21266.87 517.39 43124.00 48085.63 2021-11-28 21:35:58.000 332 21266.86 517.45 43123.97 48085.65 2021-11-28 21:35:59.000 332 21266.84 517.49 43123.91 48085.58 2021-11-28 21:36:00.000 332 21266.82 517.50 43123.92 48085.54 2021-11-28 21:36:01.000 332 21266.80 517.53 43123.90 48085.53 2021-11-28 21:36:02.000 332 21266.77 517.55 43123.90 48085.52 2021-11-28 21:36:03.000 332 21266.77 517.55 43123.86 48085.50 2021-11-28 21:36:04.000 332 21266.77 517.57 43123.84 48085.44 2021-11-28 21:36:05.000 332 21266.76 517.59 43123.82 48085.49 2021-11-28 21:36:06.000 332 21266.79 517.54 43123.83 48085.47 2021-11-28 21:36:07.000 332 21266.81 517.58 43123.85 48085.43 2021-11-28 21:36:08.000 332 21266.80 517.61 43123.82 48085.44 2021-11-28 21:36:09.000 332 21266.82 517.61 43123.85 48085.48 2021-11-28 21:36:10.000 332 21266.82 517.65 43123.83 48085.49 2021-11-28 21:36:11.000 332 21266.84 517.66 43123.81 48085.44 2021-11-28 21:36:12.000 332 21266.82 517.68 43123.80 48085.43 2021-11-28 21:36:13.000 332 21266.79 517.72 43123.81 48085.41 2021-11-28 21:36:14.000 332 21266.80 517.75 43123.83 48085.42 2021-11-28 21:36:15.000 332 21266.79 517.76 43123.82 48085.41 2021-11-28 21:36:16.000 332 21266.82 517.77 43123.78 48085.48 2021-11-28 21:36:17.000 332 21266.80 517.80 43123.79 48085.40 2021-11-28 21:36:18.000 332 21266.76 517.85 43123.77 48085.38 2021-11-28 21:36:19.000 332 21266.78 517.86 43123.82 48085.40 2021-11-28 21:36:20.000 332 21266.80 517.91 43123.80 48085.42 2021-11-28 21:36:21.000 332 21266.80 517.92 43123.81 48085.45 2021-11-28 21:36:22.000 332 21266.78 517.93 43123.80 48085.38 2021-11-28 21:36:23.000 332 21266.77 517.98 43123.81 48085.37 2021-11-28 21:36:24.000 332 21266.78 517.99 43123.82 48085.41 2021-11-28 21:36:25.000 332 21266.80 517.99 43123.84 48085.45 2021-11-28 21:36:26.000 332 21266.81 518.00 43123.82 48085.41 2021-11-28 21:36:27.000 332 21266.84 518.02 43123.83 48085.45 2021-11-28 21:36:28.000 332 21266.86 518.03 43123.84 48085.52 2021-11-28 21:36:29.000 332 21266.86 518.02 43123.89 48085.53 2021-11-28 21:36:30.000 332 21266.88 518.05 43123.87 48085.50 2021-11-28 21:36:31.000 332 21266.89 518.08 43123.88 48085.49 2021-11-28 21:36:32.000 332 21266.88 518.14 43123.88 48085.51 2021-11-28 21:36:33.000 332 21266.91 518.14 43123.89 48085.60 2021-11-28 21:36:34.000 332 21266.93 518.16 43123.92 48085.60 2021-11-28 21:36:35.000 332 21266.89 518.20 43123.93 48085.54 2021-11-28 21:36:36.000 332 21266.87 518.21 43123.91 48085.59 2021-11-28 21:36:37.000 332 21266.89 518.19 43123.91 48085.60 2021-11-28 21:36:38.000 332 21266.89 518.21 43123.92 48085.52 2021-11-28 21:36:39.000 332 21266.89 518.24 43123.90 48085.63 2021-11-28 21:36:40.000 332 21266.94 518.25 43123.95 48085.65 2021-11-28 21:36:41.000 332 21266.98 518.26 43123.94 48085.63 2021-11-28 21:36:42.000 332 21267.02 518.25 43123.92 48085.58 2021-11-28 21:36:43.000 332 21266.98 518.29 43123.93 48085.58 2021-11-28 21:36:44.000 332 21266.95 518.34 43123.93 48085.64 2021-11-28 21:36:45.000 332 21266.97 518.35 43123.94 48085.65 2021-11-28 21:36:46.000 332 21266.97 518.39 43123.92 48085.62 2021-11-28 21:36:47.000 332 21266.97 518.37 43123.95 48085.59 2021-11-28 21:36:48.000 332 21266.96 518.40 43123.93 48085.64 2021-11-28 21:36:49.000 332 21266.96 518.41 43123.93 48085.63 2021-11-28 21:36:50.000 332 21266.97 518.42 43123.94 48085.60 2021-11-28 21:36:51.000 332 21266.96 518.43 43123.95 48085.60 2021-11-28 21:36:52.000 332 21266.96 518.43 43123.93 48085.62 2021-11-28 21:36:53.000 332 21266.92 518.44 43123.93 48085.64 2021-11-28 21:36:54.000 332 21266.90 518.46 43123.93 48085.57 2021-11-28 21:36:55.000 332 21266.89 518.46 43123.91 48085.61 2021-11-28 21:36:56.000 332 21266.89 518.47 43123.92 48085.63 2021-11-28 21:36:57.000 332 21266.88 518.51 43123.91 48085.61 2021-11-28 21:36:58.000 332 21266.87 518.50 43123.91 48085.58 2021-11-28 21:36:59.000 332 21266.84 518.49 43123.92 48085.53 2021-11-28 21:37:00.000 332 21266.86 518.48 43123.93 48085.57 2021-11-28 21:37:01.000 332 21266.83 518.49 43123.91 48085.58 2021-11-28 21:37:02.000 332 21266.84 518.50 43123.90 48085.58 2021-11-28 21:37:03.000 332 21266.84 518.48 43123.91 48085.52 2021-11-28 21:37:04.000 332 21266.84 518.48 43123.94 48085.54 2021-11-28 21:37:05.000 332 21266.85 518.46 43123.94 48085.55 2021-11-28 21:37:06.000 332 21266.83 518.44 43123.94 48085.60 2021-11-28 21:37:07.000 332 21266.83 518.43 43123.95 48085.62 2021-11-28 21:37:08.000 332 21266.84 518.41 43123.97 48085.53 2021-11-28 21:37:09.000 332 21266.84 518.41 43123.96 48085.62 2021-11-28 21:37:10.000 332 21266.85 518.42 43123.95 48085.63 2021-11-28 21:37:11.000 332 21266.86 518.43 43123.94 48085.57 2021-11-28 21:37:12.000 332 21266.81 518.44 43123.97 48085.56 2021-11-28 21:37:13.000 332 21266.80 518.44 43123.97 48085.60 2021-11-28 21:37:14.000 332 21266.82 518.43 43123.97 48085.60 2021-11-28 21:37:15.000 332 21266.76 518.48 43123.95 48085.54 2021-11-28 21:37:16.000 332 21266.75 518.48 43123.94 48085.54 2021-11-28 21:37:17.000 332 21266.77 518.47 43123.94 48085.56 2021-11-28 21:37:18.000 332 21266.78 518.47 43123.90 48085.55 2021-11-28 21:37:19.000 332 21266.77 518.43 43123.92 48085.50 2021-11-28 21:37:20.000 332 21266.76 518.43 43123.91 48085.47 2021-11-28 21:37:21.000 332 21266.74 518.43 43123.91 48085.47 2021-11-28 21:37:22.000 332 21266.72 518.44 43123.92 48085.50 2021-11-28 21:37:23.000 332 21266.70 518.44 43123.90 48085.50 2021-11-28 21:37:24.000 332 21266.71 518.41 43123.94 48085.41 2021-11-28 21:37:25.000 332 21266.66 518.40 43123.91 48085.49 2021-11-28 21:37:26.000 332 21266.62 518.41 43123.87 48085.49 2021-11-28 21:37:27.000 332 21266.63 518.38 43123.89 48085.42 2021-11-28 21:37:28.000 332 21266.64 518.39 43123.95 48085.43 2021-11-28 21:37:29.000 332 21266.62 518.35 43123.97 48085.43 2021-11-28 21:37:30.000 332 21266.58 518.32 43123.95 48085.46 2021-11-28 21:37:31.000 332 21266.57 518.30 43123.93 48085.44 2021-11-28 21:37:32.000 332 21266.54 518.31 43123.95 48085.51 2021-11-28 21:37:33.000 332 21266.52 518.28 43123.95 48085.40 2021-11-28 21:37:34.000 332 21266.52 518.27 43123.94 48085.41 2021-11-28 21:37:35.000 332 21266.48 518.28 43123.91 48085.44 2021-11-28 21:37:36.000 332 21266.42 518.28 43123.94 48085.37 2021-11-28 21:37:37.000 332 21266.35 518.27 43123.91 48085.35 2021-11-28 21:37:38.000 332 21266.34 518.28 43123.94 48085.38 2021-11-28 21:37:39.000 332 21266.31 518.22 43123.96 48085.41 2021-11-28 21:37:40.000 332 21266.32 518.18 43123.98 48085.36 2021-11-28 21:37:41.000 332 21266.31 518.15 43124.02 48085.38 2021-11-28 21:37:42.000 332 21266.27 518.13 43124.05 48085.40 2021-11-28 21:37:43.000 332 21266.27 518.11 43124.04 48085.36 2021-11-28 21:37:44.000 332 21266.27 518.10 43124.06 48085.43 2021-11-28 21:37:45.000 332 21266.25 518.10 43124.07 48085.42 2021-11-28 21:37:46.000 332 21266.21 518.07 43124.07 48085.38 2021-11-28 21:37:47.000 332 21266.17 518.09 43124.07 48085.36 2021-11-28 21:37:48.000 332 21266.12 518.14 43124.04 48085.33 2021-11-28 21:37:49.000 332 21266.04 518.18 43124.04 48085.33 2021-11-28 21:37:50.000 332 21266.01 518.17 43124.00 48085.28 2021-11-28 21:37:51.000 332 21265.94 518.15 43123.97 48085.21 2021-11-28 21:37:52.000 332 21265.90 518.15 43123.96 48085.13 2021-11-28 21:37:53.000 332 21265.88 518.15 43123.94 48085.17 2021-11-28 21:37:54.000 332 21265.81 518.15 43123.90 48085.07 2021-11-28 21:37:55.000 332 21265.81 518.13 43123.90 48085.04 2021-11-28 21:37:56.000 332 21265.76 518.11 43123.87 48085.05 2021-11-28 21:37:57.000 332 21265.73 518.06 43123.84 48085.04 2021-11-28 21:37:58.000 332 21265.68 518.00 43123.85 48085.01 2021-11-28 21:37:59.000 332 21265.64 517.96 43123.86 48084.97 2021-11-28 21:38:00.000 332 21265.61 517.95 43123.84 48084.99 2021-11-28 21:38:01.000 332 21265.56 517.90 43123.82 48084.92 2021-11-28 21:38:02.000 332 21265.52 517.88 43123.82 48084.87 2021-11-28 21:38:03.000 332 21265.47 517.85 43123.84 48084.89 2021-11-28 21:38:04.000 332 21265.43 517.79 43123.87 48084.91 2021-11-28 21:38:05.000 332 21265.40 517.75 43123.92 48084.87 2021-11-28 21:38:06.000 332 21265.40 517.66 43123.91 48084.82 2021-11-28 21:38:07.000 332 21265.34 517.62 43123.90 48084.83 2021-11-28 21:38:08.000 332 21265.29 517.57 43123.92 48084.87 2021-11-28 21:38:09.000 332 21265.26 517.54 43123.96 48084.90 2021-11-28 21:38:10.000 332 21265.23 517.45 43123.98 48084.82 2021-11-28 21:38:11.000 332 21265.21 517.36 43124.03 48084.80 2021-11-28 21:38:12.000 332 21265.14 517.30 43124.07 48084.83 2021-11-28 21:38:13.000 332 21265.16 517.22 43124.10 48084.93 2021-11-28 21:38:14.000 332 21265.14 517.15 43124.14 48084.93 2021-11-28 21:38:15.000 332 21265.11 517.09 43124.16 48084.91 2021-11-28 21:38:16.000 332 21265.07 517.04 43124.19 48084.92 2021-11-28 21:38:17.000 332 21265.05 517.01 43124.21 48084.98 2021-11-28 21:38:18.000 332 21265.04 516.95 43124.24 48084.98 2021-11-28 21:38:19.000 332 21264.99 516.90 43124.25 48084.95 2021-11-28 21:38:20.000 332 21264.94 516.86 43124.27 48084.91 2021-11-28 21:38:21.000 332 21264.93 516.82 43124.30 48084.95 2021-11-28 21:38:22.000 332 21264.89 516.71 43124.34 48085.01 2021-11-28 21:38:23.000 332 21264.87 516.66 43124.34 48084.97 2021-11-28 21:38:24.000 332 21264.84 516.63 43124.33 48084.94 2021-11-28 21:38:25.000 332 21264.83 516.60 43124.36 48084.95 2021-11-28 21:38:26.000 332 21264.79 516.54 43124.36 48085.00 2021-11-28 21:38:27.000 332 21264.79 516.47 43124.40 48085.01 2021-11-28 21:38:28.000 332 21264.78 516.43 43124.42 48084.97 2021-11-28 21:38:29.000 332 21264.77 516.41 43124.40 48085.05 2021-11-28 21:38:30.000 332 21264.76 516.39 43124.42 48085.05 2021-11-28 21:38:31.000 332 21264.76 516.36 43124.42 48084.97 2021-11-28 21:38:32.000 332 21264.75 516.36 43124.43 48084.97 2021-11-28 21:38:33.000 332 21264.72 516.34 43124.44 48084.99 2021-11-28 21:38:34.000 332 21264.74 516.29 43124.42 48084.97 2021-11-28 21:38:35.000 332 21264.73 516.25 43124.43 48084.98 2021-11-28 21:38:36.000 332 21264.74 516.25 43124.43 48085.02 2021-11-28 21:38:37.000 332 21264.70 516.23 43124.43 48085.02 2021-11-28 21:38:38.000 332 21264.72 516.20 43124.44 48084.98 2021-11-28 21:38:39.000 332 21264.71 516.20 43124.45 48084.95 2021-11-28 21:38:40.000 332 21264.70 516.17 43124.42 48085.06 2021-11-28 21:38:41.000 332 21264.71 516.15 43124.42 48084.95 2021-11-28 21:38:42.000 332 21264.73 516.12 43124.40 48084.98 2021-11-28 21:38:43.000 332 21264.74 516.10 43124.40 48085.00 2021-11-28 21:38:44.000 332 21264.77 516.08 43124.42 48085.03 2021-11-28 21:38:45.000 332 21264.80 516.06 43124.42 48085.02 2021-11-28 21:38:46.000 332 21264.82 516.06 43124.45 48085.03 2021-11-28 21:38:47.000 332 21264.83 516.04 43124.46 48085.06 2021-11-28 21:38:48.000 332 21264.84 516.02 43124.46 48085.04 2021-11-28 21:38:49.000 332 21264.84 516.01 43124.42 48084.99 2021-11-28 21:38:50.000 332 21264.83 515.98 43124.44 48085.01 2021-11-28 21:38:51.000 332 21264.86 515.99 43124.41 48085.09 2021-11-28 21:38:52.000 332 21264.86 515.99 43124.36 48085.05 2021-11-28 21:38:53.000 332 21264.89 515.98 43124.35 48085.00 2021-11-28 21:38:54.000 332 21264.91 516.01 43124.37 48085.00 2021-11-28 21:38:55.000 332 21264.93 515.96 43124.41 48085.05 2021-11-28 21:38:56.000 332 21264.93 515.96 43124.41 48085.02 2021-11-28 21:38:57.000 332 21264.95 515.95 43124.40 48085.02 2021-11-28 21:38:58.000 332 21264.95 515.96 43124.37 48085.11 2021-11-28 21:38:59.000 332 21265.03 515.94 43124.38 48085.10 2021-11-28 21:39:00.000 332 21265.08 515.88 43124.41 48085.07 2021-11-28 21:39:01.000 332 21265.09 515.85 43124.42 48085.12 2021-11-28 21:39:02.000 332 21265.12 515.83 43124.41 48085.24 2021-11-28 21:39:03.000 332 21265.16 515.82 43124.40 48085.17 2021-11-28 21:39:04.000 332 21265.20 515.82 43124.45 48085.18 2021-11-28 21:39:05.000 332 21265.23 515.77 43124.46 48085.27 2021-11-28 21:39:06.000 332 21265.28 515.78 43124.43 48085.31 2021-11-28 21:39:07.000 332 21265.29 515.79 43124.43 48085.30 2021-11-28 21:39:08.000 332 21265.34 515.78 43124.43 48085.27 2021-11-28 21:39:09.000 332 21265.38 515.79 43124.40 48085.30 2021-11-28 21:39:10.000 332 21265.39 515.78 43124.43 48085.33 2021-11-28 21:39:11.000 332 21265.41 515.78 43124.42 48085.37 2021-11-28 21:39:12.000 332 21265.44 515.76 43124.44 48085.34 2021-11-28 21:39:13.000 332 21265.50 515.73 43124.45 48085.33 2021-11-28 21:39:14.000 332 21265.54 515.71 43124.45 48085.31 2021-11-28 21:39:15.000 332 21265.55 515.69 43124.46 48085.41 2021-11-28 21:39:16.000 332 21265.59 515.66 43124.44 48085.36 2021-11-28 21:39:17.000 332 21265.60 515.69 43124.44 48085.38 2021-11-28 21:39:18.000 332 21265.62 515.71 43124.42 48085.43 2021-11-28 21:39:19.000 332 21265.64 515.68 43124.45 48085.49 2021-11-28 21:39:20.000 332 21265.70 515.68 43124.45 48085.42 2021-11-28 21:39:21.000 332 21265.70 515.66 43124.43 48085.40 2021-11-28 21:39:22.000 332 21265.74 515.67 43124.45 48085.51 2021-11-28 21:39:23.000 332 21265.78 515.64 43124.46 48085.44 2021-11-28 21:39:24.000 332 21265.80 515.62 43124.42 48085.48 2021-11-28 21:39:25.000 332 21265.81 515.61 43124.40 48085.49 2021-11-28 21:39:26.000 332 21265.80 515.60 43124.40 48085.41 2021-11-28 21:39:27.000 332 21265.83 515.59 43124.39 48085.42 2021-11-28 21:39:28.000 332 21265.88 515.58 43124.39 48085.44 2021-11-28 21:39:29.000 332 21265.90 515.54 43124.38 48085.52 2021-11-28 21:39:30.000 332 21265.92 515.50 43124.38 48085.52 2021-11-28 21:39:31.000 332 21265.94 515.50 43124.37 48085.48 2021-11-28 21:39:32.000 332 21265.98 515.45 43124.34 48085.50 2021-11-28 21:39:33.000 332 21265.98 515.39 43124.39 48085.48 2021-11-28 21:39:34.000 332 21266.03 515.36 43124.40 48085.56 2021-11-28 21:39:35.000 332 21266.06 515.32 43124.41 48085.57 2021-11-28 21:39:36.000 332 21266.11 515.28 43124.38 48085.55 2021-11-28 21:39:37.000 332 21266.13 515.28 43124.41 48085.56 2021-11-28 21:39:38.000 332 21266.20 515.24 43124.39 48085.67 2021-11-28 21:39:39.000 332 21266.23 515.22 43124.38 48085.65 2021-11-28 21:39:40.000 332 21266.28 515.15 43124.42 48085.66 2021-11-28 21:39:41.000 332 21266.31 515.16 43124.45 48085.71 2021-11-28 21:39:42.000 332 21266.37 515.13 43124.43 48085.67 2021-11-28 21:39:43.000 332 21266.40 515.13 43124.43 48085.67 2021-11-28 21:39:44.000 332 21266.46 515.10 43124.45 48085.67 2021-11-28 21:39:45.000 332 21266.50 515.09 43124.43 48085.75 2021-11-28 21:39:46.000 332 21266.48 515.10 43124.42 48085.76 2021-11-28 21:39:47.000 332 21266.54 515.10 43124.44 48085.74 2021-11-28 21:39:48.000 332 21266.57 515.10 43124.45 48085.71 2021-11-28 21:39:49.000 332 21266.57 515.06 43124.44 48085.73 2021-11-28 21:39:50.000 332 21266.61 515.06 43124.43 48085.81 2021-11-28 21:39:51.000 332 21266.65 515.02 43124.43 48085.73 2021-11-28 21:39:52.000 332 21266.66 515.00 43124.38 48085.73 2021-11-28 21:39:53.000 332 21266.68 514.99 43124.39 48085.76 2021-11-28 21:39:54.000 332 21266.72 514.96 43124.41 48085.82 2021-11-28 21:39:55.000 332 21266.74 514.90 43124.44 48085.81 2021-11-28 21:39:56.000 332 21266.73 514.91 43124.41 48085.77 2021-11-28 21:39:57.000 332 21266.78 514.88 43124.40 48085.81 2021-11-28 21:39:58.000 332 21266.83 514.85 43124.43 48085.82 2021-11-28 21:39:59.000 332 21266.88 514.85 43124.41 48085.85 2021-11-28 21:40:00.000 332 21266.90 514.86 43124.40 48085.86 2021-11-28 21:40:01.000 332 21266.93 514.85 43124.35 48085.87 2021-11-28 21:40:02.000 332 21266.98 514.84 43124.35 48085.87 2021-11-28 21:40:03.000 332 21267.01 514.82 43124.36 48085.91 2021-11-28 21:40:04.000 332 21267.01 514.80 43124.38 48085.91 2021-11-28 21:40:05.000 332 21267.04 514.78 43124.32 48085.89 2021-11-28 21:40:06.000 332 21267.07 514.77 43124.35 48085.91 2021-11-28 21:40:07.000 332 21267.13 514.77 43124.34 48085.89 2021-11-28 21:40:08.000 332 21267.17 514.75 43124.36 48085.93 2021-11-28 21:40:09.000 332 21267.17 514.74 43124.35 48085.96 2021-11-28 21:40:10.000 332 21267.17 514.75 43124.35 48085.90 2021-11-28 21:40:11.000 332 21267.20 514.76 43124.35 48085.99 2021-11-28 21:40:12.000 332 21267.22 514.76 43124.35 48085.99 2021-11-28 21:40:13.000 332 21267.29 514.74 43124.36 48086.00 2021-11-28 21:40:14.000 332 21267.33 514.74 43124.33 48086.00 2021-11-28 21:40:15.000 332 21267.32 514.77 43124.29 48085.99 2021-11-28 21:40:16.000 332 21267.35 514.75 43124.32 48086.05 2021-11-28 21:40:17.000 332 21267.37 514.72 43124.34 48085.98 2021-11-28 21:40:18.000 332 21267.40 514.71 43124.34 48086.02 2021-11-28 21:40:19.000 332 21267.40 514.71 43124.31 48086.02 2021-11-28 21:40:20.000 332 21267.44 514.72 43124.32 48086.03 2021-11-28 21:40:21.000 332 21267.45 514.73 43124.30 48086.09 2021-11-28 21:40:22.000 332 21267.49 514.72 43124.29 48086.04 2021-11-28 21:40:23.000 332 21267.50 514.72 43124.29 48086.08 2021-11-28 21:40:24.000 332 21267.49 514.76 43124.26 48086.08 2021-11-28 21:40:25.000 332 21267.52 514.72 43124.26 48086.07 2021-11-28 21:40:26.000 332 21267.55 514.74 43124.28 48086.09 2021-11-28 21:40:27.000 332 21267.57 514.74 43124.28 48086.09 2021-11-28 21:40:28.000 332 21267.57 514.76 43124.27 48086.10 2021-11-28 21:40:29.000 332 21267.56 514.74 43124.28 48086.11 2021-11-28 21:40:30.000 332 21267.57 514.72 43124.32 48086.07 2021-11-28 21:40:31.000 332 21267.57 514.77 43124.31 48086.11 2021-11-28 21:40:32.000 332 21267.61 514.76 43124.32 48086.12 2021-11-28 21:40:33.000 332 21267.61 514.78 43124.35 48086.17 2021-11-28 21:40:34.000 332 21267.62 514.77 43124.34 48086.14 2021-11-28 21:40:35.000 332 21267.62 514.75 43124.37 48086.16 2021-11-28 21:40:36.000 332 21267.63 514.80 43124.41 48086.21 2021-11-28 21:40:37.000 332 21267.64 514.78 43124.42 48086.21 2021-11-28 21:40:38.000 332 21267.61 514.76 43124.41 48086.21 2021-11-28 21:40:39.000 332 21267.61 514.74 43124.43 48086.27 2021-11-28 21:40:40.000 332 21267.63 514.71 43124.47 48086.20 2021-11-28 21:40:41.000 332 21267.62 514.72 43124.45 48086.25 2021-11-28 21:40:42.000 332 21267.62 514.72 43124.45 48086.30 2021-11-28 21:40:43.000 332 21267.61 514.72 43124.47 48086.26 2021-11-28 21:40:44.000 332 21267.58 514.75 43124.47 48086.27 2021-11-28 21:40:45.000 332 21267.56 514.76 43124.48 48086.28 2021-11-28 21:40:46.000 332 21267.53 514.74 43124.46 48086.22 2021-11-28 21:40:47.000 332 21267.52 514.70 43124.45 48086.26 2021-11-28 21:40:48.000 332 21267.52 514.64 43124.49 48086.29 2021-11-28 21:40:49.000 332 21267.52 514.60 43124.56 48086.30 2021-11-28 21:40:50.000 332 21267.53 514.60 43124.56 48086.33 2021-11-28 21:40:51.000 332 21267.53 514.62 43124.56 48086.33 2021-11-28 21:40:52.000 332 21267.47 514.66 43124.53 48086.32 2021-11-28 21:40:53.000 332 21267.42 514.66 43124.51 48086.31 2021-11-28 21:40:54.000 332 21267.41 514.62 43124.50 48086.25 2021-11-28 21:40:55.000 332 21267.37 514.64 43124.50 48086.20 2021-11-28 21:40:56.000 332 21267.37 514.61 43124.47 48086.15 2021-11-28 21:40:57.000 332 21267.35 514.60 43124.48 48086.16 2021-11-28 21:40:58.000 332 21267.33 514.59 43124.45 48086.12 2021-11-28 21:40:59.000 332 21267.30 514.54 43124.47 48086.10 2021-11-28 21:41:00.000 332 21267.26 514.52 43124.46 48086.13 2021-11-28 21:41:01.000 332 21267.23 514.51 43124.46 48086.13 2021-11-28 21:41:02.000 332 21267.22 514.49 43124.48 48086.11 2021-11-28 21:41:03.000 332 21267.19 514.43 43124.48 48086.06 2021-11-28 21:41:04.000 332 21267.17 514.41 43124.50 48086.09 2021-11-28 21:41:05.000 332 21267.18 514.40 43124.54 48086.06 2021-11-28 21:41:06.000 332 21267.16 514.38 43124.52 48086.09 2021-11-28 21:41:07.000 332 21267.11 514.39 43124.52 48086.09 2021-11-28 21:41:08.000 332 21267.07 514.42 43124.51 48086.06 2021-11-28 21:41:09.000 332 21267.05 514.44 43124.55 48086.05 2021-11-28 21:41:10.000 332 21267.04 514.44 43124.52 48086.06 2021-11-28 21:41:11.000 332 21267.01 514.46 43124.49 48086.03 2021-11-28 21:41:12.000 332 21266.96 514.49 43124.47 48085.99 2021-11-28 21:41:13.000 332 21266.91 514.53 43124.46 48085.97 2021-11-28 21:41:14.000 332 21266.91 514.53 43124.46 48085.88 2021-11-28 21:41:15.000 332 21266.92 514.53 43124.46 48085.92 2021-11-28 21:41:16.000 332 21266.89 514.54 43124.43 48085.90 2021-11-28 21:41:17.000 332 21266.88 514.51 43124.40 48085.87 2021-11-28 21:41:18.000 332 21266.85 514.49 43124.40 48085.81 2021-11-28 21:41:19.000 332 21266.87 514.47 43124.41 48085.89 2021-11-28 21:41:20.000 332 21266.87 514.44 43124.43 48085.87 2021-11-28 21:41:21.000 332 21266.89 514.42 43124.42 48085.85 2021-11-28 21:41:22.000 332 21266.88 514.42 43124.42 48085.85 2021-11-28 21:41:23.000 332 21266.88 514.40 43124.42 48085.85 2021-11-28 21:41:24.000 332 21266.89 514.38 43124.40 48085.88 2021-11-28 21:41:25.000 332 21266.87 514.36 43124.43 48085.89 2021-11-28 21:41:26.000 332 21266.89 514.37 43124.43 48085.89 2021-11-28 21:41:27.000 332 21266.89 514.33 43124.42 48085.85 2021-11-28 21:41:28.000 332 21266.86 514.34 43124.45 48085.91 2021-11-28 21:41:29.000 332 21266.86 514.34 43124.45 48085.92 2021-11-28 21:41:30.000 332 21266.86 514.33 43124.46 48085.86 2021-11-28 21:41:31.000 332 21266.86 514.31 43124.50 48085.87 2021-11-28 21:41:32.000 332 21266.86 514.28 43124.52 48085.93 2021-11-28 21:41:33.000 332 21266.87 514.26 43124.51 48085.96 2021-11-28 21:41:34.000 332 21266.87 514.23 43124.52 48085.93 2021-11-28 21:41:35.000 332 21266.84 514.19 43124.57 48086.00 2021-11-28 21:41:36.000 332 21266.88 514.15 43124.59 48086.02 2021-11-28 21:41:37.000 332 21266.88 514.13 43124.60 48086.01 2021-11-28 21:41:38.000 332 21266.86 514.13 43124.59 48086.01 2021-11-28 21:41:39.000 332 21266.84 514.13 43124.63 48086.11 2021-11-28 21:41:40.000 332 21266.83 514.11 43124.65 48086.02 2021-11-28 21:41:41.000 332 21266.83 514.10 43124.68 48086.09 2021-11-28 21:41:42.000 332 21266.84 514.13 43124.68 48086.10 2021-11-28 21:41:43.000 332 21266.83 514.14 43124.65 48086.04 2021-11-28 21:41:44.000 332 21266.78 514.10 43124.69 48086.04 2021-11-28 21:41:45.000 332 21266.80 514.10 43124.67 48086.07 2021-11-28 21:41:46.000 332 21266.81 514.09 43124.67 48086.09 2021-11-28 21:41:47.000 332 21266.82 514.04 43124.66 48086.05 2021-11-28 21:41:48.000 332 21266.80 514.01 43124.66 48086.05 2021-11-28 21:41:49.000 332 21266.80 513.95 43124.67 48086.07 2021-11-28 21:41:50.000 332 21266.82 513.94 43124.67 48086.10 2021-11-28 21:41:51.000 332 21266.81 513.93 43124.70 48086.11 2021-11-28 21:41:52.000 332 21266.79 513.86 43124.72 48086.04 2021-11-28 21:41:53.000 332 21266.75 513.85 43124.74 48086.11 2021-11-28 21:41:54.000 332 21266.75 513.80 43124.73 48086.11 2021-11-28 21:41:55.000 332 21266.74 513.75 43124.73 48086.12 2021-11-28 21:41:56.000 332 21266.74 513.73 43124.75 48086.10 2021-11-28 21:41:57.000 332 21266.69 513.75 43124.75 48086.13 2021-11-28 21:41:58.000 332 21266.68 513.73 43124.72 48086.02 2021-11-28 21:41:59.000 332 21266.66 513.69 43124.71 48086.05 2021-11-28 21:42:00.000 332 21266.64 513.64 43124.73 48086.08 2021-11-28 21:42:01.000 332 21266.61 513.60 43124.71 48086.09 2021-11-28 21:42:02.000 332 21266.63 513.56 43124.71 48086.02 2021-11-28 21:42:03.000 332 21266.68 513.49 43124.76 48086.04 2021-11-28 21:42:04.000 332 21266.69 513.43 43124.74 48086.12 2021-11-28 21:42:05.000 332 21266.69 513.38 43124.79 48086.13 2021-11-28 21:42:06.000 332 21266.71 513.36 43124.79 48086.08 2021-11-28 21:42:07.000 332 21266.69 513.35 43124.76 48086.12 2021-11-28 21:42:08.000 332 21266.71 513.33 43124.74 48086.13 2021-11-28 21:42:09.000 332 21266.69 513.32 43124.74 48086.13 2021-11-28 21:42:10.000 332 21266.65 513.28 43124.74 48086.05 2021-11-28 21:42:11.000 332 21266.63 513.22 43124.75 48086.07 2021-11-28 21:42:12.000 332 21266.57 513.18 43124.76 48086.07 2021-11-28 21:42:13.000 332 21266.59 513.12 43124.75 48086.02 2021-11-28 21:42:14.000 332 21266.59 513.10 43124.71 48086.00 2021-11-28 21:42:15.000 332 21266.59 513.07 43124.74 48086.07 2021-11-28 21:42:16.000 332 21266.58 513.01 43124.74 48086.01 2021-11-28 21:42:17.000 332 21266.58 512.95 43124.74 48086.06 2021-11-28 21:42:18.000 332 21266.60 512.90 43124.76 48086.06 2021-11-28 21:42:19.000 332 21266.58 512.84 43124.77 48086.00 2021-11-28 21:42:20.000 332 21266.53 512.82 43124.79 48086.11 2021-11-28 21:42:21.000 332 21266.48 512.78 43124.81 48086.07 2021-11-28 21:42:22.000 332 21266.46 512.72 43124.83 48085.97 2021-11-28 21:42:23.000 332 21266.45 512.63 43124.83 48086.04 2021-11-28 21:42:24.000 332 21266.42 512.57 43124.84 48085.97 2021-11-28 21:42:25.000 332 21266.42 512.54 43124.89 48086.03 2021-11-28 21:42:26.000 332 21266.39 512.50 43124.88 48086.10 2021-11-28 21:42:27.000 332 21266.42 512.43 43124.88 48086.06 2021-11-28 21:42:28.000 332 21266.43 512.39 43124.91 48086.05 2021-11-28 21:42:29.000 332 21266.39 512.35 43124.88 48086.14 2021-11-28 21:42:30.000 332 21266.36 512.30 43124.88 48086.06 2021-11-28 21:42:31.000 332 21266.33 512.24 43124.90 48086.07 2021-11-28 21:42:32.000 332 21266.28 512.19 43124.91 48086.07 2021-11-28 21:42:33.000 332 21266.24 512.15 43124.91 48086.09 2021-11-28 21:42:34.000 332 21266.23 512.09 43124.94 48086.07 2021-11-28 21:42:35.000 332 21266.22 512.03 43124.93 48086.03 2021-11-28 21:42:36.000 332 21266.20 511.99 43124.92 48086.00 2021-11-28 21:42:37.000 332 21266.18 511.98 43124.95 48086.01 2021-11-28 21:42:38.000 332 21266.15 511.94 43124.94 48086.04 2021-11-28 21:42:39.000 332 21266.10 511.92 43124.95 48086.00 2021-11-28 21:42:40.000 332 21266.07 511.89 43124.97 48086.01 2021-11-28 21:42:41.000 332 21266.04 511.86 43124.96 48085.95 2021-11-28 21:42:42.000 332 21265.97 511.83 43124.97 48085.99 2021-11-28 21:42:43.000 332 21265.88 511.80 43124.93 48085.96 2021-11-28 21:42:44.000 332 21265.84 511.79 43124.90 48085.85 2021-11-28 21:42:45.000 332 21265.81 511.75 43124.89 48085.82 2021-11-28 21:42:46.000 332 21265.75 511.66 43124.91 48085.84 2021-11-28 21:42:47.000 332 21265.71 511.58 43124.91 48085.75 2021-11-28 21:42:48.000 332 21265.68 511.53 43124.91 48085.70 2021-11-28 21:42:49.000 332 21265.69 511.47 43124.94 48085.76 2021-11-28 21:42:50.000 332 21265.64 511.43 43124.99 48085.78 2021-11-28 21:42:51.000 332 21265.59 511.42 43124.99 48085.76 2021-11-28 21:42:52.000 332 21265.54 511.40 43124.97 48085.70 2021-11-28 21:42:53.000 332 21265.47 511.37 43124.93 48085.74 2021-11-28 21:42:54.000 332 21265.43 511.34 43124.92 48085.72 2021-11-28 21:42:55.000 332 21265.42 511.28 43124.92 48085.71 2021-11-28 21:42:56.000 332 21265.40 511.26 43124.94 48085.63 2021-11-28 21:42:57.000 332 21265.38 511.25 43124.94 48085.63 2021-11-28 21:42:58.000 332 21265.33 511.22 43124.91 48085.65 2021-11-28 21:42:59.000 332 21265.32 511.20 43124.91 48085.66 2021-11-28 21:43:00.000 332 21265.31 511.21 43124.89 48085.65 2021-11-28 21:43:01.000 332 21265.26 511.18 43124.89 48085.56 2021-11-28 21:43:02.000 332 21265.27 511.13 43124.90 48085.58 2021-11-28 21:43:03.000 332 21265.21 511.12 43124.88 48085.59 2021-11-28 21:43:04.000 332 21265.16 511.11 43124.89 48085.47 2021-11-28 21:43:05.000 332 21265.11 511.09 43124.88 48085.44 2021-11-28 21:43:06.000 332 21265.08 511.08 43124.87 48085.48 2021-11-28 21:43:07.000 332 21265.05 511.02 43124.88 48085.47 2021-11-28 21:43:08.000 332 21265.01 510.95 43124.88 48085.46 2021-11-28 21:43:09.000 332 21264.99 510.91 43124.90 48085.43 2021-11-28 21:43:10.000 332 21264.95 510.91 43124.89 48085.39 2021-11-28 21:43:11.000 332 21264.90 510.89 43124.88 48085.47 2021-11-28 21:43:12.000 332 21264.87 510.90 43124.90 48085.38 2021-11-28 21:43:13.000 332 21264.84 510.92 43124.88 48085.37 2021-11-28 21:43:14.000 332 21264.77 510.96 43124.86 48085.36 2021-11-28 21:43:15.000 332 21264.71 510.95 43124.84 48085.34 2021-11-28 21:43:16.000 332 21264.66 510.92 43124.84 48085.29 2021-11-28 21:43:17.000 332 21264.64 510.94 43124.81 48085.20 2021-11-28 21:43:18.000 332 21264.60 510.93 43124.79 48085.21 2021-11-28 21:43:19.000 332 21264.62 510.86 43124.79 48085.20 2021-11-28 21:43:20.000 332 21264.59 510.83 43124.80 48085.15 2021-11-28 21:43:21.000 332 21264.55 510.77 43124.77 48085.16 2021-11-28 21:43:22.000 332 21264.56 510.76 43124.79 48085.23 2021-11-28 21:43:23.000 332 21264.55 510.73 43124.82 48085.18 2021-11-28 21:43:24.000 332 21264.54 510.72 43124.82 48085.16 2021-11-28 21:43:25.000 332 21264.49 510.72 43124.79 48085.24 2021-11-28 21:43:26.000 332 21264.48 510.74 43124.76 48085.22 2021-11-28 21:43:27.000 332 21264.48 510.72 43124.79 48085.17 2021-11-28 21:43:28.000 332 21264.44 510.72 43124.80 48085.12 2021-11-28 21:43:29.000 332 21264.45 510.71 43124.78 48085.13 2021-11-28 21:43:30.000 332 21264.42 510.69 43124.75 48085.15 2021-11-28 21:43:31.000 332 21264.37 510.71 43124.75 48085.14 2021-11-28 21:43:32.000 332 21264.34 510.74 43124.72 48085.05 2021-11-28 21:43:33.000 332 21264.37 510.74 43124.71 48085.02 2021-11-28 21:43:34.000 332 21264.36 510.77 43124.68 48085.04 2021-11-28 21:43:35.000 332 21264.31 510.78 43124.69 48085.08 2021-11-28 21:43:36.000 332 21264.34 510.75 43124.69 48084.99 2021-11-28 21:43:37.000 332 21264.29 510.80 43124.64 48085.00 2021-11-28 21:43:38.000 332 21264.25 510.85 43124.63 48084.99 2021-11-28 21:43:39.000 332 21264.26 510.84 43124.60 48084.86 2021-11-28 21:43:40.000 332 21264.24 510.84 43124.58 48084.85 2021-11-28 21:43:41.000 332 21264.28 510.83 43124.60 48084.88 2021-11-28 21:43:42.000 332 21264.27 510.82 43124.60 48084.93 2021-11-28 21:43:43.000 332 21264.31 510.78 43124.62 48084.83 2021-11-28 21:43:44.000 332 21264.33 510.75 43124.64 48084.93 2021-11-28 21:43:45.000 332 21264.31 510.75 43124.65 48084.95 2021-11-28 21:43:46.000 332 21264.30 510.80 43124.64 48084.92 2021-11-28 21:43:47.000 332 21264.33 510.83 43124.63 48084.92 2021-11-28 21:43:48.000 332 21264.31 510.84 43124.64 48084.96 2021-11-28 21:43:49.000 332 21264.30 510.85 43124.67 48084.97 2021-11-28 21:43:50.000 332 21264.29 510.85 43124.66 48084.93 2021-11-28 21:43:51.000 332 21264.29 510.86 43124.64 48085.01 2021-11-28 21:43:52.000 332 21264.30 510.87 43124.69 48085.02 2021-11-28 21:43:53.000 332 21264.27 510.88 43124.73 48084.97 2021-11-28 21:43:54.000 332 21264.29 510.88 43124.73 48084.95 2021-11-28 21:43:55.000 332 21264.28 510.87 43124.72 48084.96 2021-11-28 21:43:56.000 332 21264.27 510.87 43124.75 48085.05 2021-11-28 21:43:57.000 332 21264.23 510.91 43124.75 48085.03 2021-11-28 21:43:58.000 332 21264.17 510.92 43124.75 48084.93 2021-11-28 21:43:59.000 332 21264.14 510.93 43124.73 48084.98 2021-11-28 21:44:00.000 332 21264.12 510.92 43124.71 48084.92 2021-11-28 21:44:01.000 332 21264.09 510.89 43124.74 48084.89 2021-11-28 21:44:02.000 332 21264.10 510.88 43124.72 48084.92 2021-11-28 21:44:03.000 332 21264.09 510.88 43124.74 48084.95 2021-11-28 21:44:04.000 332 21264.10 510.86 43124.78 48084.99 2021-11-28 21:44:05.000 332 21264.12 510.83 43124.76 48084.92 2021-11-28 21:44:06.000 332 21264.09 510.81 43124.80 48085.03 2021-11-28 21:44:07.000 332 21264.12 510.78 43124.82 48085.02 2021-11-28 21:44:08.000 332 21264.11 510.78 43124.82 48085.00 2021-11-28 21:44:09.000 332 21264.10 510.78 43124.82 48085.00 2021-11-28 21:44:10.000 332 21264.10 510.81 43124.84 48085.06 2021-11-28 21:44:11.000 332 21264.08 510.82 43124.85 48085.05 2021-11-28 21:44:12.000 332 21264.10 510.79 43124.85 48085.05 2021-11-28 21:44:13.000 332 21264.12 510.78 43124.88 48085.09 2021-11-28 21:44:14.000 332 21264.11 510.78 43124.87 48085.08 2021-11-28 21:44:15.000 332 21264.08 510.79 43124.85 48085.04 2021-11-28 21:44:16.000 332 21264.06 510.83 43124.90 48085.05 2021-11-28 21:44:17.000 332 21264.04 510.82 43124.91 48085.11 2021-11-28 21:44:18.000 332 21264.04 510.82 43124.91 48085.01 2021-11-28 21:44:19.000 332 21264.02 510.84 43124.90 48085.04 2021-11-28 21:44:20.000 332 21264.03 510.79 43124.94 48085.10 2021-11-28 21:44:21.000 332 21264.06 510.78 43124.93 48085.11 2021-11-28 21:44:22.000 332 21264.04 510.75 43124.92 48085.06 2021-11-28 21:44:23.000 332 21264.02 510.75 43124.92 48085.03 2021-11-28 21:44:24.000 332 21264.02 510.72 43124.95 48085.04 2021-11-28 21:44:25.000 332 21264.01 510.71 43124.95 48085.09 2021-11-28 21:44:26.000 332 21264.03 510.69 43124.95 48085.09 2021-11-28 21:44:27.000 332 21264.02 510.70 43124.95 48085.06 2021-11-28 21:44:28.000 332 21264.01 510.67 43124.93 48085.04 2021-11-28 21:44:29.000 332 21263.97 510.67 43124.92 48085.08 2021-11-28 21:44:30.000 332 21263.98 510.65 43124.95 48085.10 2021-11-28 21:44:31.000 332 21263.98 510.62 43124.96 48085.02 2021-11-28 21:44:32.000 332 21263.97 510.59 43124.97 48085.09 2021-11-28 21:44:33.000 332 21263.99 510.57 43124.99 48085.12 2021-11-28 21:44:34.000 332 21263.99 510.57 43124.97 48085.07 2021-11-28 21:44:35.000 332 21263.95 510.55 43125.00 48085.08 2021-11-28 21:44:36.000 332 21263.95 510.55 43125.01 48085.11 2021-11-28 21:44:37.000 332 21263.92 510.55 43124.98 48085.09 2021-11-28 21:44:38.000 332 21263.86 510.55 43124.93 48085.01 2021-11-28 21:44:39.000 332 21263.82 510.57 43124.94 48085.02 2021-11-28 21:44:40.000 332 21263.83 510.57 43124.96 48085.02 2021-11-28 21:44:41.000 332 21263.86 510.55 43124.92 48084.97 2021-11-28 21:44:42.000 332 21263.83 510.52 43124.91 48084.94 2021-11-28 21:44:43.000 332 21263.80 510.51 43124.94 48084.99 2021-11-28 21:44:44.000 332 21263.80 510.46 43124.96 48084.93 2021-11-28 21:44:45.000 332 21263.83 510.42 43124.95 48084.96 2021-11-28 21:44:46.000 332 21263.81 510.39 43124.93 48084.98 2021-11-28 21:44:47.000 332 21263.83 510.39 43124.94 48085.00 2021-11-28 21:44:48.000 332 21263.84 510.35 43124.93 48085.00 2021-11-28 21:44:49.000 332 21263.86 510.31 43124.92 48084.97 2021-11-28 21:44:50.000 332 21263.84 510.29 43124.93 48084.98 2021-11-28 21:44:51.000 332 21263.85 510.26 43124.97 48085.01 2021-11-28 21:44:52.000 332 21263.87 510.22 43124.94 48085.01 2021-11-28 21:44:53.000 332 21263.88 510.16 43124.94 48085.00 2021-11-28 21:44:54.000 332 21263.87 510.10 43124.99 48085.06 2021-11-28 21:44:55.000 332 21263.88 510.10 43124.98 48085.08 2021-11-28 21:44:56.000 332 21263.84 510.13 43124.96 48085.00 2021-11-28 21:44:57.000 332 21263.79 510.11 43124.95 48084.97 2021-11-28 21:44:58.000 332 21263.74 510.12 43124.93 48084.96 2021-11-28 21:44:59.000 332 21263.70 510.13 43124.92 48084.99 2021-11-28 21:45:00.000 332 21263.68 510.12 43124.94 48084.93 2021-11-28 21:45:01.000 332 21263.60 510.12 43124.93 48084.91 2021-11-28 21:45:02.000 332 21263.52 510.12 43124.92 48084.80 2021-11-28 21:45:03.000 332 21263.46 510.10 43124.90 48084.80 2021-11-28 21:45:04.000 332 21263.44 510.02 43124.86 48084.77 2021-11-28 21:45:05.000 332 21263.48 509.84 43124.91 48084.77 2021-11-28 21:45:06.000 332 21263.48 509.74 43124.98 48084.86 2021-11-28 21:45:07.000 332 21263.47 509.69 43125.02 48084.89 2021-11-28 21:45:08.000 332 21263.52 509.65 43125.08 48084.90 2021-11-28 21:45:09.000 332 21263.52 509.65 43125.05 48084.94 2021-11-28 21:45:10.000 332 21263.51 509.63 43125.03 48084.92 2021-11-28 21:45:11.000 332 21263.48 509.60 43125.05 48084.92 2021-11-28 21:45:12.000 332 21263.49 509.55 43125.01 48084.88 2021-11-28 21:45:13.000 332 21263.50 509.53 43125.01 48084.92 2021-11-28 21:45:14.000 332 21263.49 509.46 43125.02 48084.93 2021-11-28 21:45:15.000 332 21263.45 509.44 43125.05 48084.89 2021-11-28 21:45:16.000 332 21263.41 509.40 43125.08 48084.91 2021-11-28 21:45:17.000 332 21263.41 509.33 43125.04 48084.94 2021-11-28 21:45:18.000 332 21263.43 509.24 43125.03 48084.90 2021-11-28 21:45:19.000 332 21263.50 509.13 43125.07 48084.91 2021-11-28 21:45:20.000 332 21263.51 509.05 43125.12 48084.97 2021-11-28 21:45:21.000 332 21263.51 508.97 43125.15 48085.01 2021-11-28 21:45:22.000 332 21263.51 508.93 43125.16 48085.00 2021-11-28 21:45:23.000 332 21263.52 508.86 43125.20 48084.99 2021-11-28 21:45:24.000 332 21263.51 508.79 43125.19 48085.06 2021-11-28 21:45:25.000 332 21263.51 508.72 43125.23 48085.09 2021-11-28 21:45:26.000 332 21263.50 508.69 43125.27 48085.09 2021-11-28 21:45:27.000 332 21263.48 508.69 43125.29 48085.13 2021-11-28 21:45:28.000 332 21263.48 508.65 43125.25 48085.13 2021-11-28 21:45:29.000 332 21263.47 508.59 43125.24 48085.12 2021-11-28 21:45:30.000 332 21263.48 508.55 43125.27 48085.05 2021-11-28 21:45:31.000 332 21263.48 508.50 43125.27 48085.15 2021-11-28 21:45:32.000 332 21263.45 508.43 43125.30 48085.10 2021-11-28 21:45:33.000 332 21263.42 508.40 43125.31 48085.09 2021-11-28 21:45:34.000 332 21263.42 508.32 43125.31 48085.10 2021-11-28 21:45:35.000 332 21263.42 508.27 43125.33 48085.15 2021-11-28 21:45:36.000 332 21263.44 508.21 43125.35 48085.17 2021-11-28 21:45:37.000 332 21263.41 508.15 43125.36 48085.10 2021-11-28 21:45:38.000 332 21263.43 508.10 43125.37 48085.18 2021-11-28 21:45:39.000 332 21263.42 508.04 43125.39 48085.17 2021-11-28 21:45:40.000 332 21263.45 508.00 43125.41 48085.19 2021-11-28 21:45:41.000 332 21263.45 507.96 43125.42 48085.15 2021-11-28 21:45:42.000 332 21263.45 507.94 43125.44 48085.19 2021-11-28 21:45:43.000 332 21263.41 507.92 43125.42 48085.23 2021-11-28 21:45:44.000 332 21263.40 507.89 43125.38 48085.20 2021-11-28 21:45:45.000 332 21263.37 507.88 43125.35 48085.16 2021-11-28 21:45:46.000 332 21263.36 507.88 43125.36 48085.13 2021-11-28 21:45:47.000 332 21263.37 507.87 43125.32 48085.18 2021-11-28 21:45:48.000 332 21263.32 507.82 43125.30 48085.07 2021-11-28 21:45:49.000 332 21263.25 507.83 43125.31 48085.06 2021-11-28 21:45:50.000 332 21263.25 507.82 43125.31 48085.06 2021-11-28 21:45:51.000 332 21263.23 507.78 43125.29 48085.05 2021-11-28 21:45:52.000 332 21263.22 507.75 43125.24 48084.98 2021-11-28 21:45:53.000 332 21263.20 507.72 43125.26 48084.94 2021-11-28 21:45:54.000 332 21263.16 507.67 43125.27 48084.98 2021-11-28 21:45:55.000 332 21263.12 507.60 43125.26 48085.01 2021-11-28 21:45:56.000 332 21263.13 507.56 43125.30 48084.97 2021-11-28 21:45:57.000 332 21263.12 507.56 43125.34 48084.95 2021-11-28 21:45:58.000 332 21263.08 507.56 43125.31 48084.94 2021-11-28 21:45:59.000 332 21263.05 507.52 43125.30 48084.98 2021-11-28 21:46:00.000 332 21263.01 507.48 43125.32 48084.95 2021-11-28 21:46:01.000 332 21263.00 507.48 43125.30 48084.91 2021-11-28 21:46:02.000 332 21262.97 507.47 43125.25 48084.88 2021-11-28 21:46:03.000 332 21262.95 507.44 43125.27 48084.90 2021-11-28 21:46:04.000 332 21262.95 507.42 43125.27 48084.88 2021-11-28 21:46:05.000 332 21262.92 507.38 43125.27 48084.90 2021-11-28 21:46:06.000 332 21262.86 507.34 43125.32 48084.83 2021-11-28 21:46:07.000 332 21262.84 507.31 43125.31 48084.84 2021-11-28 21:46:08.000 332 21262.82 507.28 43125.30 48084.88 2021-11-28 21:46:09.000 332 21262.81 507.24 43125.31 48084.83 2021-11-28 21:46:10.000 332 21262.79 507.21 43125.30 48084.84 2021-11-28 21:46:11.000 332 21262.75 507.20 43125.25 48084.84 2021-11-28 21:46:12.000 332 21262.76 507.18 43125.27 48084.81 2021-11-28 21:46:13.000 332 21262.75 507.17 43125.27 48084.77 2021-11-28 21:46:14.000 332 21262.76 507.15 43125.25 48084.80 2021-11-28 21:46:15.000 332 21262.71 507.13 43125.24 48084.76 2021-11-28 21:46:16.000 332 21262.71 507.11 43125.26 48084.76 2021-11-28 21:46:17.000 332 21262.70 507.11 43125.27 48084.72 2021-11-28 21:46:18.000 332 21262.65 507.12 43125.24 48084.70 2021-11-28 21:46:19.000 332 21262.62 507.12 43125.22 48084.67 2021-11-28 21:46:20.000 332 21262.60 507.06 43125.20 48084.69 2021-11-28 21:46:21.000 332 21262.57 507.06 43125.18 48084.62 2021-11-28 21:46:22.000 332 21262.58 507.02 43125.20 48084.65 2021-11-28 21:46:23.000 332 21262.56 506.98 43125.20 48084.63 2021-11-28 21:46:24.000 332 21262.51 506.96 43125.18 48084.61 2021-11-28 21:46:25.000 332 21262.52 506.91 43125.18 48084.59 2021-11-28 21:46:26.000 332 21262.50 506.88 43125.21 48084.63 2021-11-28 21:46:27.000 332 21262.46 506.89 43125.21 48084.60 2021-11-28 21:46:28.000 332 21262.42 506.85 43125.20 48084.56 2021-11-28 21:46:29.000 332 21262.41 506.81 43125.17 48084.56 2021-11-28 21:46:30.000 332 21262.38 506.76 43125.20 48084.56 2021-11-28 21:46:31.000 332 21262.36 506.75 43125.21 48084.50 2021-11-28 21:46:32.000 332 21262.33 506.76 43125.19 48084.55 2021-11-28 21:46:33.000 332 21262.28 506.73 43125.16 48084.56 2021-11-28 21:46:34.000 332 21262.28 506.72 43125.17 48084.47 2021-11-28 21:46:35.000 332 21262.29 506.65 43125.19 48084.47 2021-11-28 21:46:36.000 332 21262.23 506.62 43125.18 48084.45 2021-11-28 21:46:37.000 332 21262.25 506.56 43125.22 48084.51 2021-11-28 21:46:38.000 332 21262.24 506.52 43125.22 48084.46 2021-11-28 21:46:39.000 332 21262.22 506.48 43125.22 48084.52 2021-11-28 21:46:40.000 332 21262.22 506.50 43125.24 48084.54 2021-11-28 21:46:41.000 332 21262.20 506.46 43125.26 48084.53 2021-11-28 21:46:42.000 332 21262.23 506.44 43125.27 48084.48 2021-11-28 21:46:43.000 332 21262.20 506.40 43125.26 48084.52 2021-11-28 21:46:44.000 332 21262.20 506.38 43125.25 48084.58 2021-11-28 21:46:45.000 332 21262.20 506.35 43125.27 48084.52 2021-11-28 21:46:46.000 332 21262.20 506.31 43125.29 48084.51 2021-11-28 21:46:47.000 332 21262.18 506.31 43125.29 48084.55 2021-11-28 21:46:48.000 332 21262.15 506.28 43125.33 48084.53 2021-11-28 21:46:49.000 332 21262.12 506.26 43125.35 48084.55 2021-11-28 21:46:50.000 332 21262.12 506.23 43125.39 48084.56 2021-11-28 21:46:51.000 332 21262.08 506.23 43125.37 48084.59 2021-11-28 21:46:52.000 332 21262.08 506.21 43125.41 48084.59 2021-11-28 21:46:53.000 332 21262.05 506.18 43125.41 48084.54 2021-11-28 21:46:54.000 332 21262.04 506.16 43125.43 48084.61 2021-11-28 21:46:55.000 332 21262.02 506.18 43125.41 48084.54 2021-11-28 21:46:56.000 332 21261.95 506.19 43125.40 48084.63 2021-11-28 21:46:57.000 332 21261.96 506.18 43125.42 48084.52 2021-11-28 21:46:58.000 332 21261.97 506.14 43125.43 48084.56 2021-11-28 21:46:59.000 332 21261.91 506.14 43125.36 48084.52 2021-11-28 21:47:00.000 332 21261.91 506.13 43125.36 48084.52 2021-11-28 21:47:01.000 332 21261.89 506.13 43125.39 48084.47 2021-11-28 21:47:02.000 332 21261.84 506.14 43125.37 48084.47 2021-11-28 21:47:03.000 332 21261.87 506.12 43125.39 48084.50 2021-11-28 21:47:04.000 332 21261.87 506.13 43125.42 48084.54 2021-11-28 21:47:05.000 332 21261.85 506.11 43125.42 48084.51 2021-11-28 21:47:06.000 332 21261.87 506.12 43125.40 48084.48 2021-11-28 21:47:07.000 332 21261.85 506.10 43125.41 48084.51 2021-11-28 21:47:08.000 332 21261.86 506.10 43125.43 48084.52 2021-11-28 21:47:09.000 332 21261.85 506.09 43125.44 48084.50 2021-11-28 21:47:10.000 332 21261.83 506.06 43125.44 48084.50 2021-11-28 21:47:11.000 332 21261.86 506.02 43125.42 48084.52 2021-11-28 21:47:12.000 332 21261.87 506.02 43125.44 48084.48 2021-11-28 21:47:13.000 332 21261.88 505.99 43125.46 48084.46 2021-11-28 21:47:14.000 332 21261.86 506.00 43125.47 48084.51 2021-11-28 21:47:15.000 332 21261.83 505.98 43125.48 48084.55 2021-11-28 21:47:16.000 332 21261.84 505.97 43125.48 48084.48 2021-11-28 21:47:17.000 332 21261.86 505.96 43125.45 48084.54 2021-11-28 21:47:18.000 332 21261.87 505.95 43125.47 48084.51 2021-11-28 21:47:19.000 332 21261.85 505.94 43125.47 48084.53 2021-11-28 21:47:20.000 332 21261.85 505.91 43125.47 48084.51 2021-11-28 21:47:21.000 332 21261.87 505.88 43125.48 48084.55 2021-11-28 21:47:22.000 332 21261.85 505.88 43125.46 48084.57 2021-11-28 21:47:23.000 332 21261.86 505.87 43125.48 48084.52 2021-11-28 21:47:24.000 332 21261.86 505.87 43125.49 48084.53 2021-11-28 21:47:25.000 332 21261.88 505.83 43125.50 48084.57 2021-11-28 21:47:26.000 332 21261.89 505.80 43125.49 48084.58 2021-11-28 21:47:27.000 332 21261.88 505.79 43125.47 48084.53 2021-11-28 21:47:28.000 332 21261.86 505.76 43125.49 48084.52 2021-11-28 21:47:29.000 332 21261.86 505.74 43125.51 48084.59 2021-11-28 21:47:30.000 332 21261.88 505.71 43125.51 48084.55 2021-11-28 21:47:31.000 332 21261.89 505.68 43125.50 48084.56 2021-11-28 21:47:32.000 332 21261.86 505.70 43125.47 48084.53 2021-11-28 21:47:33.000 332 21261.85 505.69 43125.48 48084.56 2021-11-28 21:47:34.000 332 21261.84 505.67 43125.49 48084.56 2021-11-28 21:47:35.000 332 21261.89 505.67 43125.50 48084.56 2021-11-28 21:47:36.000 332 21261.89 505.65 43125.49 48084.48 2021-11-28 21:47:37.000 332 21261.91 505.61 43125.46 48084.55 2021-11-28 21:47:38.000 332 21261.89 505.60 43125.48 48084.52 2021-11-28 21:47:39.000 332 21261.92 505.58 43125.51 48084.52 2021-11-28 21:47:40.000 332 21261.90 505.54 43125.48 48084.53 2021-11-28 21:47:41.000 332 21261.88 505.57 43125.50 48084.57 2021-11-28 21:47:42.000 332 21261.86 505.59 43125.46 48084.51 2021-11-28 21:47:43.000 332 21261.86 505.57 43125.47 48084.47 2021-11-28 21:47:44.000 332 21261.83 505.55 43125.46 48084.53 2021-11-28 21:47:45.000 332 21261.85 505.55 43125.46 48084.51 2021-11-28 21:47:46.000 332 21261.86 505.57 43125.46 48084.47 2021-11-28 21:47:47.000 332 21261.85 505.50 43125.46 48084.47 2021-11-28 21:47:48.000 332 21261.86 505.46 43125.45 48084.49 2021-11-28 21:47:49.000 332 21261.86 505.45 43125.47 48084.51 2021-11-28 21:47:50.000 332 21261.87 505.42 43125.50 48084.51 2021-11-28 21:47:51.000 332 21261.89 505.40 43125.51 48084.52 2021-11-28 21:47:52.000 332 21261.87 505.38 43125.50 48084.54 2021-11-28 21:47:53.000 332 21261.86 505.36 43125.45 48084.53 2021-11-28 21:47:54.000 332 21261.85 505.35 43125.47 48084.50 2021-11-28 21:47:55.000 332 21261.84 505.36 43125.47 48084.52 2021-11-28 21:47:56.000 332 21261.83 505.33 43125.47 48084.56 2021-11-28 21:47:57.000 332 21261.83 505.29 43125.47 48084.46 2021-11-28 21:47:58.000 332 21261.86 505.23 43125.49 48084.53 2021-11-28 21:47:59.000 332 21261.84 505.19 43125.48 48084.52 2021-11-28 21:48:00.000 332 21261.84 505.17 43125.48 48084.51 2021-11-28 21:48:01.000 332 21261.83 505.17 43125.52 48084.53 2021-11-28 21:48:02.000 332 21261.84 505.15 43125.52 48084.56 2021-11-28 21:48:03.000 332 21261.80 505.11 43125.50 48084.57 2021-11-28 21:48:04.000 332 21261.80 505.08 43125.47 48084.51 2021-11-28 21:48:05.000 332 21261.80 505.02 43125.50 48084.51 2021-11-28 21:48:06.000 332 21261.78 504.95 43125.48 48084.54 2021-11-28 21:48:07.000 332 21261.79 504.91 43125.53 48084.49 2021-11-28 21:48:08.000 332 21261.81 504.83 43125.56 48084.56 2021-11-28 21:48:09.000 332 21261.80 504.82 43125.55 48084.56 2021-11-28 21:48:10.000 332 21261.80 504.77 43125.58 48084.58 2021-11-28 21:48:11.000 332 21261.74 504.75 43125.58 48084.55 2021-11-28 21:48:12.000 332 21261.75 504.72 43125.58 48084.60 2021-11-28 21:48:13.000 332 21261.77 504.69 43125.58 48084.55 2021-11-28 21:48:14.000 332 21261.77 504.66 43125.58 48084.57 2021-11-28 21:48:15.000 332 21261.74 504.64 43125.56 48084.59 2021-11-28 21:48:16.000 332 21261.76 504.63 43125.59 48084.61 2021-11-28 21:48:17.000 332 21261.73 504.59 43125.55 48084.54 2021-11-28 21:48:18.000 332 21261.75 504.55 43125.54 48084.54 2021-11-28 21:48:19.000 332 21261.73 504.53 43125.57 48084.58 2021-11-28 21:48:20.000 332 21261.72 504.48 43125.59 48084.54 2021-11-28 21:48:21.000 332 21261.72 504.46 43125.57 48084.55 2021-11-28 21:48:22.000 332 21261.76 504.44 43125.56 48084.56 2021-11-28 21:48:23.000 332 21261.74 504.41 43125.57 48084.54 2021-11-28 21:48:24.000 332 21261.77 504.33 43125.56 48084.50 2021-11-28 21:48:25.000 332 21261.74 504.36 43125.54 48084.61 2021-11-28 21:48:26.000 332 21261.78 504.35 43125.54 48084.52 2021-11-28 21:48:27.000 332 21261.79 504.31 43125.54 48084.51 2021-11-28 21:48:28.000 332 21261.74 504.31 43125.51 48084.53 2021-11-28 21:48:29.000 332 21261.74 504.30 43125.49 48084.54 2021-11-28 21:48:30.000 332 21261.75 504.29 43125.49 48084.48 2021-11-28 21:48:31.000 332 21261.75 504.25 43125.48 48084.46 2021-11-28 21:48:32.000 332 21261.73 504.25 43125.52 48084.50 2021-11-28 21:48:33.000 332 21261.71 504.21 43125.53 48084.50 2021-11-28 21:48:34.000 332 21261.76 504.19 43125.48 48084.46 2021-11-28 21:48:35.000 332 21261.79 504.15 43125.48 48084.49 2021-11-28 21:48:36.000 332 21261.78 504.09 43125.51 48084.51 2021-11-28 21:48:37.000 332 21261.76 504.06 43125.54 48084.50 2021-11-28 21:48:38.000 332 21261.78 504.03 43125.54 48084.51 2021-11-28 21:48:39.000 332 21261.79 504.02 43125.51 48084.57 2021-11-28 21:48:40.000 332 21261.80 503.99 43125.53 48084.57 2021-11-28 21:48:41.000 332 21261.81 503.93 43125.58 48084.54 2021-11-28 21:48:42.000 332 21261.79 503.92 43125.60 48084.54 2021-11-28 21:48:43.000 332 21261.80 503.91 43125.59 48084.59 2021-11-28 21:48:44.000 332 21261.80 503.87 43125.59 48084.62 2021-11-28 21:48:45.000 332 21261.82 503.84 43125.58 48084.55 2021-11-28 21:48:46.000 332 21261.82 503.84 43125.56 48084.63 2021-11-28 21:48:47.000 332 21261.84 503.84 43125.57 48084.63 2021-11-28 21:48:48.000 332 21261.86 503.82 43125.56 48084.60 2021-11-28 21:48:49.000 332 21261.87 503.77 43125.59 48084.61 2021-11-28 21:48:50.000 332 21261.87 503.77 43125.59 48084.66 2021-11-28 21:48:51.000 332 21261.90 503.77 43125.56 48084.63 2021-11-28 21:48:52.000 332 21261.90 503.74 43125.60 48084.68 2021-11-28 21:48:53.000 332 21261.94 503.71 43125.58 48084.68 2021-11-28 21:48:54.000 332 21261.93 503.70 43125.58 48084.65 2021-11-28 21:48:55.000 332 21261.92 503.67 43125.63 48084.66 2021-11-28 21:48:56.000 332 21261.92 503.66 43125.63 48084.69 2021-11-28 21:48:57.000 332 21261.96 503.64 43125.64 48084.70 2021-11-28 21:48:58.000 332 21261.96 503.63 43125.65 48084.69 2021-11-28 21:48:59.000 332 21261.93 503.62 43125.67 48084.75 2021-11-28 21:49:00.000 332 21261.91 503.60 43125.67 48084.75 2021-11-28 21:49:01.000 332 21261.92 503.60 43125.65 48084.69 2021-11-28 21:49:02.000 332 21261.93 503.62 43125.65 48084.69 2021-11-28 21:49:03.000 332 21261.92 503.61 43125.67 48084.68 2021-11-28 21:49:04.000 332 21261.92 503.60 43125.63 48084.75 2021-11-28 21:49:05.000 332 21261.87 503.59 43125.62 48084.67 2021-11-28 21:49:06.000 332 21261.88 503.60 43125.63 48084.67 2021-11-28 21:49:07.000 332 21261.89 503.58 43125.63 48084.71 2021-11-28 21:49:08.000 332 21261.88 503.53 43125.63 48084.64 2021-11-28 21:49:09.000 332 21261.88 503.49 43125.62 48084.70 2021-11-28 21:49:10.000 332 21261.90 503.51 43125.66 48084.66 2021-11-28 21:49:11.000 332 21261.88 503.49 43125.65 48084.69 2021-11-28 21:49:12.000 332 21261.90 503.47 43125.60 48084.68 2021-11-28 21:49:13.000 332 21261.92 503.50 43125.63 48084.71 2021-11-28 21:49:14.000 332 21261.90 503.49 43125.63 48084.73 2021-11-28 21:49:15.000 332 21261.89 503.49 43125.62 48084.65 2021-11-28 21:49:16.000 332 21261.89 503.49 43125.62 48084.66 2021-11-28 21:49:17.000 332 21261.94 503.46 43125.63 48084.68 2021-11-28 21:49:18.000 332 21261.92 503.47 43125.62 48084.69 2021-11-28 21:49:19.000 332 21261.90 503.48 43125.58 48084.66 2021-11-28 21:49:20.000 332 21261.92 503.46 43125.58 48084.62 2021-11-28 21:49:21.000 332 21261.90 503.48 43125.59 48084.64 2021-11-28 21:49:22.000 332 21261.90 503.50 43125.62 48084.67 2021-11-28 21:49:23.000 332 21261.88 503.48 43125.60 48084.58 2021-11-28 21:49:24.000 332 21261.90 503.47 43125.57 48084.63 2021-11-28 21:49:25.000 332 21261.89 503.46 43125.57 48084.64 2021-11-28 21:49:26.000 332 21261.87 503.47 43125.54 48084.56 2021-11-28 21:49:27.000 332 21261.85 503.50 43125.52 48084.56 2021-11-28 21:49:28.000 332 21261.86 503.49 43125.51 48084.57 2021-11-28 21:49:29.000 332 21261.86 503.45 43125.50 48084.58 2021-11-28 21:49:30.000 332 21261.86 503.45 43125.52 48084.55 2021-11-28 21:49:31.000 332 21261.81 503.45 43125.50 48084.52 2021-11-28 21:49:32.000 332 21261.84 503.45 43125.48 48084.55 2021-11-28 21:49:33.000 332 21261.87 503.45 43125.48 48084.52 2021-11-28 21:49:34.000 332 21261.83 503.45 43125.48 48084.52 2021-11-28 21:49:35.000 332 21261.78 503.42 43125.46 48084.55 2021-11-28 21:49:36.000 332 21261.80 503.43 43125.48 48084.53 2021-11-28 21:49:37.000 332 21261.79 503.42 43125.50 48084.49 2021-11-28 21:49:38.000 332 21261.77 503.39 43125.49 48084.51 2021-11-28 21:49:39.000 332 21261.75 503.36 43125.48 48084.51 2021-11-28 21:49:40.000 332 21261.74 503.36 43125.49 48084.49 2021-11-28 21:49:41.000 332 21261.74 503.36 43125.49 48084.50 2021-11-28 21:49:42.000 332 21261.73 503.35 43125.51 48084.51 2021-11-28 21:49:43.000 332 21261.75 503.34 43125.52 48084.48 2021-11-28 21:49:44.000 332 21261.75 503.32 43125.49 48084.48 2021-11-28 21:49:45.000 332 21261.75 503.33 43125.49 48084.51 2021-11-28 21:49:46.000 332 21261.78 503.32 43125.48 48084.50 2021-11-28 21:49:47.000 332 21261.79 503.29 43125.47 48084.48 2021-11-28 21:49:48.000 332 21261.76 503.28 43125.49 48084.47 2021-11-28 21:49:49.000 332 21261.76 503.25 43125.47 48084.46 2021-11-28 21:49:50.000 332 21261.78 503.21 43125.45 48084.50 2021-11-28 21:49:51.000 332 21261.75 503.21 43125.50 48084.49 2021-11-28 21:49:52.000 332 21261.76 503.18 43125.52 48084.47 2021-11-28 21:49:53.000 332 21261.74 503.20 43125.52 48084.47 2021-11-28 21:49:54.000 332 21261.73 503.22 43125.52 48084.50 2021-11-28 21:49:55.000 332 21261.69 503.22 43125.49 48084.52 2021-11-28 21:49:56.000 332 21261.67 503.23 43125.46 48084.43 2021-11-28 21:49:57.000 332 21261.66 503.24 43125.45 48084.42 2021-11-28 21:49:58.000 332 21261.64 503.25 43125.43 48084.41 2021-11-28 21:49:59.000 332 21261.62 503.23 43125.46 48084.44 2021-11-28 21:50:00.000 332 21261.62 503.20 43125.46 48084.35 2021-11-28 21:50:01.000 332 21261.60 503.20 43125.46 48084.38 2021-11-28 21:50:02.000 332 21261.59 503.21 43125.46 48084.35 2021-11-28 21:50:03.000 332 21261.59 503.20 43125.44 48084.36 2021-11-28 21:50:04.000 332 21261.59 503.18 43125.44 48084.37 2021-11-28 21:50:05.000 332 21261.57 503.20 43125.41 48084.32 2021-11-28 21:50:06.000 332 21261.56 503.18 43125.44 48084.37 2021-11-28 21:50:07.000 332 21261.56 503.18 43125.47 48084.31 2021-11-28 21:50:08.000 332 21261.57 503.17 43125.46 48084.33 2021-11-28 21:50:09.000 332 21261.56 503.15 43125.46 48084.30 2021-11-28 21:50:10.000 332 21261.53 503.15 43125.44 48084.35 2021-11-28 21:50:11.000 332 21261.52 503.15 43125.48 48084.35 2021-11-28 21:50:12.000 332 21261.49 503.15 43125.48 48084.31 2021-11-28 21:50:13.000 332 21261.48 503.17 43125.49 48084.34 2021-11-28 21:50:14.000 332 21261.46 503.20 43125.48 48084.28 2021-11-28 21:50:15.000 332 21261.46 503.17 43125.45 48084.34 2021-11-28 21:50:16.000 332 21261.44 503.17 43125.46 48084.24 2021-11-28 21:50:17.000 332 21261.41 503.18 43125.47 48084.32 2021-11-28 21:50:18.000 332 21261.42 503.20 43125.47 48084.27 2021-11-28 21:50:19.000 332 21261.39 503.21 43125.42 48084.27 2021-11-28 21:50:20.000 332 21261.38 503.24 43125.45 48084.28 2021-11-28 21:50:21.000 332 21261.37 503.22 43125.45 48084.22 2021-11-28 21:50:22.000 332 21261.34 503.21 43125.39 48084.24 2021-11-28 21:50:23.000 332 21261.33 503.24 43125.40 48084.20 2021-11-28 21:50:24.000 332 21261.34 503.22 43125.41 48084.23 2021-11-28 21:50:25.000 332 21261.35 503.21 43125.44 48084.21 2021-11-28 21:50:26.000 332 21261.33 503.23 43125.43 48084.21 2021-11-28 21:50:27.000 332 21261.36 503.20 43125.44 48084.20 2021-11-28 21:50:28.000 332 21261.32 503.21 43125.42 48084.17 2021-11-28 21:50:29.000 332 21261.31 503.18 43125.40 48084.21 2021-11-28 21:50:30.000 332 21261.33 503.15 43125.38 48084.20 2021-11-28 21:50:31.000 332 21261.27 503.13 43125.41 48084.13 2021-11-28 21:50:32.000 332 21261.30 503.13 43125.41 48084.17 2021-11-28 21:50:33.000 332 21261.31 503.13 43125.40 48084.20 2021-11-28 21:50:34.000 332 21261.29 503.12 43125.38 48084.16 2021-11-28 21:50:35.000 332 21261.30 503.12 43125.41 48084.18 2021-11-28 21:50:36.000 332 21261.30 503.08 43125.44 48084.22 2021-11-28 21:50:37.000 332 21261.26 503.04 43125.43 48084.18 2021-11-28 21:50:38.000 332 21261.26 503.02 43125.45 48084.25 2021-11-28 21:50:39.000 332 21261.25 503.01 43125.42 48084.18 2021-11-28 21:50:40.000 332 21261.26 503.01 43125.44 48084.25 2021-11-28 21:50:41.000 332 21261.25 503.02 43125.44 48084.19 2021-11-28 21:50:42.000 332 21261.22 502.99 43125.45 48084.27 2021-11-28 21:50:43.000 332 21261.24 502.97 43125.47 48084.26 2021-11-28 21:50:44.000 332 21261.21 502.95 43125.52 48084.22 2021-11-28 21:50:45.000 332 21261.19 502.93 43125.50 48084.24 2021-11-28 21:50:46.000 332 21261.21 502.91 43125.51 48084.22 2021-11-28 21:50:47.000 332 21261.19 502.89 43125.49 48084.28 2021-11-28 21:50:48.000 332 21261.13 502.89 43125.47 48084.24 2021-11-28 21:50:49.000 332 21261.13 502.87 43125.49 48084.19 2021-11-28 21:50:50.000 332 21261.13 502.84 43125.50 48084.25 2021-11-28 21:50:51.000 332 21261.12 502.80 43125.51 48084.26 2021-11-28 21:50:52.000 332 21261.14 502.79 43125.52 48084.19 2021-11-28 21:50:53.000 332 21261.13 502.77 43125.51 48084.26 2021-11-28 21:50:54.000 332 21261.13 502.72 43125.54 48084.16 2021-11-28 21:50:55.000 332 21261.10 502.73 43125.54 48084.25 2021-11-28 21:50:56.000 332 21261.08 502.70 43125.52 48084.23 2021-11-28 21:50:57.000 332 21261.05 502.66 43125.54 48084.17 2021-11-28 21:50:58.000 332 21261.03 502.61 43125.56 48084.21 2021-11-28 21:50:59.000 332 21260.98 502.57 43125.52 48084.15 2021-11-28 21:51:00.000 332 21260.97 502.53 43125.50 48084.21 2021-11-28 21:51:01.000 332 21260.94 502.49 43125.49 48084.10 2021-11-28 21:51:02.000 332 21260.91 502.46 43125.48 48084.15 2021-11-28 21:51:03.000 332 21260.84 502.45 43125.48 48084.08 2021-11-28 21:51:04.000 332 21260.85 502.39 43125.46 48084.11 2021-11-28 21:51:05.000 332 21260.81 502.41 43125.46 48084.08 2021-11-28 21:51:06.000 332 21260.80 502.42 43125.43 48083.99 2021-11-28 21:51:07.000 332 21260.74 502.46 43125.41 48084.01 2021-11-28 21:51:08.000 332 21260.72 502.44 43125.40 48083.90 2021-11-28 21:51:09.000 332 21260.71 502.43 43125.41 48084.00 2021-11-28 21:51:10.000 332 21260.72 502.42 43125.38 48083.88 2021-11-28 21:51:11.000 332 21260.71 502.40 43125.36 48083.94 2021-11-28 21:51:12.000 332 21260.67 502.36 43125.37 48083.87 2021-11-28 21:51:13.000 332 21260.66 502.32 43125.37 48083.86 2021-11-28 21:51:14.000 332 21260.64 502.32 43125.38 48083.89 2021-11-28 21:51:15.000 332 21260.64 502.30 43125.37 48083.83 2021-11-28 21:51:16.000 332 21260.63 502.29 43125.38 48083.92 2021-11-28 21:51:17.000 332 21260.61 502.26 43125.36 48083.84 2021-11-28 21:51:18.000 332 21260.62 502.24 43125.37 48083.89 2021-11-28 21:51:19.000 332 21260.60 502.24 43125.39 48083.85 2021-11-28 21:51:20.000 332 21260.58 502.23 43125.42 48083.83 2021-11-28 21:51:21.000 332 21260.53 502.21 43125.42 48083.88 2021-11-28 21:51:22.000 332 21260.51 502.19 43125.41 48083.86 2021-11-28 21:51:23.000 332 21260.51 502.18 43125.44 48083.82 2021-11-28 21:51:24.000 332 21260.45 502.19 43125.44 48083.87 2021-11-28 21:51:25.000 332 21260.43 502.22 43125.43 48083.82 2021-11-28 21:51:26.000 332 21260.44 502.26 43125.40 48083.87 2021-11-28 21:51:27.000 332 21260.45 502.27 43125.36 48083.79 2021-11-28 21:51:28.000 332 21260.41 502.27 43125.34 48083.81 2021-11-28 21:51:29.000 332 21260.42 502.26 43125.38 48083.76 2021-11-28 21:51:30.000 332 21260.42 502.28 43125.37 48083.74 2021-11-28 21:51:31.000 332 21260.42 502.29 43125.33 48083.74 2021-11-28 21:51:32.000 332 21260.37 502.26 43125.32 48083.69 2021-11-28 21:51:33.000 332 21260.34 502.26 43125.33 48083.71 2021-11-28 21:51:34.000 332 21260.32 502.26 43125.35 48083.71 2021-11-28 21:51:35.000 332 21260.31 502.25 43125.33 48083.61 2021-11-28 21:51:36.000 332 21260.30 502.25 43125.30 48083.67 2021-11-28 21:51:37.000 332 21260.29 502.23 43125.27 48083.70 2021-11-28 21:51:38.000 332 21260.30 502.23 43125.29 48083.61 2021-11-28 21:51:39.000 332 21260.28 502.21 43125.28 48083.61 2021-11-28 21:51:40.000 332 21260.26 502.19 43125.28 48083.67 2021-11-28 21:51:41.000 332 21260.24 502.23 43125.30 48083.59 2021-11-28 21:51:42.000 332 21260.26 502.22 43125.30 48083.67 2021-11-28 21:51:43.000 332 21260.32 502.23 43125.28 48083.65 2021-11-28 21:51:44.000 332 21260.31 502.22 43125.27 48083.62 2021-11-28 21:51:45.000 332 21260.30 502.19 43125.29 48083.59 2021-11-28 21:51:46.000 332 21260.28 502.19 43125.24 48083.64 2021-11-28 21:51:47.000 332 21260.31 502.12 43125.24 48083.54 2021-11-28 21:51:48.000 332 21260.29 502.09 43125.25 48083.60 2021-11-28 21:51:49.000 332 21260.25 502.09 43125.25 48083.63 2021-11-28 21:51:50.000 332 21260.25 502.10 43125.26 48083.54 2021-11-28 21:51:51.000 332 21260.26 502.10 43125.23 48083.61 2021-11-28 21:51:52.000 332 21260.24 502.07 43125.23 48083.57 2021-11-28 21:51:53.000 332 21260.23 502.08 43125.25 48083.60 2021-11-28 21:51:54.000 332 21260.26 502.08 43125.23 48083.56 2021-11-28 21:51:55.000 332 21260.24 502.07 43125.23 48083.59 2021-11-28 21:51:56.000 332 21260.25 502.05 43125.23 48083.58 2021-11-28 21:51:57.000 332 21260.27 502.07 43125.26 48083.54 2021-11-28 21:51:58.000 332 21260.26 502.04 43125.22 48083.58 2021-11-28 21:51:59.000 332 21260.30 502.01 43125.22 48083.55 2021-11-28 21:52:00.000 332 21260.27 501.98 43125.24 48083.55 2021-11-28 21:52:01.000 332 21260.29 501.99 43125.23 48083.60 2021-11-28 21:52:02.000 332 21260.30 501.96 43125.24 48083.58 2021-11-28 21:52:03.000 332 21260.30 501.95 43125.23 48083.62 2021-11-28 21:52:04.000 332 21260.32 501.92 43125.24 48083.61 2021-11-28 21:52:05.000 332 21260.32 501.91 43125.24 48083.54 2021-11-28 21:52:06.000 332 21260.32 501.88 43125.27 48083.66 2021-11-28 21:52:07.000 332 21260.31 501.88 43125.28 48083.57 2021-11-28 21:52:08.000 332 21260.30 501.92 43125.28 48083.63 2021-11-28 21:52:09.000 332 21260.32 501.91 43125.26 48083.56 2021-11-28 21:52:10.000 332 21260.33 501.89 43125.29 48083.70 2021-11-28 21:52:11.000 332 21260.33 501.84 43125.28 48083.61 2021-11-28 21:52:12.000 332 21260.33 501.82 43125.31 48083.62 2021-11-28 21:52:13.000 332 21260.28 501.84 43125.33 48083.62 2021-11-28 21:52:14.000 332 21260.24 501.88 43125.30 48083.59 2021-11-28 21:52:15.000 332 21260.26 501.90 43125.24 48083.60 2021-11-28 21:52:16.000 332 21260.21 501.87 43125.22 48083.54 2021-11-28 21:52:17.000 332 21260.18 501.87 43125.26 48083.54 2021-11-28 21:52:18.000 332 21260.19 501.86 43125.26 48083.50 2021-11-28 21:52:19.000 332 21260.19 501.83 43125.23 48083.57 2021-11-28 21:52:20.000 332 21260.15 501.83 43125.24 48083.46 2021-11-28 21:52:21.000 332 21260.15 501.84 43125.24 48083.57 2021-11-28 21:52:22.000 332 21260.15 501.83 43125.24 48083.49 2021-11-28 21:52:23.000 332 21260.13 501.82 43125.24 48083.60 2021-11-28 21:52:24.000 332 21260.12 501.80 43125.27 48083.47 2021-11-28 21:52:25.000 332 21260.16 501.78 43125.32 48083.59 2021-11-28 21:52:26.000 332 21260.15 501.75 43125.33 48083.57 2021-11-28 21:52:27.000 332 21260.12 501.75 43125.34 48083.57 2021-11-28 21:52:28.000 332 21260.13 501.75 43125.36 48083.62 2021-11-28 21:52:29.000 332 21260.14 501.72 43125.36 48083.59 2021-11-28 21:52:30.000 332 21260.16 501.70 43125.36 48083.65 2021-11-28 21:52:31.000 332 21260.16 501.66 43125.40 48083.62 2021-11-28 21:52:32.000 332 21260.16 501.63 43125.42 48083.71 2021-11-28 21:52:33.000 332 21260.17 501.63 43125.47 48083.66 2021-11-28 21:52:34.000 332 21260.14 501.65 43125.45 48083.77 2021-11-28 21:52:35.000 332 21260.14 501.69 43125.45 48083.64 2021-11-28 21:52:36.000 332 21260.13 501.71 43125.40 48083.71 2021-11-28 21:52:37.000 332 21260.11 501.74 43125.34 48083.63 2021-11-28 21:52:38.000 332 21260.10 501.72 43125.35 48083.60 2021-11-28 21:52:39.000 332 21260.08 501.69 43125.35 48083.64 2021-11-28 21:52:40.000 332 21260.09 501.69 43125.31 48083.55 2021-11-28 21:52:41.000 332 21260.10 501.68 43125.30 48083.61 2021-11-28 21:52:42.000 332 21260.11 501.67 43125.29 48083.56 2021-11-28 21:52:43.000 332 21260.11 501.67 43125.31 48083.62 2021-11-28 21:52:44.000 332 21260.11 501.65 43125.30 48083.55 2021-11-28 21:52:45.000 332 21260.11 501.65 43125.31 48083.62 2021-11-28 21:52:46.000 332 21260.10 501.62 43125.33 48083.53 2021-11-28 21:52:47.000 332 21260.11 501.60 43125.36 48083.64 2021-11-28 21:52:48.000 332 21260.11 501.57 43125.37 48083.54 2021-11-28 21:52:49.000 332 21260.14 501.54 43125.36 48083.62 2021-11-28 21:52:50.000 332 21260.13 501.54 43125.38 48083.54 2021-11-28 21:52:51.000 332 21260.15 501.52 43125.41 48083.66 2021-11-28 21:52:52.000 332 21260.13 501.51 43125.43 48083.70 2021-11-28 21:52:53.000 332 21260.12 501.51 43125.45 48083.61 2021-11-28 21:52:54.000 332 21260.13 501.50 43125.39 48083.68 2021-11-28 21:52:55.000 332 21260.13 501.54 43125.36 48083.58 2021-11-28 21:52:56.000 332 21260.08 501.53 43125.38 48083.68 2021-11-28 21:52:57.000 332 21260.09 501.53 43125.35 48083.56 2021-11-28 21:52:58.000 332 21260.09 501.54 43125.33 48083.63 2021-11-28 21:52:59.000 332 21260.08 501.53 43125.35 48083.57 2021-11-28 21:53:00.000 332 21260.05 501.52 43125.37 48083.61 2021-11-28 21:53:01.000 332 21260.02 501.52 43125.33 48083.52 2021-11-28 21:53:02.000 332 21259.99 501.50 43125.32 48083.61 2021-11-28 21:53:03.000 332 21259.99 501.47 43125.37 48083.53 2021-11-28 21:53:04.000 332 21260.00 501.44 43125.41 48083.60 2021-11-28 21:53:05.000 332 21260.01 501.45 43125.45 48083.53 2021-11-28 21:53:06.000 332 21260.00 501.44 43125.43 48083.52 2021-11-28 21:53:07.000 332 21260.02 501.45 43125.42 48083.59 2021-11-28 21:53:08.000 332 21260.03 501.44 43125.47 48083.54 2021-11-28 21:53:09.000 332 21260.06 501.45 43125.44 48083.64 2021-11-28 21:53:10.000 332 21260.06 501.47 43125.43 48083.56 2021-11-28 21:53:11.000 332 21260.03 501.48 43125.40 48083.63 2021-11-28 21:53:12.000 332 21260.00 501.47 43125.44 48083.56 2021-11-28 21:53:13.000 332 21260.00 501.44 43125.45 48083.62 2021-11-28 21:53:14.000 332 21260.01 501.42 43125.44 48083.57 2021-11-28 21:53:15.000 332 21260.01 501.41 43125.43 48083.60 2021-11-28 21:53:16.000 332 21260.01 501.44 43125.43 48083.58 2021-11-28 21:53:17.000 332 21260.01 501.45 43125.38 48083.59 2021-11-28 21:53:18.000 332 21259.97 501.48 43125.39 48083.63 2021-11-28 21:53:19.000 332 21259.96 501.47 43125.39 48083.53 2021-11-28 21:53:20.000 332 21259.93 501.46 43125.41 48083.60 2021-11-28 21:53:21.000 332 21259.90 501.49 43125.38 48083.52 2021-11-28 21:53:22.000 332 21259.93 501.48 43125.40 48083.56 2021-11-28 21:53:23.000 332 21259.90 501.46 43125.41 48083.48 2021-11-28 21:53:24.000 332 21259.93 501.43 43125.39 48083.56 2021-11-28 21:53:25.000 332 21259.92 501.44 43125.39 48083.54 2021-11-28 21:53:26.000 332 21259.91 501.42 43125.38 48083.52 2021-11-28 21:53:27.000 332 21259.90 501.43 43125.40 48083.51 2021-11-28 21:53:28.000 332 21259.87 501.42 43125.39 48083.50 2021-11-28 21:53:29.000 332 21259.87 501.39 43125.39 48083.52 2021-11-28 21:53:30.000 332 21259.85 501.39 43125.40 48083.43 2021-11-28 21:53:31.000 332 21259.84 501.39 43125.37 48083.53 2021-11-28 21:53:32.000 332 21259.85 501.38 43125.34 48083.51 2021-11-28 21:53:33.000 332 21259.81 501.36 43125.33 48083.43 2021-11-28 21:53:34.000 332 21259.83 501.35 43125.30 48083.46 2021-11-28 21:53:35.000 332 21259.83 501.34 43125.28 48083.42 2021-11-28 21:53:36.000 332 21259.86 501.27 43125.32 48083.40 2021-11-28 21:53:37.000 332 21259.88 501.22 43125.34 48083.45 2021-11-28 21:53:38.000 332 21259.92 501.18 43125.35 48083.49 2021-11-28 21:53:39.000 332 21259.92 501.18 43125.34 48083.42 2021-11-28 21:53:40.000 332 21259.86 501.20 43125.35 48083.56 2021-11-28 21:53:41.000 332 21259.89 501.24 43125.33 48083.47 2021-11-28 21:53:42.000 332 21259.91 501.22 43125.33 48083.48 2021-11-28 21:53:43.000 332 21259.92 501.17 43125.34 48083.52 2021-11-28 21:53:44.000 332 21259.91 501.13 43125.37 48083.47 2021-11-28 21:53:45.000 332 21259.95 501.09 43125.35 48083.51 2021-11-28 21:53:46.000 332 21259.95 501.09 43125.33 48083.52 2021-11-28 21:53:47.000 332 21259.90 501.08 43125.30 48083.52 2021-11-28 21:53:48.000 332 21259.92 501.09 43125.31 48083.45 2021-11-28 21:53:49.000 332 21259.93 501.10 43125.35 48083.50 2021-11-28 21:53:50.000 332 21259.95 501.07 43125.32 48083.48 2021-11-28 21:53:51.000 332 21259.90 501.07 43125.32 48083.47 2021-11-28 21:53:52.000 332 21259.91 501.08 43125.31 48083.53 2021-11-28 21:53:53.000 332 21259.87 501.08 43125.29 48083.42 2021-11-28 21:53:54.000 332 21259.85 501.07 43125.31 48083.40 2021-11-28 21:53:55.000 332 21259.89 501.07 43125.28 48083.45 2021-11-28 21:53:56.000 332 21259.90 501.07 43125.25 48083.35 2021-11-28 21:53:57.000 332 21259.90 501.07 43125.26 48083.43 2021-11-28 21:53:58.000 332 21259.88 501.07 43125.27 48083.44 2021-11-28 21:53:59.000 332 21259.86 501.07 43125.26 48083.34 2021-11-28 21:54:00.000 332 21259.85 501.07 43125.26 48083.35 2021-11-28 21:54:01.000 332 21259.84 501.06 43125.25 48083.40 2021-11-28 21:54:02.000 332 21259.84 501.04 43125.26 48083.32 2021-11-28 21:54:03.000 332 21259.83 501.05 43125.23 48083.38 2021-11-28 21:54:04.000 332 21259.84 501.06 43125.23 48083.31 2021-11-28 21:54:05.000 332 21259.82 501.07 43125.23 48083.31 2021-11-28 21:54:06.000 332 21259.80 501.09 43125.18 48083.29 2021-11-28 21:54:07.000 332 21259.82 501.08 43125.17 48083.32 2021-11-28 21:54:08.000 332 21259.82 501.08 43125.14 48083.27 2021-11-28 21:54:09.000 332 21259.79 501.08 43125.13 48083.22 2021-11-28 21:54:10.000 332 21259.80 501.07 43125.11 48083.31 2021-11-28 21:54:11.000 332 21259.83 501.05 43125.14 48083.26 2021-11-28 21:54:12.000 332 21259.81 501.03 43125.15 48083.23 2021-11-28 21:54:13.000 332 21259.83 501.04 43125.16 48083.31 2021-11-28 21:54:14.000 332 21259.84 501.02 43125.15 48083.24 2021-11-28 21:54:15.000 332 21259.86 501.03 43125.13 48083.30 2021-11-28 21:54:16.000 332 21259.85 501.02 43125.15 48083.26 2021-11-28 21:54:17.000 332 21259.85 501.01 43125.18 48083.26 2021-11-28 21:54:18.000 332 21259.82 501.02 43125.19 48083.24 2021-11-28 21:54:19.000 332 21259.82 500.96 43125.20 48083.30 2021-11-28 21:54:20.000 332 21259.85 500.97 43125.18 48083.21 2021-11-28 21:54:21.000 332 21259.82 500.97 43125.17 48083.32 2021-11-28 21:54:22.000 332 21259.84 500.96 43125.19 48083.31 2021-11-28 21:54:23.000 332 21259.86 500.98 43125.22 48083.26 2021-11-28 21:54:24.000 332 21259.85 501.01 43125.19 48083.29 2021-11-28 21:54:25.000 332 21259.84 501.00 43125.18 48083.35 2021-11-28 21:54:26.000 332 21259.88 500.95 43125.23 48083.28 2021-11-28 21:54:27.000 332 21259.92 500.85 43125.23 48083.28 2021-11-28 21:54:28.000 332 21259.95 500.82 43125.28 48083.40 2021-11-28 21:54:29.000 332 21259.95 500.79 43125.30 48083.42 2021-11-28 21:54:30.000 332 21259.99 500.78 43125.33 48083.43 2021-11-28 21:54:31.000 332 21259.98 500.82 43125.35 48083.51 2021-11-28 21:54:32.000 332 21260.00 500.86 43125.38 48083.47 2021-11-28 21:54:33.000 332 21260.02 500.86 43125.37 48083.50 2021-11-28 21:54:34.000 332 21260.02 500.86 43125.38 48083.55 2021-11-28 21:54:35.000 332 21260.02 500.87 43125.40 48083.56 2021-11-28 21:54:36.000 332 21260.03 500.87 43125.40 48083.55 2021-11-28 21:54:37.000 332 21260.01 500.88 43125.43 48083.57 2021-11-28 21:54:38.000 332 21259.98 500.84 43125.45 48083.50 2021-11-28 21:54:39.000 332 21259.97 500.84 43125.48 48083.65 2021-11-28 21:54:40.000 332 21259.97 500.87 43125.48 48083.53 2021-11-28 21:54:41.000 332 21259.98 500.90 43125.45 48083.64 2021-11-28 21:54:42.000 332 21260.00 500.96 43125.44 48083.55 2021-11-28 21:54:43.000 332 21260.02 501.01 43125.39 48083.61 2021-11-28 21:54:44.000 332 21260.00 501.05 43125.33 48083.45 2021-11-28 21:54:45.000 332 21259.96 501.09 43125.30 48083.49 2021-11-28 21:54:46.000 332 21259.98 501.08 43125.29 48083.44 2021-11-28 21:54:47.000 332 21260.03 501.10 43125.25 48083.43 2021-11-28 21:54:48.000 332 21260.03 501.14 43125.19 48083.40 2021-11-28 21:54:49.000 332 21260.02 501.17 43125.13 48083.37 2021-11-28 21:54:50.000 332 21259.97 501.19 43125.09 48083.30 2021-11-28 21:54:51.000 332 21260.00 501.11 43125.10 48083.31 2021-11-28 21:54:52.000 332 21260.04 501.03 43125.13 48083.35 2021-11-28 21:54:53.000 332 21260.02 500.99 43125.20 48083.32 2021-11-28 21:54:54.000 332 21260.06 500.95 43125.24 48083.45 2021-11-28 21:54:55.000 332 21260.06 500.96 43125.27 48083.39 2021-11-28 21:54:56.000 332 21260.06 500.99 43125.29 48083.52 2021-11-28 21:54:57.000 332 21260.11 501.00 43125.33 48083.45 2021-11-28 21:54:58.000 332 21260.11 501.00 43125.31 48083.55 2021-11-28 21:54:59.000 332 21260.13 500.99 43125.33 48083.48 2021-11-28 21:55:00.000 332 21260.14 500.99 43125.34 48083.62 2021-11-28 21:55:01.000 332 21260.14 500.98 43125.32 48083.56 2021-11-28 21:55:02.000 332 21260.12 501.00 43125.37 48083.64 2021-11-28 21:55:03.000 332 21260.17 500.96 43125.40 48083.63 2021-11-28 21:55:04.000 332 21260.22 500.83 43125.47 48083.62 2021-11-28 21:55:05.000 332 21260.24 500.76 43125.50 48083.71 2021-11-28 21:55:06.000 332 21260.24 500.85 43125.54 48083.75 2021-11-28 21:55:07.000 332 21260.22 500.90 43125.50 48083.87 2021-11-28 21:55:08.000 332 21260.18 500.97 43125.49 48083.73 2021-11-28 21:55:09.000 332 21260.15 501.06 43125.42 48083.76 2021-11-28 21:55:10.000 332 21260.14 501.10 43125.36 48083.63 2021-11-28 21:55:11.000 332 21260.14 501.14 43125.30 48083.62 2021-11-28 21:55:12.000 332 21260.09 501.16 43125.26 48083.51 2021-11-28 21:55:13.000 332 21260.08 501.14 43125.27 48083.51 2021-11-28 21:55:14.000 332 21260.07 501.16 43125.29 48083.51 2021-11-28 21:55:15.000 332 21260.08 501.19 43125.27 48083.47 2021-11-28 21:55:16.000 332 21260.08 501.24 43125.23 48083.49 2021-11-28 21:55:17.000 332 21260.07 501.26 43125.19 48083.48 2021-11-28 21:55:18.000 332 21260.06 501.26 43125.23 48083.37 2021-11-28 21:55:19.000 332 21260.07 501.30 43125.17 48083.45 2021-11-28 21:55:20.000 332 21260.08 501.33 43125.15 48083.36 2021-11-28 21:55:21.000 332 21260.05 501.36 43125.15 48083.44 2021-11-28 21:55:22.000 332 21260.05 501.38 43125.15 48083.36 2021-11-28 21:55:23.000 332 21260.06 501.40 43125.15 48083.44 2021-11-28 21:55:24.000 332 21260.07 501.44 43125.13 48083.43 2021-11-28 21:55:25.000 332 21260.05 501.46 43125.11 48083.36 2021-11-28 21:55:26.000 332 21260.07 501.48 43125.12 48083.44 2021-11-28 21:55:27.000 332 21260.09 501.47 43125.16 48083.34 2021-11-28 21:55:28.000 332 21260.16 501.39 43125.17 48083.43 2021-11-28 21:55:29.000 332 21260.23 501.26 43125.19 48083.43 2021-11-28 21:55:30.000 332 21260.27 501.29 43125.25 48083.51 2021-11-28 21:55:31.000 332 21260.28 501.38 43125.25 48083.60 2021-11-28 21:55:32.000 332 21260.24 501.48 43125.21 48083.55 2021-11-28 21:55:33.000 332 21260.24 501.52 43125.20 48083.53 2021-11-28 21:55:34.000 332 21260.26 501.50 43125.16 48083.51 2021-11-28 21:55:35.000 332 21260.23 501.50 43125.19 48083.48 2021-11-28 21:55:36.000 332 21260.22 501.54 43125.19 48083.49 2021-11-28 21:55:37.000 332 21260.24 501.54 43125.19 48083.56 2021-11-28 21:55:38.000 332 21260.23 501.56 43125.17 48083.46 2021-11-28 21:55:39.000 332 21260.27 501.56 43125.16 48083.53 2021-11-28 21:55:40.000 332 21260.29 501.57 43125.14 48083.47 2021-11-28 21:55:41.000 332 21260.25 501.62 43125.11 48083.45 2021-11-28 21:55:42.000 332 21260.27 501.63 43125.10 48083.48 2021-11-28 21:55:43.000 332 21260.26 501.64 43125.09 48083.40 2021-11-28 21:55:44.000 332 21260.25 501.62 43125.10 48083.45 2021-11-28 21:55:45.000 332 21260.26 501.62 43125.09 48083.41 2021-11-28 21:55:46.000 332 21260.28 501.62 43125.08 48083.47 2021-11-28 21:55:47.000 332 21260.27 501.68 43125.07 48083.43 2021-11-28 21:55:48.000 332 21260.30 501.69 43125.07 48083.35 2021-11-28 21:55:49.000 332 21260.27 501.67 43125.05 48083.39 2021-11-28 21:55:50.000 332 21260.31 501.62 43125.07 48083.40 2021-11-28 21:55:51.000 332 21260.32 501.61 43125.11 48083.42 2021-11-28 21:55:52.000 332 21260.30 501.63 43125.10 48083.43 2021-11-28 21:55:53.000 332 21260.34 501.63 43125.08 48083.42 2021-11-28 21:55:54.000 332 21260.35 501.65 43125.07 48083.53 2021-11-28 21:55:55.000 332 21260.35 501.65 43125.08 48083.42 2021-11-28 21:55:56.000 332 21260.32 501.69 43125.07 48083.50 2021-11-28 21:55:57.000 332 21260.36 501.69 43125.08 48083.40 2021-11-28 21:55:58.000 332 21260.36 501.70 43125.05 48083.49 2021-11-28 21:55:59.000 332 21260.35 501.71 43125.01 48083.46 2021-11-28 21:56:00.000 332 21260.35 501.69 43125.01 48083.37 2021-11-28 21:56:01.000 332 21260.38 501.69 43124.99 48083.48 2021-11-28 21:56:02.000 332 21260.41 501.66 43125.00 48083.48 2021-11-28 21:56:03.000 332 21260.45 501.61 43125.04 48083.44 2021-11-28 21:56:04.000 332 21260.47 501.55 43125.09 48083.48 2021-11-28 21:56:05.000 332 21260.53 501.53 43125.07 48083.59 2021-11-28 21:56:06.000 332 21260.54 501.54 43125.06 48083.60 2021-11-28 21:56:07.000 332 21260.54 501.55 43125.09 48083.59 2021-11-28 21:56:08.000 332 21260.59 501.58 43125.07 48083.56 2021-11-28 21:56:09.000 332 21260.60 501.57 43125.06 48083.50 2021-11-28 21:56:10.000 332 21260.60 501.59 43125.03 48083.58 2021-11-28 21:56:11.000 332 21260.61 501.63 43125.03 48083.65 2021-11-28 21:56:12.000 332 21260.58 501.63 43125.03 48083.52 2021-11-28 21:56:13.000 332 21260.58 501.64 43125.05 48083.53 2021-11-28 21:56:14.000 332 21260.62 501.64 43125.05 48083.58 2021-11-28 21:56:15.000 332 21260.65 501.63 43125.05 48083.62 2021-11-28 21:56:16.000 332 21260.66 501.64 43125.05 48083.53 2021-11-28 21:56:17.000 332 21260.66 501.65 43125.03 48083.62 2021-11-28 21:56:18.000 332 21260.70 501.63 43125.05 48083.53 2021-11-28 21:56:19.000 332 21260.70 501.60 43125.08 48083.68 2021-11-28 21:56:20.000 332 21260.68 501.56 43125.09 48083.53 2021-11-28 21:56:21.000 332 21260.70 501.57 43125.11 48083.65 2021-11-28 21:56:22.000 332 21260.71 501.58 43125.14 48083.66 2021-11-28 21:56:23.000 332 21260.69 501.59 43125.13 48083.68 2021-11-28 21:56:24.000 332 21260.73 501.61 43125.15 48083.71 2021-11-28 21:56:25.000 332 21260.74 501.58 43125.13 48083.69 2021-11-28 21:56:26.000 332 21260.81 501.58 43125.15 48083.76 2021-11-28 21:56:27.000 332 21260.81 501.61 43125.14 48083.69 2021-11-28 21:56:28.000 332 21260.80 501.61 43125.15 48083.78 2021-11-28 21:56:29.000 332 21260.81 501.60 43125.17 48083.70 2021-11-28 21:56:30.000 332 21260.82 501.56 43125.15 48083.77 2021-11-28 21:56:31.000 332 21260.85 501.56 43125.15 48083.74 2021-11-28 21:56:32.000 332 21260.84 501.58 43125.13 48083.79 2021-11-28 21:56:33.000 332 21260.90 501.57 43125.15 48083.74 2021-11-28 21:56:34.000 332 21260.95 501.57 43125.17 48083.82 2021-11-28 21:56:35.000 332 21260.95 501.59 43125.15 48083.84 2021-11-28 21:56:36.000 332 21260.95 501.59 43125.17 48083.75 2021-11-28 21:56:37.000 332 21260.96 501.58 43125.15 48083.86 2021-11-28 21:56:38.000 332 21260.97 501.60 43125.12 48083.78 2021-11-28 21:56:39.000 332 21261.01 501.61 43125.12 48083.86 2021-11-28 21:56:40.000 332 21261.02 501.61 43125.15 48083.87 2021-11-28 21:56:41.000 332 21261.04 501.58 43125.16 48083.83 2021-11-28 21:56:42.000 332 21261.07 501.60 43125.16 48083.89 2021-11-28 21:56:43.000 332 21261.10 501.62 43125.15 48083.83 2021-11-28 21:56:44.000 332 21261.12 501.63 43125.15 48083.96 2021-11-28 21:56:45.000 332 21261.13 501.66 43125.13 48083.85 2021-11-28 21:56:46.000 332 21261.13 501.70 43125.11 48083.92 2021-11-28 21:56:47.000 332 21261.11 501.70 43125.08 48083.87 2021-11-28 21:56:48.000 332 21261.12 501.72 43125.08 48083.91 2021-11-28 21:56:49.000 332 21261.11 501.72 43125.09 48083.83 2021-11-28 21:56:50.000 332 21261.14 501.73 43125.11 48083.88 2021-11-28 21:56:51.000 332 21261.19 501.73 43125.08 48083.86 2021-11-28 21:56:52.000 332 21261.22 501.72 43125.03 48083.89 2021-11-28 21:56:53.000 332 21261.18 501.76 43125.02 48083.86 2021-11-28 21:56:54.000 332 21261.17 501.74 43125.02 48083.83 2021-11-28 21:56:55.000 332 21261.20 501.70 43125.05 48083.92 2021-11-28 21:56:56.000 332 21261.20 501.72 43125.06 48083.86 2021-11-28 21:56:57.000 332 21261.20 501.73 43125.05 48083.95 2021-11-28 21:56:58.000 332 21261.21 501.74 43125.02 48083.86 2021-11-28 21:56:59.000 332 21261.22 501.76 43125.05 48083.95 2021-11-28 21:57:00.000 332 21261.23 501.72 43125.03 48083.86 2021-11-28 21:57:01.000 332 21261.23 501.71 43125.03 48083.81 2021-11-28 21:57:02.000 332 21261.26 501.70 43125.03 48083.88 2021-11-28 21:57:03.000 332 21261.28 501.69 43125.01 48083.85 2021-11-28 21:57:04.000 332 21261.25 501.71 43125.02 48083.92 2021-11-28 21:57:05.000 332 21261.28 501.68 43125.01 48083.82 2021-11-28 21:57:06.000 332 21261.29 501.70 43125.01 48083.93 2021-11-28 21:57:07.000 332 21261.32 501.68 43125.02 48083.82 2021-11-28 21:57:08.000 332 21261.33 501.68 43125.06 48083.93 2021-11-28 21:57:09.000 332 21261.33 501.69 43125.03 48083.85 2021-11-28 21:57:10.000 332 21261.32 501.67 43125.02 48083.91 2021-11-28 21:57:11.000 332 21261.28 501.66 43124.97 48083.85 2021-11-28 21:57:12.000 332 21261.32 501.63 43125.01 48083.90 2021-11-28 21:57:13.000 332 21261.32 501.63 43125.03 48083.84 2021-11-28 21:57:14.000 332 21261.35 501.63 43125.03 48083.88 2021-11-28 21:57:15.000 332 21261.36 501.62 43125.06 48083.91 2021-11-28 21:57:16.000 332 21261.37 501.60 43125.04 48083.87 2021-11-28 21:57:17.000 332 21261.37 501.56 43125.06 48083.94 2021-11-28 21:57:18.000 332 21261.41 501.56 43125.03 48083.87 2021-11-28 21:57:19.000 332 21261.42 501.53 43125.06 48083.98 2021-11-28 21:57:20.000 332 21261.43 501.50 43125.12 48084.04 2021-11-28 21:57:21.000 332 21261.46 501.51 43125.13 48083.96 2021-11-28 21:57:22.000 332 21261.50 501.47 43125.11 48084.09 2021-11-28 21:57:23.000 332 21261.51 501.44 43125.11 48084.00 2021-11-28 21:57:24.000 332 21261.54 501.41 43125.14 48084.11 2021-11-28 21:57:25.000 332 21261.55 501.38 43125.16 48084.04 2021-11-28 21:57:26.000 332 21261.57 501.36 43125.21 48084.10 2021-11-28 21:57:27.000 332 21261.55 501.34 43125.19 48084.19 2021-11-28 21:57:28.000 332 21261.55 501.32 43125.20 48084.10 2021-11-28 21:57:29.000 332 21261.57 501.32 43125.20 48084.16 2021-11-28 21:57:30.000 332 21261.59 501.31 43125.21 48084.13 2021-11-28 21:57:31.000 332 21261.58 501.29 43125.20 48084.19 2021-11-28 21:57:32.000 332 21261.57 501.31 43125.18 48084.13 2021-11-28 21:57:33.000 332 21261.59 501.33 43125.16 48084.16 2021-11-28 21:57:34.000 332 21261.62 501.34 43125.17 48084.17 2021-11-28 21:57:35.000 332 21261.60 501.31 43125.21 48084.16 2021-11-28 21:57:36.000 332 21261.62 501.32 43125.19 48084.19 2021-11-28 21:57:37.000 332 21261.65 501.28 43125.17 48084.14 2021-11-28 21:57:38.000 332 21261.62 501.30 43125.15 48084.21 2021-11-28 21:57:39.000 332 21261.62 501.32 43125.17 48084.14 2021-11-28 21:57:40.000 332 21261.66 501.33 43125.19 48084.18 2021-11-28 21:57:41.000 332 21261.66 501.35 43125.18 48084.18 2021-11-28 21:57:42.000 332 21261.67 501.34 43125.17 48084.15 2021-11-28 21:57:43.000 332 21261.66 501.35 43125.18 48084.19 2021-11-28 21:57:44.000 332 21261.68 501.37 43125.15 48084.16 2021-11-28 21:57:45.000 332 21261.70 501.40 43125.14 48084.18 2021-11-28 21:57:46.000 332 21261.68 501.37 43125.14 48084.12 2021-11-28 21:57:47.000 332 21261.70 501.38 43125.15 48084.17 2021-11-28 21:57:48.000 332 21261.71 501.37 43125.16 48084.14 2021-11-28 21:57:49.000 332 21261.75 501.40 43125.17 48084.18 2021-11-28 21:57:50.000 332 21261.73 501.40 43125.16 48084.12 2021-11-28 21:57:51.000 332 21261.72 501.43 43125.13 48084.14 2021-11-28 21:57:52.000 332 21261.70 501.44 43125.13 48084.18 2021-11-28 21:57:53.000 332 21261.71 501.45 43125.12 48084.11 2021-11-28 21:57:54.000 332 21261.71 501.46 43125.10 48084.16 2021-11-28 21:57:55.000 332 21261.72 501.46 43125.13 48084.11 2021-11-28 21:57:56.000 332 21261.74 501.44 43125.12 48084.18 2021-11-28 21:57:57.000 332 21261.78 501.45 43125.13 48084.15 2021-11-28 21:57:58.000 332 21261.79 501.43 43125.13 48084.17 2021-11-28 21:57:59.000 332 21261.80 501.40 43125.11 48084.17 2021-11-28 21:58:00.000 332 21261.80 501.40 43125.14 48084.14 2021-11-28 21:58:01.000 332 21261.77 501.42 43125.20 48084.17 2021-11-28 21:58:02.000 332 21261.82 501.43 43125.20 48084.28 2021-11-28 21:58:03.000 332 21261.81 501.41 43125.18 48084.24 2021-11-28 21:58:04.000 332 21261.83 501.36 43125.17 48084.26 2021-11-28 21:58:05.000 332 21261.88 501.36 43125.16 48084.26 2021-11-28 21:58:06.000 332 21261.91 501.37 43125.13 48084.23 2021-11-28 21:58:07.000 332 21261.91 501.39 43125.15 48084.29 2021-11-28 21:58:08.000 332 21261.92 501.42 43125.14 48084.26 2021-11-28 21:58:09.000 332 21261.90 501.42 43125.13 48084.32 2021-11-28 21:58:10.000 332 21261.94 501.41 43125.13 48084.25 2021-11-28 21:58:11.000 332 21261.95 501.38 43125.13 48084.30 2021-11-28 21:58:12.000 332 21261.94 501.43 43125.14 48084.31 2021-11-28 21:58:13.000 332 21261.95 501.45 43125.12 48084.26 2021-11-28 21:58:14.000 332 21261.96 501.45 43125.11 48084.34 2021-11-28 21:58:15.000 332 21261.95 501.48 43125.10 48084.22 2021-11-28 21:58:16.000 332 21261.98 501.47 43125.11 48084.29 2021-11-28 21:58:17.000 332 21261.94 501.48 43125.09 48084.24 2021-11-28 21:58:18.000 332 21261.94 501.45 43125.10 48084.25 2021-11-28 21:58:19.000 332 21261.96 501.44 43125.10 48084.22 2021-11-28 21:58:20.000 332 21261.95 501.49 43125.09 48084.26 2021-11-28 21:58:21.000 332 21261.97 501.52 43125.08 48084.26 2021-11-28 21:58:22.000 332 21261.98 501.52 43125.09 48084.15 2021-11-28 21:58:23.000 332 21261.99 501.52 43125.06 48084.30 2021-11-28 21:58:24.000 332 21262.01 501.50 43125.06 48084.18 2021-11-28 21:58:25.000 332 21262.01 501.50 43125.06 48084.26 2021-11-28 21:58:26.000 332 21262.05 501.53 43125.06 48084.26 2021-11-28 21:58:27.000 332 21262.08 501.52 43125.06 48084.28 2021-11-28 21:58:28.000 332 21262.11 501.50 43125.06 48084.30 2021-11-28 21:58:29.000 332 21262.12 501.48 43125.12 48084.27 2021-11-28 21:58:30.000 332 21262.13 501.50 43125.13 48084.39 2021-11-28 21:58:31.000 332 21262.16 501.48 43125.10 48084.30 2021-11-28 21:58:32.000 332 21262.18 501.52 43125.11 48084.30 2021-11-28 21:58:33.000 332 21262.18 501.55 43125.10 48084.34 2021-11-28 21:58:34.000 332 21262.12 501.61 43125.10 48084.38 2021-11-28 21:58:35.000 332 21262.12 501.62 43125.07 48084.30 2021-11-28 21:58:36.000 332 21262.13 501.61 43125.09 48084.31 2021-11-28 21:58:37.000 332 21262.14 501.57 43125.08 48084.30 2021-11-28 21:58:38.000 332 21262.15 501.58 43125.09 48084.28 2021-11-28 21:58:39.000 332 21262.18 501.57 43125.11 48084.40 2021-11-28 21:58:40.000 332 21262.23 501.57 43125.12 48084.31 2021-11-28 21:58:41.000 332 21262.26 501.58 43125.14 48084.44 2021-11-28 21:58:42.000 332 21262.26 501.55 43125.15 48084.39 2021-11-28 21:58:43.000 332 21262.26 501.53 43125.12 48084.43 2021-11-28 21:58:44.000 332 21262.29 501.54 43125.15 48084.43 2021-11-28 21:58:45.000 332 21262.28 501.54 43125.16 48084.37 2021-11-28 21:58:46.000 332 21262.30 501.56 43125.17 48084.51 2021-11-28 21:58:47.000 332 21262.34 501.56 43125.17 48084.44 2021-11-28 21:58:48.000 332 21262.35 501.56 43125.18 48084.53 2021-11-28 21:58:49.000 332 21262.37 501.57 43125.19 48084.44 2021-11-28 21:58:50.000 332 21262.37 501.59 43125.16 48084.54 2021-11-28 21:58:51.000 332 21262.38 501.57 43125.16 48084.51 2021-11-28 21:58:52.000 332 21262.41 501.55 43125.17 48084.47 2021-11-28 21:58:53.000 332 21262.43 501.53 43125.19 48084.49 2021-11-28 21:58:54.000 332 21262.47 501.50 43125.21 48084.57 2021-11-28 21:58:55.000 332 21262.57 501.47 43125.22 48084.55 2021-11-28 21:58:56.000 332 21262.61 501.45 43125.24 48084.57 2021-11-28 21:58:57.000 332 21262.63 501.43 43125.30 48084.63 2021-11-28 21:58:58.000 332 21262.63 501.45 43125.30 48084.70 2021-11-28 21:58:59.000 332 21262.63 501.45 43125.28 48084.72 2021-11-28 21:59:00.000 332 21262.66 501.49 43125.28 48084.71 2021-11-28 21:59:01.000 332 21262.68 501.50 43125.26 48084.66 2021-11-28 21:59:02.000 332 21262.70 501.47 43125.26 48084.71 2021-11-28 21:59:03.000 332 21262.74 501.45 43125.26 48084.74 2021-11-28 21:59:04.000 332 21262.75 501.46 43125.28 48084.67 2021-11-28 21:59:05.000 332 21262.79 501.42 43125.30 48084.76 2021-11-28 21:59:06.000 332 21262.81 501.43 43125.29 48084.76 2021-11-28 21:59:07.000 332 21262.83 501.43 43125.24 48084.72 2021-11-28 21:59:08.000 332 21262.84 501.41 43125.26 48084.77 2021-11-28 21:59:09.000 332 21262.84 501.44 43125.22 48084.78 2021-11-28 21:59:10.000 332 21262.89 501.43 43125.27 48084.81 2021-11-28 21:59:11.000 332 21262.92 501.39 43125.26 48084.76 2021-11-28 21:59:12.000 332 21262.91 501.39 43125.24 48084.74 2021-11-28 21:59:13.000 332 21262.95 501.34 43125.25 48084.81 2021-11-28 21:59:14.000 332 21262.98 501.32 43125.24 48084.80 2021-11-28 21:59:15.000 332 21262.99 501.35 43125.24 48084.84 2021-11-28 21:59:16.000 332 21262.98 501.39 43125.21 48084.82 2021-11-28 21:59:17.000 332 21263.01 501.38 43125.18 48084.82 2021-11-28 21:59:18.000 332 21263.02 501.37 43125.18 48084.83 2021-11-28 21:59:19.000 332 21263.04 501.34 43125.22 48084.87 2021-11-28 21:59:20.000 332 21263.06 501.36 43125.23 48084.82 2021-11-28 21:59:21.000 332 21263.08 501.30 43125.25 48084.80 2021-11-28 21:59:22.000 332 21263.08 501.22 43125.28 48084.85 2021-11-28 21:59:23.000 332 21263.11 501.20 43125.27 48084.95 2021-11-28 21:59:24.000 332 21263.14 501.21 43125.29 48084.93 2021-11-28 21:59:25.000 332 21263.14 501.22 43125.27 48084.89 2021-11-28 21:59:26.000 332 21263.18 501.20 43125.28 48084.96 2021-11-28 21:59:27.000 332 21263.20 501.21 43125.29 48084.98 2021-11-28 21:59:28.000 332 21263.19 501.22 43125.30 48085.02 2021-11-28 21:59:29.000 332 21263.20 501.25 43125.30 48084.96 2021-11-28 21:59:30.000 332 21263.21 501.24 43125.31 48085.02 2021-11-28 21:59:31.000 332 21263.26 501.23 43125.30 48085.03 2021-11-28 21:59:32.000 332 21263.27 501.23 43125.33 48084.99 2021-11-28 21:59:33.000 332 21263.28 501.21 43125.38 48084.99 2021-11-28 21:59:34.000 332 21263.32 501.21 43125.35 48085.05 2021-11-28 21:59:35.000 332 21263.29 501.20 43125.35 48085.10 2021-11-28 21:59:36.000 332 21263.30 501.19 43125.32 48085.03 2021-11-28 21:59:37.000 332 21263.36 501.20 43125.30 48085.00 2021-11-28 21:59:38.000 332 21263.38 501.19 43125.33 48085.03 2021-11-28 21:59:39.000 332 21263.40 501.17 43125.33 48085.09 2021-11-28 21:59:40.000 332 21263.41 501.15 43125.31 48085.05 2021-11-28 21:59:41.000 332 21263.45 501.14 43125.30 48085.07 2021-11-28 21:59:42.000 332 21263.47 501.13 43125.32 48085.11 2021-11-28 21:59:43.000 332 21263.48 501.11 43125.31 48085.10 2021-11-28 21:59:44.000 332 21263.52 501.11 43125.25 48085.08 2021-11-28 21:59:45.000 332 21263.56 501.10 43125.28 48085.19 2021-11-28 21:59:46.000 332 21263.58 501.10 43125.27 48085.14 2021-11-28 21:59:47.000 332 21263.59 501.12 43125.29 48085.12 2021-11-28 21:59:48.000 332 21263.60 501.12 43125.28 48085.15 2021-11-28 21:59:49.000 332 21263.64 501.09 43125.31 48085.13 2021-11-28 21:59:50.000 332 21263.64 501.09 43125.31 48085.18 2021-11-28 21:59:51.000 332 21263.68 501.08 43125.31 48085.21 2021-11-28 21:59:52.000 332 21263.72 501.10 43125.31 48085.12 2021-11-28 21:59:53.000 332 21263.75 501.09 43125.31 48085.22 2021-11-28 21:59:54.000 332 21263.78 501.10 43125.27 48085.15 2021-11-28 21:59:55.000 332 21263.81 501.09 43125.29 48085.23 2021-11-28 21:59:56.000 332 21263.86 501.07 43125.30 48085.27 2021-11-28 21:59:57.000 332 21263.87 501.05 43125.29 48085.26 2021-11-28 21:59:58.000 332 21263.92 501.05 43125.27 48085.23 2021-11-28 21:59:59.000 332 21263.94 501.07 43125.28 48085.24 2021-11-28 22:00:00.000 332 21263.97 501.07 43125.26 48085.32 2021-11-28 22:00:01.000 332 21264.01 501.02 43125.23 48085.33 2021-11-28 22:00:02.000 332 21264.02 500.96 43125.23 48085.30 2021-11-28 22:00:03.000 332 21264.04 500.96 43125.26 48085.28 2021-11-28 22:00:04.000 332 21264.08 500.95 43125.26 48085.29 2021-11-28 22:00:05.000 332 21264.09 500.92 43125.30 48085.36 2021-11-28 22:00:06.000 332 21264.09 500.93 43125.29 48085.42 2021-11-28 22:00:07.000 332 21264.09 500.95 43125.28 48085.36 2021-11-28 22:00:08.000 332 21264.12 500.94 43125.27 48085.37 2021-11-28 22:00:09.000 332 21264.14 500.92 43125.30 48085.38 2021-11-28 22:00:10.000 332 21264.14 500.91 43125.30 48085.42 2021-11-28 22:00:11.000 332 21264.17 500.91 43125.34 48085.47 2021-11-28 22:00:12.000 332 21264.21 500.89 43125.35 48085.45 2021-11-28 22:00:13.000 332 21264.23 500.85 43125.35 48085.45 2021-11-28 22:00:14.000 332 21264.24 500.84 43125.38 48085.50 2021-11-28 22:00:15.000 332 21264.24 500.83 43125.43 48085.55 2021-11-28 22:00:16.000 332 21264.26 500.82 43125.44 48085.55 2021-11-28 22:00:17.000 332 21264.26 500.85 43125.43 48085.53 2021-11-28 22:00:18.000 332 21264.27 500.84 43125.42 48085.49 2021-11-28 22:00:19.000 332 21264.31 500.82 43125.43 48085.52 2021-11-28 22:00:20.000 332 21264.33 500.82 43125.41 48085.57 2021-11-28 22:00:21.000 332 21264.34 500.80 43125.41 48085.60 2021-11-28 22:00:22.000 332 21264.35 500.78 43125.42 48085.58 2021-11-28 22:00:23.000 332 21264.38 500.77 43125.43 48085.59 2021-11-28 22:00:24.000 332 21264.41 500.78 43125.45 48085.64 2021-11-28 22:00:25.000 332 21264.42 500.76 43125.42 48085.61 2021-11-28 22:00:26.000 332 21264.42 500.79 43125.42 48085.58 2021-11-28 22:00:27.000 332 21264.42 500.79 43125.40 48085.61 2021-11-28 22:00:28.000 332 21264.47 500.79 43125.43 48085.64 2021-11-28 22:00:29.000 332 21264.48 500.77 43125.41 48085.64 2021-11-28 22:00:30.000 332 21264.54 500.75 43125.43 48085.64 2021-11-28 22:00:31.000 332 21264.59 500.74 43125.43 48085.67 2021-11-28 22:00:32.000 332 21264.58 500.77 43125.42 48085.74 2021-11-28 22:00:33.000 332 21264.60 500.77 43125.45 48085.70 2021-11-28 22:00:34.000 332 21264.58 500.78 43125.43 48085.70 2021-11-28 22:00:35.000 332 21264.63 500.77 43125.40 48085.70 2021-11-28 22:00:36.000 332 21264.70 500.77 43125.41 48085.71 2021-11-28 22:00:37.000 332 21264.70 500.78 43125.43 48085.76 2021-11-28 22:00:38.000 332 21264.72 500.83 43125.41 48085.77 2021-11-28 22:00:39.000 332 21264.72 500.84 43125.38 48085.70 2021-11-28 22:00:40.000 332 21264.75 500.87 43125.36 48085.75 2021-11-28 22:00:41.000 332 21264.77 500.88 43125.35 48085.77 2021-11-28 22:00:42.000 332 21264.78 500.88 43125.32 48085.71 2021-11-28 22:00:43.000 332 21264.76 500.94 43125.31 48085.68 2021-11-28 22:00:44.000 332 21264.78 500.95 43125.29 48085.74 2021-11-28 22:00:45.000 332 21264.80 500.98 43125.26 48085.71 2021-11-28 22:00:46.000 332 21264.80 501.01 43125.24 48085.68 2021-11-28 22:00:47.000 332 21264.81 501.01 43125.25 48085.66 2021-11-28 22:00:48.000 332 21264.81 501.02 43125.24 48085.71 2021-11-28 22:00:49.000 332 21264.85 501.01 43125.23 48085.67 2021-11-28 22:00:50.000 332 21264.87 501.00 43125.20 48085.66 2021-11-28 22:00:51.000 332 21264.91 500.98 43125.25 48085.68 2021-11-28 22:00:52.000 332 21264.92 501.00 43125.21 48085.68 2021-11-28 22:00:53.000 332 21264.91 501.01 43125.23 48085.68 2021-11-28 22:00:54.000 332 21264.94 500.99 43125.22 48085.74 2021-11-28 22:00:55.000 332 21264.99 501.00 43125.23 48085.63 2021-11-28 22:00:56.000 332 21264.98 501.02 43125.20 48085.71 2021-11-28 22:00:57.000 332 21265.00 501.02 43125.20 48085.69 2021-11-28 22:00:58.000 332 21265.03 501.00 43125.19 48085.75 2021-11-28 22:00:59.000 332 21265.04 501.02 43125.19 48085.69 2021-11-28 22:01:00.000 332 21265.05 501.03 43125.20 48085.71 2021-11-28 22:01:01.000 332 21265.05 501.05 43125.20 48085.72 2021-11-28 22:01:02.000 332 21265.09 501.02 43125.16 48085.70 2021-11-28 22:01:03.000 332 21265.07 501.04 43125.16 48085.76 2021-11-28 22:01:04.000 332 21265.12 501.04 43125.17 48085.71 2021-11-28 22:01:05.000 332 21265.14 501.05 43125.15 48085.76 2021-11-28 22:01:06.000 332 21265.18 501.05 43125.15 48085.78 2021-11-28 22:01:07.000 332 21265.19 501.04 43125.17 48085.75 2021-11-28 22:01:08.000 332 21265.20 501.04 43125.14 48085.76 2021-11-28 22:01:09.000 332 21265.23 501.03 43125.17 48085.75 2021-11-28 22:01:10.000 332 21265.25 501.03 43125.17 48085.77 2021-11-28 22:01:11.000 332 21265.28 501.04 43125.15 48085.83 2021-11-28 22:01:12.000 332 21265.32 501.04 43125.13 48085.79 2021-11-28 22:01:13.000 332 21265.33 501.03 43125.16 48085.84 2021-11-28 22:01:14.000 332 21265.34 501.02 43125.17 48085.76 2021-11-28 22:01:15.000 332 21265.33 501.02 43125.17 48085.90 2021-11-28 22:01:16.000 332 21265.34 501.00 43125.16 48085.82 2021-11-28 22:01:17.000 332 21265.36 501.03 43125.16 48085.83 2021-11-28 22:01:18.000 332 21265.37 501.01 43125.16 48085.86 2021-11-28 22:01:19.000 332 21265.41 501.03 43125.16 48085.83 2021-11-28 22:01:20.000 332 21265.43 501.07 43125.12 48085.77 2021-11-28 22:01:21.000 332 21265.40 501.12 43125.10 48085.84 2021-11-28 22:01:22.000 332 21265.40 501.13 43125.08 48085.79 2021-11-28 22:01:23.000 332 21265.44 501.14 43125.05 48085.81 2021-11-28 22:01:24.000 332 21265.45 501.11 43125.07 48085.77 2021-11-28 22:01:25.000 332 21265.43 501.09 43125.10 48085.75 2021-11-28 22:01:26.000 332 21265.46 501.09 43125.11 48085.75 2021-11-28 22:01:27.000 332 21265.50 501.09 43125.16 48085.87 2021-11-28 22:01:28.000 332 21265.49 501.11 43125.14 48085.80 2021-11-28 22:01:29.000 332 21265.50 501.12 43125.11 48085.84 2021-11-28 22:01:30.000 332 21265.53 501.10 43125.12 48085.86 2021-11-28 22:01:31.000 332 21265.52 501.09 43125.15 48085.86 2021-11-28 22:01:32.000 332 21265.57 501.12 43125.16 48085.94 2021-11-28 22:01:33.000 332 21265.59 501.13 43125.16 48085.86 2021-11-28 22:01:34.000 332 21265.60 501.11 43125.11 48085.89 2021-11-28 22:01:35.000 332 21265.59 501.11 43125.11 48085.94 2021-11-28 22:01:36.000 332 21265.62 501.12 43125.16 48085.92 2021-11-28 22:01:37.000 332 21265.63 501.11 43125.16 48085.88 2021-11-28 22:01:38.000 332 21265.62 501.09 43125.13 48085.89 2021-11-28 22:01:39.000 332 21265.62 501.05 43125.13 48085.92 2021-11-28 22:01:40.000 332 21265.67 501.03 43125.17 48085.93 2021-11-28 22:01:41.000 332 21265.71 501.02 43125.20 48085.95 2021-11-28 22:01:42.000 332 21265.70 500.99 43125.21 48085.94 2021-11-28 22:01:43.000 332 21265.70 500.98 43125.21 48086.00 2021-11-28 22:01:44.000 332 21265.75 500.98 43125.22 48086.02 2021-11-28 22:01:45.000 332 21265.75 500.95 43125.23 48086.00 2021-11-28 22:01:46.000 332 21265.73 500.94 43125.24 48085.99 2021-11-28 22:01:47.000 332 21265.74 500.91 43125.25 48086.02 2021-11-28 22:01:48.000 332 21265.77 500.90 43125.25 48086.02 2021-11-28 22:01:49.000 332 21265.79 500.89 43125.24 48086.06 2021-11-28 22:01:50.000 332 21265.78 500.88 43125.25 48085.99 2021-11-28 22:01:51.000 332 21265.77 500.88 43125.25 48086.09 2021-11-28 22:01:52.000 332 21265.79 500.86 43125.25 48086.07 2021-11-28 22:01:53.000 332 21265.82 500.83 43125.27 48086.13 2021-11-28 22:01:54.000 332 21265.82 500.82 43125.28 48086.09 2021-11-28 22:01:55.000 332 21265.85 500.78 43125.28 48086.13 2021-11-28 22:01:56.000 332 21265.86 500.75 43125.31 48086.07 2021-11-28 22:01:57.000 332 21265.84 500.76 43125.34 48086.17 2021-11-28 22:01:58.000 332 21265.82 500.74 43125.31 48086.18 2021-11-28 22:01:59.000 332 21265.83 500.75 43125.36 48086.11 2021-11-28 22:02:00.000 332 21265.89 500.69 43125.35 48086.21 2021-11-28 22:02:01.000 332 21265.88 500.70 43125.37 48086.19 2021-11-28 22:02:02.000 332 21265.93 500.68 43125.39 48086.28 2021-11-28 22:02:03.000 332 21265.95 500.66 43125.38 48086.27 2021-11-28 22:02:04.000 332 21265.97 500.66 43125.40 48086.25 2021-11-28 22:02:05.000 332 21265.96 500.66 43125.38 48086.27 2021-11-28 22:02:06.000 332 21265.99 500.67 43125.37 48086.29 2021-11-28 22:02:07.000 332 21265.98 500.65 43125.40 48086.28 2021-11-28 22:02:08.000 332 21266.00 500.64 43125.40 48086.26 2021-11-28 22:02:09.000 332 21266.05 500.63 43125.42 48086.28 2021-11-28 22:02:10.000 332 21266.04 500.63 43125.39 48086.32 2021-11-28 22:02:11.000 332 21266.05 500.60 43125.42 48086.35 2021-11-28 22:02:12.000 332 21266.07 500.59 43125.43 48086.35 2021-11-28 22:02:13.000 332 21266.08 500.59 43125.40 48086.36 2021-11-28 22:02:14.000 332 21266.10 500.57 43125.41 48086.35 2021-11-28 22:02:15.000 332 21266.14 500.54 43125.42 48086.34 2021-11-28 22:02:16.000 332 21266.16 500.52 43125.43 48086.35 2021-11-28 22:02:17.000 332 21266.14 500.51 43125.44 48086.42 2021-11-28 22:02:18.000 332 21266.20 500.48 43125.43 48086.43 2021-11-28 22:02:19.000 332 21266.23 500.48 43125.44 48086.36 2021-11-28 22:02:20.000 332 21266.24 500.44 43125.48 48086.45 2021-11-28 22:02:21.000 332 21266.27 500.40 43125.47 48086.49 2021-11-28 22:02:22.000 332 21266.28 500.41 43125.50 48086.53 2021-11-28 22:02:23.000 332 21266.31 500.39 43125.47 48086.47 2021-11-28 22:02:24.000 332 21266.32 500.40 43125.45 48086.48 2021-11-28 22:02:25.000 332 21266.35 500.38 43125.46 48086.53 2021-11-28 22:02:26.000 332 21266.39 500.38 43125.50 48086.59 2021-11-28 22:02:27.000 332 21266.38 500.38 43125.50 48086.51 2021-11-28 22:02:28.000 332 21266.38 500.39 43125.50 48086.53 2021-11-28 22:02:29.000 332 21266.37 500.41 43125.48 48086.50 2021-11-28 22:02:30.000 332 21266.38 500.41 43125.49 48086.53 2021-11-28 22:02:31.000 332 21266.38 500.42 43125.47 48086.55 2021-11-28 22:02:32.000 332 21266.40 500.39 43125.43 48086.56 2021-11-28 22:02:33.000 332 21266.44 500.38 43125.39 48086.53 2021-11-28 22:02:34.000 332 21266.47 500.38 43125.42 48086.52 2021-11-28 22:02:35.000 332 21266.42 500.41 43125.39 48086.53 2021-11-28 22:02:36.000 332 21266.40 500.40 43125.41 48086.54 2021-11-28 22:02:37.000 332 21266.40 500.41 43125.41 48086.45 2021-11-28 22:02:38.000 332 21266.41 500.41 43125.45 48086.51 2021-11-28 22:02:39.000 332 21266.45 500.44 43125.44 48086.54 2021-11-28 22:02:40.000 332 21266.45 500.46 43125.45 48086.54 2021-11-28 22:02:41.000 332 21266.47 500.45 43125.49 48086.55 2021-11-28 22:02:42.000 332 21266.49 500.47 43125.45 48086.51 2021-11-28 22:02:43.000 332 21266.50 500.48 43125.45 48086.50 2021-11-28 22:02:44.000 332 21266.52 500.48 43125.45 48086.47 2021-11-28 22:02:45.000 332 21266.51 500.47 43125.45 48086.55 2021-11-28 22:02:46.000 332 21266.54 500.45 43125.44 48086.58 2021-11-28 22:02:47.000 332 21266.52 500.47 43125.43 48086.49 2021-11-28 22:02:48.000 332 21266.54 500.50 43125.44 48086.55 2021-11-28 22:02:49.000 332 21266.53 500.51 43125.44 48086.60 2021-11-28 22:02:50.000 332 21266.56 500.53 43125.44 48086.62 2021-11-28 22:02:51.000 332 21266.54 500.56 43125.45 48086.55 2021-11-28 22:02:52.000 332 21266.51 500.56 43125.43 48086.58 2021-11-28 22:02:53.000 332 21266.52 500.56 43125.38 48086.61 2021-11-28 22:02:54.000 332 21266.52 500.59 43125.41 48086.57 2021-11-28 22:02:55.000 332 21266.53 500.59 43125.42 48086.57 2021-11-28 22:02:56.000 332 21266.50 500.58 43125.42 48086.57 2021-11-28 22:02:57.000 332 21266.48 500.59 43125.42 48086.51 2021-11-28 22:02:58.000 332 21266.50 500.65 43125.43 48086.56 2021-11-28 22:02:59.000 332 21266.48 500.66 43125.41 48086.56 2021-11-28 22:03:00.000 332 21266.51 500.65 43125.40 48086.50 2021-11-28 22:03:01.000 332 21266.50 500.68 43125.41 48086.51 2021-11-28 22:03:02.000 332 21266.49 500.68 43125.38 48086.53 2021-11-28 22:03:03.000 332 21266.48 500.70 43125.38 48086.55 2021-11-28 22:03:04.000 332 21266.45 500.71 43125.33 48086.50 2021-11-28 22:03:05.000 332 21266.46 500.70 43125.36 48086.49 2021-11-28 22:03:06.000 332 21266.46 500.68 43125.38 48086.46 2021-11-28 22:03:07.000 332 21266.44 500.71 43125.35 48086.45 2021-11-28 22:03:08.000 332 21266.44 500.74 43125.38 48086.48 2021-11-28 22:03:09.000 332 21266.47 500.74 43125.38 48086.52 2021-11-28 22:03:10.000 332 21266.45 500.80 43125.42 48086.46 2021-11-28 22:03:11.000 332 21266.47 500.82 43125.44 48086.45 2021-11-28 22:03:12.000 332 21266.45 500.83 43125.42 48086.49 2021-11-28 22:03:13.000 332 21266.43 500.87 43125.42 48086.51 2021-11-28 22:03:14.000 332 21266.43 500.91 43125.40 48086.52 2021-11-28 22:03:15.000 332 21266.41 500.93 43125.38 48086.51 2021-11-28 22:03:16.000 332 21266.38 500.95 43125.34 48086.49 2021-11-28 22:03:17.000 332 21266.37 500.96 43125.33 48086.41 2021-11-28 22:03:18.000 332 21266.36 500.98 43125.29 48086.41 2021-11-28 22:03:19.000 332 21266.34 500.98 43125.30 48086.45 2021-11-28 22:03:20.000 332 21266.34 500.96 43125.30 48086.34 2021-11-28 22:03:21.000 332 21266.30 500.98 43125.29 48086.32 2021-11-28 22:03:22.000 332 21266.30 500.98 43125.27 48086.30 2021-11-28 22:03:23.000 332 21266.29 500.99 43125.22 48086.32 2021-11-28 22:03:24.000 332 21266.29 500.98 43125.24 48086.33 2021-11-28 22:03:25.000 332 21266.29 500.97 43125.21 48086.28 2021-11-28 22:03:26.000 332 21266.33 500.96 43125.19 48086.26 2021-11-28 22:03:27.000 332 21266.35 500.93 43125.20 48086.24 2021-11-28 22:03:28.000 332 21266.33 500.93 43125.26 48086.32 2021-11-28 22:03:29.000 332 21266.32 500.93 43125.26 48086.35 2021-11-28 22:03:30.000 332 21266.34 500.96 43125.25 48086.31 2021-11-28 22:03:31.000 332 21266.34 500.99 43125.24 48086.39 2021-11-28 22:03:32.000 332 21266.34 501.01 43125.24 48086.31 2021-11-28 22:03:33.000 332 21266.34 501.01 43125.24 48086.33 2021-11-28 22:03:34.000 332 21266.35 501.00 43125.25 48086.35 2021-11-28 22:03:35.000 332 21266.37 501.00 43125.23 48086.39 2021-11-28 22:03:36.000 332 21266.36 501.04 43125.23 48086.28 2021-11-28 22:03:37.000 332 21266.42 501.01 43125.24 48086.35 2021-11-28 22:03:38.000 332 21266.42 501.06 43125.21 48086.37 2021-11-28 22:03:39.000 332 21266.42 501.05 43125.22 48086.34 2021-11-28 22:03:40.000 332 21266.42 501.08 43125.24 48086.35 2021-11-28 22:03:41.000 332 21266.45 501.06 43125.27 48086.34 2021-11-28 22:03:42.000 332 21266.48 501.04 43125.29 48086.44 2021-11-28 22:03:43.000 332 21266.49 501.06 43125.28 48086.40 2021-11-28 22:03:44.000 332 21266.54 501.08 43125.29 48086.38 2021-11-28 22:03:45.000 332 21266.55 501.09 43125.32 48086.49 2021-11-28 22:03:46.000 332 21266.56 501.12 43125.36 48086.47 2021-11-28 22:03:47.000 332 21266.56 501.12 43125.36 48086.43 2021-11-28 22:03:48.000 332 21266.55 501.13 43125.35 48086.51 2021-11-28 22:03:49.000 332 21266.58 501.13 43125.38 48086.53 2021-11-28 22:03:50.000 332 21266.58 501.16 43125.36 48086.54 2021-11-28 22:03:51.000 332 21266.56 501.19 43125.36 48086.52 2021-11-28 22:03:52.000 332 21266.58 501.21 43125.33 48086.47 2021-11-28 22:03:53.000 332 21266.54 501.21 43125.33 48086.57 2021-11-28 22:03:54.000 332 21266.58 501.23 43125.33 48086.47 2021-11-28 22:03:55.000 332 21266.57 501.26 43125.31 48086.43 2021-11-28 22:03:56.000 332 21266.59 501.29 43125.28 48086.44 2021-11-28 22:03:57.000 332 21266.61 501.30 43125.31 48086.49 2021-11-28 22:03:58.000 332 21266.59 501.31 43125.31 48086.52 2021-11-28 22:03:59.000 332 21266.60 501.34 43125.28 48086.53 2021-11-28 22:04:00.000 332 21266.60 501.35 43125.26 48086.48 2021-11-28 22:04:01.000 332 21266.60 501.38 43125.26 48086.43 2021-11-28 22:04:02.000 332 21266.62 501.42 43125.28 48086.42 2021-11-28 22:04:03.000 332 21266.65 501.43 43125.29 48086.48 2021-11-28 22:04:04.000 332 21266.65 501.46 43125.24 48086.47 2021-11-28 22:04:05.000 332 21266.68 501.49 43125.25 48086.42 2021-11-28 22:04:06.000 332 21266.70 501.50 43125.26 48086.48 2021-11-28 22:04:07.000 332 21266.72 501.48 43125.26 48086.52 2021-11-28 22:04:08.000 332 21266.74 501.49 43125.24 48086.49 2021-11-28 22:04:09.000 332 21266.72 501.48 43125.23 48086.49 2021-11-28 22:04:10.000 332 21266.72 501.49 43125.26 48086.45 2021-11-28 22:04:11.000 332 21266.72 501.46 43125.29 48086.57 2021-11-28 22:04:12.000 332 21266.73 501.45 43125.29 48086.53 2021-11-28 22:04:13.000 332 21266.74 501.45 43125.31 48086.55 2021-11-28 22:04:14.000 332 21266.73 501.44 43125.32 48086.53 2021-11-28 22:04:15.000 332 21266.73 501.42 43125.30 48086.54 2021-11-28 22:04:16.000 332 21266.71 501.42 43125.34 48086.58 2021-11-28 22:04:17.000 332 21266.72 501.41 43125.35 48086.52 2021-11-28 22:04:18.000 332 21266.72 501.42 43125.33 48086.50 2021-11-28 22:04:19.000 332 21266.71 501.46 43125.35 48086.56 2021-11-28 22:04:20.000 332 21266.69 501.44 43125.35 48086.56 2021-11-28 22:04:21.000 332 21266.67 501.46 43125.32 48086.55 2021-11-28 22:04:22.000 332 21266.70 501.45 43125.32 48086.55 2021-11-28 22:04:23.000 332 21266.70 501.41 43125.33 48086.54 2021-11-28 22:04:24.000 332 21266.68 501.40 43125.33 48086.55 2021-11-28 22:04:25.000 332 21266.70 501.42 43125.34 48086.53 2021-11-28 22:04:26.000 332 21266.67 501.44 43125.39 48086.55 2021-11-28 22:04:27.000 332 21266.66 501.46 43125.40 48086.54 2021-11-28 22:04:28.000 332 21266.67 501.47 43125.41 48086.55 2021-11-28 22:04:29.000 332 21266.64 501.50 43125.38 48086.52 2021-11-28 22:04:30.000 332 21266.62 501.51 43125.36 48086.54 2021-11-28 22:04:31.000 332 21266.66 501.53 43125.34 48086.58 2021-11-28 22:04:32.000 332 21266.66 501.52 43125.36 48086.56 2021-11-28 22:04:33.000 332 21266.64 501.54 43125.36 48086.58 2021-11-28 22:04:34.000 332 21266.64 501.55 43125.34 48086.50 2021-11-28 22:04:35.000 332 21266.63 501.59 43125.35 48086.51 2021-11-28 22:04:36.000 332 21266.65 501.59 43125.33 48086.52 2021-11-28 22:04:37.000 332 21266.66 501.61 43125.34 48086.47 2021-11-28 22:04:38.000 332 21266.65 501.67 43125.33 48086.48 2021-11-28 22:04:39.000 332 21266.66 501.73 43125.35 48086.48 2021-11-28 22:04:40.000 332 21266.65 501.77 43125.32 48086.58 2021-11-28 22:04:41.000 332 21266.69 501.75 43125.32 48086.59 2021-11-28 22:04:42.000 332 21266.66 501.78 43125.34 48086.57 2021-11-28 22:04:43.000 332 21266.68 501.79 43125.35 48086.57 2021-11-28 22:04:44.000 332 21266.67 501.80 43125.34 48086.52 2021-11-28 22:04:45.000 332 21266.69 501.81 43125.34 48086.49 2021-11-28 22:04:46.000 332 21266.67 501.84 43125.32 48086.52 2021-11-28 22:04:47.000 332 21266.68 501.86 43125.35 48086.55 2021-11-28 22:04:48.000 332 21266.68 501.87 43125.40 48086.52 2021-11-28 22:04:49.000 332 21266.67 501.87 43125.39 48086.56 2021-11-28 22:04:50.000 332 21266.64 501.89 43125.42 48086.56 2021-11-28 22:04:51.000 332 21266.63 501.94 43125.38 48086.51 2021-11-28 22:04:52.000 332 21266.61 501.95 43125.36 48086.54 2021-11-28 22:04:53.000 332 21266.60 501.96 43125.33 48086.47 2021-11-28 22:04:54.000 332 21266.61 501.98 43125.33 48086.48 2021-11-28 22:04:55.000 332 21266.59 502.00 43125.34 48086.49 2021-11-28 22:04:56.000 332 21266.60 501.99 43125.29 48086.53 2021-11-28 22:04:57.000 332 21266.62 502.00 43125.30 48086.52 2021-11-28 22:04:58.000 332 21266.59 502.00 43125.31 48086.44 2021-11-28 22:04:59.000 332 21266.57 502.02 43125.27 48086.48 2021-11-28 22:05:00.000 332 21266.52 502.06 43125.27 48086.43 2021-11-28 22:05:01.000 332 21266.50 502.08 43125.29 48086.46 2021-11-28 22:05:02.000 332 21266.48 502.07 43125.26 48086.38 2021-11-28 22:05:03.000 332 21266.49 502.06 43125.27 48086.38 2021-11-28 22:05:04.000 332 21266.48 502.06 43125.28 48086.37 2021-11-28 22:05:05.000 332 21266.41 502.10 43125.29 48086.44 2021-11-28 22:05:06.000 332 21266.41 502.09 43125.29 48086.39 2021-11-28 22:05:07.000 332 21266.44 502.09 43125.25 48086.39 2021-11-28 22:05:08.000 332 21266.42 502.09 43125.27 48086.32 2021-11-28 22:05:09.000 332 21266.39 502.11 43125.25 48086.40 2021-11-28 22:05:10.000 332 21266.36 502.10 43125.28 48086.36 2021-11-28 22:05:11.000 332 21266.36 502.10 43125.28 48086.33 2021-11-28 22:05:12.000 332 21266.37 502.12 43125.27 48086.31 2021-11-28 22:05:13.000 332 21266.36 502.14 43125.27 48086.37 2021-11-28 22:05:14.000 332 21266.37 502.14 43125.29 48086.33 2021-11-28 22:05:15.000 332 21266.35 502.13 43125.31 48086.28 2021-11-28 22:05:16.000 332 21266.36 502.16 43125.29 48086.35 2021-11-28 22:05:17.000 332 21266.39 502.16 43125.28 48086.33 2021-11-28 22:05:18.000 332 21266.39 502.15 43125.25 48086.36 2021-11-28 22:05:19.000 332 21266.36 502.20 43125.26 48086.36 2021-11-28 22:05:20.000 332 21266.33 502.24 43125.27 48086.37 2021-11-28 22:05:21.000 332 21266.32 502.24 43125.27 48086.33 2021-11-28 22:05:22.000 332 21266.32 502.27 43125.28 48086.27 2021-11-28 22:05:23.000 332 21266.33 502.30 43125.26 48086.29 2021-11-28 22:05:24.000 332 21266.33 502.32 43125.27 48086.33 2021-11-28 22:05:25.000 332 21266.31 502.31 43125.27 48086.32 2021-11-28 22:05:26.000 332 21266.29 502.32 43125.28 48086.26 2021-11-28 22:05:27.000 332 21266.30 502.35 43125.29 48086.34 2021-11-28 22:05:28.000 332 21266.30 502.36 43125.29 48086.32 2021-11-28 22:05:29.000 332 21266.31 502.37 43125.27 48086.33 2021-11-28 22:05:30.000 332 21266.30 502.37 43125.26 48086.31 2021-11-28 22:05:31.000 332 21266.26 502.37 43125.24 48086.25 2021-11-28 22:05:32.000 332 21266.27 502.34 43125.29 48086.27 2021-11-28 22:05:33.000 332 21266.22 502.33 43125.29 48086.30 2021-11-28 22:05:34.000 332 21266.24 502.33 43125.32 48086.32 2021-11-28 22:05:35.000 332 21266.25 502.35 43125.32 48086.25 2021-11-28 22:05:36.000 332 21266.22 502.35 43125.30 48086.34 2021-11-28 22:05:37.000 332 21266.22 502.35 43125.33 48086.38 2021-11-28 22:05:38.000 332 21266.20 502.34 43125.32 48086.33 2021-11-28 22:05:39.000 332 21266.20 502.37 43125.28 48086.29 2021-11-28 22:05:40.000 332 21266.20 502.38 43125.27 48086.30 2021-11-28 22:05:41.000 332 21266.20 502.41 43125.27 48086.33 2021-11-28 22:05:42.000 332 21266.22 502.41 43125.31 48086.35 2021-11-28 22:05:43.000 332 21266.22 502.41 43125.30 48086.28 2021-11-28 22:05:44.000 332 21266.20 502.41 43125.31 48086.28 2021-11-28 22:05:45.000 332 21266.21 502.40 43125.29 48086.27 2021-11-28 22:05:46.000 332 21266.21 502.43 43125.26 48086.27 2021-11-28 22:05:47.000 332 21266.21 502.44 43125.31 48086.31 2021-11-28 22:05:48.000 332 21266.18 502.46 43125.30 48086.31 2021-11-28 22:05:49.000 332 21266.15 502.48 43125.28 48086.28 2021-11-28 22:05:50.000 332 21266.16 502.47 43125.28 48086.29 2021-11-28 22:05:51.000 332 21266.15 502.49 43125.27 48086.29 2021-11-28 22:05:52.000 332 21266.15 502.50 43125.27 48086.32 2021-11-28 22:05:53.000 332 21266.14 502.50 43125.30 48086.23 2021-11-28 22:05:54.000 332 21266.13 502.50 43125.35 48086.27 2021-11-28 22:05:55.000 332 21266.13 502.49 43125.32 48086.29 2021-11-28 22:05:56.000 332 21266.14 502.51 43125.30 48086.29 2021-11-28 22:05:57.000 332 21266.13 502.52 43125.28 48086.28 2021-11-28 22:05:58.000 332 21266.12 502.51 43125.31 48086.25 2021-11-28 22:05:59.000 332 21266.12 502.51 43125.33 48086.32 2021-11-28 22:06:00.000 332 21266.12 502.52 43125.31 48086.32 2021-11-28 22:06:01.000 332 21266.08 502.52 43125.33 48086.32 2021-11-28 22:06:02.000 332 21266.07 502.52 43125.34 48086.30 2021-11-28 22:06:03.000 332 21266.08 502.55 43125.31 48086.27 2021-11-28 22:06:04.000 332 21266.07 502.58 43125.31 48086.27 2021-11-28 22:06:05.000 332 21266.04 502.60 43125.34 48086.27 2021-11-28 22:06:06.000 332 21266.02 502.63 43125.34 48086.25 2021-11-28 22:06:07.000 332 21266.03 502.63 43125.32 48086.27 2021-11-28 22:06:08.000 332 21266.03 502.64 43125.34 48086.28 2021-11-28 22:06:09.000 332 21266.03 502.65 43125.34 48086.25 2021-11-28 22:06:10.000 332 21266.00 502.68 43125.32 48086.28 2021-11-28 22:06:11.000 332 21266.00 502.66 43125.32 48086.32 2021-11-28 22:06:12.000 332 21265.99 502.66 43125.35 48086.27 2021-11-28 22:06:13.000 332 21266.02 502.64 43125.36 48086.23 2021-11-28 22:06:14.000 332 21266.01 502.69 43125.33 48086.31 2021-11-28 22:06:15.000 332 21266.00 502.71 43125.32 48086.25 2021-11-28 22:06:16.000 332 21266.01 502.71 43125.31 48086.23 2021-11-28 22:06:17.000 332 21266.04 502.73 43125.30 48086.19 2021-11-28 22:06:18.000 332 21266.04 502.76 43125.24 48086.19 2021-11-28 22:06:19.000 332 21266.04 502.74 43125.21 48086.31 2021-11-28 22:06:20.000 332 21266.05 502.77 43125.20 48086.19 2021-11-28 22:06:21.000 332 21266.07 502.80 43125.20 48086.17 2021-11-28 22:06:22.000 332 21266.07 502.80 43125.21 48086.21 2021-11-28 22:06:23.000 332 21266.09 502.82 43125.20 48086.17 2021-11-28 22:06:24.000 332 21266.09 502.80 43125.17 48086.20 2021-11-28 22:06:25.000 332 21266.08 502.86 43125.18 48086.11 2021-11-28 22:06:26.000 332 21266.09 502.87 43125.20 48086.16 2021-11-28 22:06:27.000 332 21266.07 502.86 43125.20 48086.19 2021-11-28 22:06:28.000 332 21266.06 502.86 43125.21 48086.12 2021-11-28 22:06:29.000 332 21266.06 502.85 43125.21 48086.17 2021-11-28 22:06:30.000 332 21266.03 502.88 43125.20 48086.18 2021-11-28 22:06:31.000 332 21266.03 502.87 43125.21 48086.14 2021-11-28 22:06:32.000 332 21266.02 502.82 43125.24 48086.20 2021-11-28 22:06:33.000 332 21266.00 502.84 43125.24 48086.18 2021-11-28 22:06:34.000 332 21265.99 502.85 43125.19 48086.12 2021-11-28 22:06:35.000 332 21265.97 502.88 43125.20 48086.17 2021-11-28 22:06:36.000 332 21265.99 502.87 43125.16 48086.13 2021-11-28 22:06:37.000 332 21265.99 502.89 43125.16 48086.08 2021-11-28 22:06:38.000 332 21265.96 502.91 43125.15 48086.13 2021-11-28 22:06:39.000 332 21265.95 502.90 43125.18 48086.04 2021-11-28 22:06:40.000 332 21265.95 502.88 43125.17 48086.11 2021-11-28 22:06:41.000 332 21265.95 502.91 43125.17 48086.13 2021-11-28 22:06:42.000 332 21265.94 502.95 43125.14 48086.04 2021-11-28 22:06:43.000 332 21265.95 502.93 43125.19 48086.10 2021-11-28 22:06:44.000 332 21265.97 502.93 43125.17 48086.18 2021-11-28 22:06:45.000 332 21265.96 502.92 43125.20 48086.09 2021-11-28 22:06:46.000 332 21265.98 502.94 43125.22 48086.09 2021-11-28 22:06:47.000 332 21265.98 502.96 43125.22 48086.13 2021-11-28 22:06:48.000 332 21265.98 502.96 43125.21 48086.16 2021-11-28 22:06:49.000 332 21265.97 502.97 43125.19 48086.14 2021-11-28 22:06:50.000 332 21265.97 502.95 43125.19 48086.11 2021-11-28 22:06:51.000 332 21266.01 502.99 43125.16 48086.15 2021-11-28 22:06:52.000 332 21266.00 502.96 43125.20 48086.20 2021-11-28 22:06:53.000 332 21265.99 502.97 43125.22 48086.14 2021-11-28 22:06:54.000 332 21266.02 502.98 43125.23 48086.20 2021-11-28 22:06:55.000 332 21266.04 502.99 43125.21 48086.24 2021-11-28 22:06:56.000 332 21266.09 502.99 43125.24 48086.22 2021-11-28 22:06:57.000 332 21266.10 503.01 43125.23 48086.32 2021-11-28 22:06:58.000 332 21266.07 503.03 43125.24 48086.24 2021-11-28 22:06:59.000 332 21266.08 503.03 43125.26 48086.20 2021-11-28 22:07:00.000 332 21266.09 503.00 43125.26 48086.30 2021-11-28 22:07:01.000 332 21266.09 503.01 43125.29 48086.28 2021-11-28 22:07:02.000 332 21266.10 503.01 43125.27 48086.27 2021-11-28 22:07:03.000 332 21266.15 503.03 43125.26 48086.28 2021-11-28 22:07:04.000 332 21266.16 503.02 43125.24 48086.30 2021-11-28 22:07:05.000 332 21266.16 503.04 43125.27 48086.28 2021-11-28 22:07:06.000 332 21266.15 503.05 43125.30 48086.26 2021-11-28 22:07:07.000 332 21266.14 503.06 43125.30 48086.30 2021-11-28 22:07:08.000 332 21266.19 503.06 43125.30 48086.33 2021-11-28 22:07:09.000 332 21266.17 503.04 43125.28 48086.29 2021-11-28 22:07:10.000 332 21266.18 503.01 43125.25 48086.29 2021-11-28 22:07:11.000 332 21266.21 503.01 43125.30 48086.33 2021-11-28 22:07:12.000 332 21266.20 503.01 43125.33 48086.34 2021-11-28 22:07:13.000 332 21266.22 503.00 43125.35 48086.39 2021-11-28 22:07:14.000 332 21266.23 502.98 43125.35 48086.39 2021-11-28 22:07:15.000 332 21266.23 503.00 43125.37 48086.38 2021-11-28 22:07:16.000 332 21266.25 503.01 43125.38 48086.34 2021-11-28 22:07:17.000 332 21266.29 502.99 43125.34 48086.39 2021-11-28 22:07:18.000 332 21266.31 503.01 43125.33 48086.44 2021-11-28 22:07:19.000 332 21266.31 503.03 43125.35 48086.39 2021-11-28 22:07:20.000 332 21266.28 502.98 43125.39 48086.40 2021-11-28 22:07:21.000 332 21266.26 502.95 43125.40 48086.43 2021-11-28 22:07:22.000 332 21266.25 502.93 43125.40 48086.42 2021-11-28 22:07:23.000 332 21266.28 502.90 43125.41 48086.47 2021-11-28 22:07:24.000 332 21266.27 502.88 43125.41 48086.47 2021-11-28 22:07:25.000 332 21266.27 502.86 43125.44 48086.46 2021-11-28 22:07:26.000 332 21266.25 502.87 43125.48 48086.45 2021-11-28 22:07:27.000 332 21266.22 502.87 43125.47 48086.44 2021-11-28 22:07:28.000 332 21266.23 502.90 43125.45 48086.51 2021-11-28 22:07:29.000 332 21266.23 502.89 43125.42 48086.48 2021-11-28 22:07:30.000 332 21266.23 502.88 43125.45 48086.42 2021-11-28 22:07:31.000 332 21266.22 502.91 43125.45 48086.46 2021-11-28 22:07:32.000 332 21266.23 502.88 43125.45 48086.49 2021-11-28 22:07:33.000 332 21266.22 502.88 43125.43 48086.49 2021-11-28 22:07:34.000 332 21266.21 502.89 43125.44 48086.42 2021-11-28 22:07:35.000 332 21266.16 502.88 43125.44 48086.46 2021-11-28 22:07:36.000 332 21266.15 502.86 43125.48 48086.47 2021-11-28 22:07:37.000 332 21266.16 502.84 43125.49 48086.50 2021-11-28 22:07:38.000 332 21266.15 502.83 43125.50 48086.49 2021-11-28 22:07:39.000 332 21266.09 502.86 43125.49 48086.48 2021-11-28 22:07:40.000 332 21266.08 502.87 43125.49 48086.44 2021-11-28 22:07:41.000 332 21266.08 502.86 43125.51 48086.43 2021-11-28 22:07:42.000 332 21266.04 502.85 43125.52 48086.46 2021-11-28 22:07:43.000 332 21266.02 502.85 43125.49 48086.49 2021-11-28 22:07:44.000 332 21266.02 502.87 43125.51 48086.43 2021-11-28 22:07:45.000 332 21265.99 502.90 43125.49 48086.42 2021-11-28 22:07:46.000 332 21265.97 502.90 43125.49 48086.39 2021-11-28 22:07:47.000 332 21265.98 502.87 43125.46 48086.40 2021-11-28 22:07:48.000 332 21265.97 502.87 43125.46 48086.41 2021-11-28 22:07:49.000 332 21265.91 502.88 43125.47 48086.39 2021-11-28 22:07:50.000 332 21265.91 502.90 43125.43 48086.38 2021-11-28 22:07:51.000 332 21265.92 502.92 43125.43 48086.34 2021-11-28 22:07:52.000 332 21265.90 502.91 43125.44 48086.34 2021-11-28 22:07:53.000 332 21265.85 502.91 43125.43 48086.28 2021-11-28 22:07:54.000 332 21265.81 502.95 43125.40 48086.30 2021-11-28 22:07:55.000 332 21265.83 502.96 43125.39 48086.28 2021-11-28 22:07:56.000 332 21265.78 502.99 43125.35 48086.23 2021-11-28 22:07:57.000 332 21265.75 502.99 43125.34 48086.23 2021-11-28 22:07:58.000 332 21265.68 503.05 43125.29 48086.19 2021-11-28 22:07:59.000 332 21265.66 503.11 43125.26 48086.12 2021-11-28 22:08:00.000 332 21265.62 503.10 43125.24 48086.17 2021-11-28 22:08:01.000 332 21265.62 503.04 43125.26 48086.10 2021-11-28 22:08:02.000 332 21265.65 502.97 43125.24 48086.04 2021-11-28 22:08:03.000 332 21265.63 502.92 43125.30 48086.08 2021-11-28 22:08:04.000 332 21265.62 502.96 43125.34 48086.15 2021-11-28 22:08:05.000 332 21265.59 503.02 43125.32 48086.09 2021-11-28 22:08:06.000 332 21265.55 503.05 43125.31 48086.06 2021-11-28 22:08:07.000 332 21265.55 503.00 43125.31 48086.02 2021-11-28 22:08:08.000 332 21265.55 502.93 43125.37 48086.09 2021-11-28 22:08:09.000 332 21265.53 502.88 43125.39 48086.05 2021-11-28 22:08:10.000 332 21265.53 502.86 43125.38 48086.05 2021-11-28 22:08:11.000 332 21265.51 502.92 43125.38 48086.14 2021-11-28 22:08:12.000 332 21265.48 502.98 43125.38 48086.08 2021-11-28 22:08:13.000 332 21265.44 503.01 43125.36 48086.07 2021-11-28 22:08:14.000 332 21265.42 503.03 43125.30 48086.03 2021-11-28 22:08:15.000 332 21265.38 503.06 43125.28 48085.97 2021-11-28 22:08:16.000 332 21265.35 503.06 43125.26 48085.92 2021-11-28 22:08:17.000 332 21265.32 503.06 43125.27 48085.90 2021-11-28 22:08:18.000 332 21265.33 503.06 43125.29 48085.93 2021-11-28 22:08:19.000 332 21265.31 503.08 43125.24 48085.85 2021-11-28 22:08:20.000 332 21265.25 503.12 43125.21 48085.84 2021-11-28 22:08:21.000 332 21265.20 503.14 43125.20 48085.85 2021-11-28 22:08:22.000 332 21265.18 503.06 43125.17 48085.82 2021-11-28 22:08:23.000 332 21265.20 502.96 43125.22 48085.80 2021-11-28 22:08:24.000 332 21265.23 502.89 43125.29 48085.85 2021-11-28 22:08:25.000 332 21265.26 502.86 43125.34 48085.83 2021-11-28 22:08:26.000 332 21265.29 502.87 43125.35 48085.91 2021-11-28 22:08:27.000 332 21265.25 502.89 43125.30 48085.92 2021-11-28 22:08:28.000 332 21265.23 502.92 43125.32 48085.98 2021-11-28 22:08:29.000 332 21265.20 502.91 43125.33 48085.88 2021-11-28 22:08:30.000 332 21265.21 502.91 43125.34 48085.91 2021-11-28 22:08:31.000 332 21265.20 502.92 43125.30 48085.90 2021-11-28 22:08:32.000 332 21265.14 502.91 43125.33 48085.93 2021-11-28 22:08:33.000 332 21265.14 502.88 43125.31 48085.88 2021-11-28 22:08:34.000 332 21265.11 502.90 43125.31 48085.86 2021-11-28 22:08:35.000 332 21265.04 502.91 43125.31 48085.90 2021-11-28 22:08:36.000 332 21265.07 502.90 43125.32 48085.83 2021-11-28 22:08:37.000 332 21265.08 502.88 43125.40 48085.84 2021-11-28 22:08:38.000 332 21265.08 502.84 43125.39 48085.86 2021-11-28 22:08:39.000 332 21265.10 502.82 43125.40 48085.86 2021-11-28 22:08:40.000 332 21265.11 502.77 43125.42 48085.93 2021-11-28 22:08:41.000 332 21265.13 502.77 43125.43 48085.88 2021-11-28 22:08:42.000 332 21265.13 502.81 43125.41 48085.91 2021-11-28 22:08:43.000 332 21265.10 502.81 43125.39 48085.93 2021-11-28 22:08:44.000 332 21265.11 502.84 43125.41 48085.92 2021-11-28 22:08:45.000 332 21265.09 502.84 43125.42 48085.88 2021-11-28 22:08:46.000 332 21265.08 502.81 43125.38 48085.88 2021-11-28 22:08:47.000 332 21265.09 502.83 43125.39 48085.90 2021-11-28 22:08:48.000 332 21265.06 502.84 43125.41 48085.92 2021-11-28 22:08:49.000 332 21265.07 502.81 43125.40 48085.91 2021-11-28 22:08:50.000 332 21265.08 502.79 43125.37 48085.91 2021-11-28 22:08:51.000 332 21265.06 502.81 43125.41 48085.86 2021-11-28 22:08:52.000 332 21265.05 502.83 43125.41 48085.91 2021-11-28 22:08:53.000 332 21265.06 502.82 43125.42 48085.87 2021-11-28 22:08:54.000 332 21265.03 502.83 43125.38 48085.89 2021-11-28 22:08:55.000 332 21265.00 502.81 43125.40 48085.84 2021-11-28 22:08:56.000 332 21264.99 502.81 43125.40 48085.91 2021-11-28 22:08:57.000 332 21264.97 502.80 43125.40 48085.88 2021-11-28 22:08:58.000 332 21264.99 502.81 43125.37 48085.85 2021-11-28 22:08:59.000 332 21265.02 502.79 43125.37 48085.86 2021-11-28 22:09:00.000 332 21265.02 502.76 43125.37 48085.80 2021-11-28 22:09:01.000 332 21265.04 502.76 43125.35 48085.91 2021-11-28 22:09:02.000 332 21265.05 502.76 43125.38 48085.85 2021-11-28 22:09:03.000 332 21265.05 502.79 43125.39 48085.89 2021-11-28 22:09:04.000 332 21265.04 502.79 43125.39 48085.86 2021-11-28 22:09:05.000 332 21265.02 502.82 43125.37 48085.85 2021-11-28 22:09:06.000 332 21265.03 502.86 43125.37 48085.80 2021-11-28 22:09:07.000 332 21265.05 502.84 43125.34 48085.86 2021-11-28 22:09:08.000 332 21265.05 502.79 43125.37 48085.85 2021-11-28 22:09:09.000 332 21265.05 502.73 43125.38 48085.85 2021-11-28 22:09:10.000 332 21265.04 502.69 43125.45 48085.87 2021-11-28 22:09:11.000 332 21265.06 502.67 43125.43 48085.87 2021-11-28 22:09:12.000 332 21265.07 502.67 43125.46 48085.87 2021-11-28 22:09:13.000 332 21265.12 502.65 43125.45 48085.95 2021-11-28 22:09:14.000 332 21265.14 502.64 43125.49 48085.99 2021-11-28 22:09:15.000 332 21265.13 502.68 43125.47 48085.95 2021-11-28 22:09:16.000 332 21265.12 502.68 43125.46 48085.96 2021-11-28 22:09:17.000 332 21265.11 502.72 43125.47 48085.94 2021-11-28 22:09:18.000 332 21265.12 502.72 43125.45 48085.98 2021-11-28 22:09:19.000 332 21265.10 502.71 43125.42 48085.92 2021-11-28 22:09:20.000 332 21265.10 502.69 43125.40 48085.88 2021-11-28 22:09:21.000 332 21265.11 502.67 43125.45 48085.88 2021-11-28 22:09:22.000 332 21265.08 502.65 43125.44 48085.93 2021-11-28 22:09:23.000 332 21265.10 502.60 43125.43 48085.90 2021-11-28 22:09:24.000 332 21265.08 502.60 43125.44 48085.87 2021-11-28 22:09:25.000 332 21265.11 502.54 43125.44 48085.93 2021-11-28 22:09:26.000 332 21265.10 502.53 43125.45 48085.94 2021-11-28 22:09:27.000 332 21265.08 502.52 43125.46 48085.93 2021-11-28 22:09:28.000 332 21265.09 502.54 43125.46 48085.91 2021-11-28 22:09:29.000 332 21265.10 502.53 43125.42 48085.89 2021-11-28 22:09:30.000 332 21265.09 502.52 43125.41 48085.90 2021-11-28 22:09:31.000 332 21265.09 502.51 43125.40 48085.91 2021-11-28 22:09:32.000 332 21265.10 502.50 43125.43 48085.92 2021-11-28 22:09:33.000 332 21265.13 502.47 43125.40 48085.86 2021-11-28 22:09:34.000 332 21265.11 502.46 43125.41 48085.92 2021-11-28 22:09:35.000 332 21265.15 502.46 43125.43 48085.95 2021-11-28 22:09:36.000 332 21265.17 502.46 43125.47 48085.91 2021-11-28 22:09:37.000 332 21265.18 502.45 43125.46 48085.95 2021-11-28 22:09:38.000 332 21265.17 502.45 43125.46 48085.93 2021-11-28 22:09:39.000 332 21265.16 502.45 43125.45 48085.99 2021-11-28 22:09:40.000 332 21265.18 502.43 43125.44 48085.96 2021-11-28 22:09:41.000 332 21265.19 502.43 43125.47 48085.93 2021-11-28 22:09:42.000 332 21265.18 502.40 43125.45 48085.93 2021-11-28 22:09:43.000 332 21265.17 502.40 43125.45 48085.96 2021-11-28 22:09:44.000 332 21265.20 502.40 43125.42 48085.96 2021-11-28 22:09:45.000 332 21265.17 502.41 43125.40 48085.97 2021-11-28 22:09:46.000 332 21265.16 502.42 43125.41 48085.89 2021-11-28 22:09:47.000 332 21265.17 502.39 43125.39 48085.89 2021-11-28 22:09:48.000 332 21265.18 502.40 43125.38 48085.90 2021-11-28 22:09:49.000 332 21265.16 502.40 43125.35 48085.94 2021-11-28 22:09:50.000 332 21265.16 502.38 43125.38 48085.86 2021-11-28 22:09:51.000 332 21265.18 502.35 43125.40 48085.94 2021-11-28 22:09:52.000 332 21265.15 502.33 43125.40 48085.93 2021-11-28 22:09:53.000 332 21265.17 502.35 43125.42 48085.91 2021-11-28 22:09:54.000 332 21265.16 502.34 43125.39 48085.95 2021-11-28 22:09:55.000 332 21265.14 502.35 43125.38 48085.88 2021-11-28 22:09:56.000 332 21265.12 502.34 43125.39 48085.86 2021-11-28 22:09:57.000 332 21265.11 502.37 43125.38 48085.84 2021-11-28 22:09:58.000 332 21265.11 502.43 43125.38 48085.84 2021-11-28 22:09:59.000 332 21265.11 502.44 43125.29 48085.84 2021-11-28 22:10:00.000 332 21265.11 502.41 43125.27 48085.76 2021-11-28 22:10:01.000 332 21265.10 502.40 43125.29 48085.77 2021-11-28 22:10:02.000 332 21265.07 502.44 43125.29 48085.79 2021-11-28 22:10:03.000 332 21265.05 502.44 43125.28 48085.78 2021-11-28 22:10:04.000 332 21265.05 502.42 43125.27 48085.75 2021-11-28 22:10:05.000 332 21265.03 502.41 43125.26 48085.70 2021-11-28 22:10:06.000 332 21264.99 502.41 43125.27 48085.74 2021-11-28 22:10:07.000 332 21264.97 502.40 43125.25 48085.71 2021-11-28 22:10:08.000 332 21265.00 502.32 43125.31 48085.67 2021-11-28 22:10:09.000 332 21264.99 502.25 43125.34 48085.75 2021-11-28 22:10:10.000 332 21264.97 502.20 43125.38 48085.75 2021-11-28 22:10:11.000 332 21264.97 502.20 43125.40 48085.81 2021-11-28 22:10:12.000 332 21264.94 502.18 43125.39 48085.79 2021-11-28 22:10:13.000 332 21264.95 502.16 43125.37 48085.83 2021-11-28 22:10:14.000 332 21264.96 502.18 43125.40 48085.83 2021-11-28 22:10:15.000 332 21264.97 502.15 43125.41 48085.82 2021-11-28 22:10:16.000 332 21264.99 502.16 43125.45 48085.83 2021-11-28 22:10:17.000 332 21264.99 502.14 43125.41 48085.80 2021-11-28 22:10:18.000 332 21264.95 502.14 43125.40 48085.87 2021-11-28 22:10:19.000 332 21264.98 502.15 43125.40 48085.81 2021-11-28 22:10:20.000 332 21264.98 502.12 43125.38 48085.80 2021-11-28 22:10:21.000 332 21264.97 502.04 43125.38 48085.84 2021-11-28 22:10:22.000 332 21264.98 502.05 43125.38 48085.86 2021-11-28 22:10:23.000 332 21265.00 502.02 43125.40 48085.86 2021-11-28 22:10:24.000 332 21264.99 502.01 43125.44 48085.82 2021-11-28 22:10:25.000 332 21264.99 502.03 43125.47 48085.87 2021-11-28 22:10:26.000 332 21264.98 501.97 43125.47 48085.93 2021-11-28 22:10:27.000 332 21264.96 501.96 43125.51 48085.90 2021-11-28 22:10:28.000 332 21264.94 501.97 43125.51 48085.89 2021-11-28 22:10:29.000 332 21264.94 501.98 43125.46 48085.87 2021-11-28 22:10:30.000 332 21264.95 501.99 43125.48 48085.89 2021-11-28 22:10:31.000 332 21264.94 501.97 43125.46 48085.88 2021-11-28 22:10:32.000 332 21264.93 501.94 43125.47 48085.91 2021-11-28 22:10:33.000 332 21264.92 501.93 43125.44 48085.84 2021-11-28 22:10:34.000 332 21264.91 501.93 43125.44 48085.85 2021-11-28 22:10:35.000 332 21264.87 501.98 43125.41 48085.83 2021-11-28 22:10:36.000 332 21264.84 501.99 43125.39 48085.80 2021-11-28 22:10:37.000 332 21264.82 502.00 43125.36 48085.74 2021-11-28 22:10:38.000 332 21264.78 501.99 43125.35 48085.72 2021-11-28 22:10:39.000 332 21264.75 501.92 43125.31 48085.73 2021-11-28 22:10:40.000 332 21264.74 501.91 43125.31 48085.67 2021-11-28 22:10:41.000 332 21264.72 501.88 43125.37 48085.65 2021-11-28 22:10:42.000 332 21264.70 501.89 43125.35 48085.67 2021-11-28 22:10:43.000 332 21264.65 501.89 43125.36 48085.67 2021-11-28 22:10:44.000 332 21264.64 501.87 43125.35 48085.65 2021-11-28 22:10:45.000 332 21264.63 501.85 43125.35 48085.60 2021-11-28 22:10:46.000 332 21264.63 501.82 43125.36 48085.63 2021-11-28 22:10:47.000 332 21264.64 501.80 43125.37 48085.62 2021-11-28 22:10:48.000 332 21264.63 501.78 43125.36 48085.70 2021-11-28 22:10:49.000 332 21264.59 501.79 43125.37 48085.67 2021-11-28 22:10:50.000 332 21264.57 501.80 43125.38 48085.63 2021-11-28 22:10:51.000 332 21264.56 501.82 43125.39 48085.68 2021-11-28 22:10:52.000 332 21264.55 501.81 43125.38 48085.68 2021-11-28 22:10:53.000 332 21264.57 501.78 43125.40 48085.64 2021-11-28 22:10:54.000 332 21264.56 501.72 43125.42 48085.66 2021-11-28 22:10:55.000 332 21264.56 501.68 43125.47 48085.66 2021-11-28 22:10:56.000 332 21264.56 501.70 43125.50 48085.70 2021-11-28 22:10:57.000 332 21264.58 501.70 43125.52 48085.71 2021-11-28 22:10:58.000 332 21264.56 501.71 43125.52 48085.77 2021-11-28 22:10:59.000 332 21264.53 501.70 43125.52 48085.73 2021-11-28 22:11:00.000 332 21264.54 501.64 43125.53 48085.76 2021-11-28 22:11:01.000 332 21264.50 501.64 43125.54 48085.74 2021-11-28 22:11:02.000 332 21264.51 501.64 43125.59 48085.78 2021-11-28 22:11:03.000 332 21264.48 501.65 43125.61 48085.83 2021-11-28 22:11:04.000 332 21264.45 501.71 43125.60 48085.75 2021-11-28 22:11:05.000 332 21264.42 501.71 43125.60 48085.75 2021-11-28 22:11:06.000 332 21264.40 501.72 43125.59 48085.71 2021-11-28 22:11:07.000 332 21264.41 501.71 43125.59 48085.72 2021-11-28 22:11:08.000 332 21264.39 501.76 43125.56 48085.76 2021-11-28 22:11:09.000 332 21264.37 501.78 43125.53 48085.73 2021-11-28 22:11:10.000 332 21264.36 501.77 43125.50 48085.64 2021-11-28 22:11:11.000 332 21264.37 501.77 43125.48 48085.62 2021-11-28 22:11:12.000 332 21264.35 501.74 43125.50 48085.68 2021-11-28 22:11:13.000 332 21264.30 501.73 43125.49 48085.67 2021-11-28 22:11:14.000 332 21264.33 501.72 43125.52 48085.64 2021-11-28 22:11:15.000 332 21264.34 501.73 43125.53 48085.65 2021-11-28 22:11:16.000 332 21264.27 501.71 43125.52 48085.67 2021-11-28 22:11:17.000 332 21264.24 501.75 43125.53 48085.63 2021-11-28 22:11:18.000 332 21264.23 501.80 43125.49 48085.62 2021-11-28 22:11:19.000 332 21264.24 501.78 43125.48 48085.60 2021-11-28 22:11:20.000 332 21264.21 501.74 43125.48 48085.59 2021-11-28 22:11:21.000 332 21264.21 501.72 43125.48 48085.57 2021-11-28 22:11:22.000 332 21264.18 501.72 43125.48 48085.57 2021-11-28 22:11:23.000 332 21264.16 501.73 43125.48 48085.53 2021-11-28 22:11:24.000 332 21264.15 501.73 43125.48 48085.53 2021-11-28 22:11:25.000 332 21264.14 501.69 43125.47 48085.50 2021-11-28 22:11:26.000 332 21264.09 501.68 43125.47 48085.52 2021-11-28 22:11:27.000 332 21264.07 501.70 43125.47 48085.47 2021-11-28 22:11:28.000 332 21264.09 501.66 43125.45 48085.51 2021-11-28 22:11:29.000 332 21264.04 501.66 43125.49 48085.53 2021-11-28 22:11:30.000 332 21264.02 501.65 43125.52 48085.51 2021-11-28 22:11:31.000 332 21264.03 501.63 43125.54 48085.48 2021-11-28 22:11:32.000 332 21263.99 501.65 43125.51 48085.52 2021-11-28 22:11:33.000 332 21263.97 501.66 43125.51 48085.48 2021-11-28 22:11:34.000 332 21263.98 501.65 43125.48 48085.45 2021-11-28 22:11:35.000 332 21264.00 501.63 43125.47 48085.44 2021-11-28 22:11:36.000 332 21263.96 501.63 43125.46 48085.45 2021-11-28 22:11:37.000 332 21263.95 501.59 43125.48 48085.43 2021-11-28 22:11:38.000 332 21263.93 501.60 43125.47 48085.37 2021-11-28 22:11:39.000 332 21263.88 501.62 43125.46 48085.43 2021-11-28 22:11:40.000 332 21263.87 501.60 43125.49 48085.40 2021-11-28 22:11:41.000 332 21263.86 501.60 43125.44 48085.40 2021-11-28 22:11:42.000 332 21263.85 501.57 43125.49 48085.39 2021-11-28 22:11:43.000 332 21263.82 501.62 43125.48 48085.35 2021-11-28 22:11:44.000 332 21263.80 501.63 43125.44 48085.36 2021-11-28 22:11:45.000 332 21263.76 501.62 43125.41 48085.34 2021-11-28 22:11:46.000 332 21263.76 501.64 43125.41 48085.33 2021-11-28 22:11:47.000 332 21263.73 501.63 43125.39 48085.27 2021-11-28 22:11:48.000 332 21263.72 501.61 43125.42 48085.27 2021-11-28 22:11:49.000 332 21263.68 501.62 43125.40 48085.27 2021-11-28 22:11:50.000 332 21263.68 501.61 43125.39 48085.27 2021-11-28 22:11:51.000 332 21263.68 501.59 43125.36 48085.26 2021-11-28 22:11:52.000 332 21263.66 501.59 43125.38 48085.21 2021-11-28 22:11:53.000 332 21263.64 501.59 43125.38 48085.19 2021-11-28 22:11:54.000 332 21263.59 501.58 43125.38 48085.18 2021-11-28 22:11:55.000 332 21263.57 501.53 43125.36 48085.20 2021-11-28 22:11:56.000 332 21263.57 501.53 43125.36 48085.15 2021-11-28 22:11:57.000 332 21263.57 501.49 43125.35 48085.13 2021-11-28 22:11:58.000 332 21263.54 501.50 43125.33 48085.12 2021-11-28 22:11:59.000 332 21263.57 501.48 43125.35 48085.18 2021-11-28 22:12:00.000 332 21263.53 501.46 43125.34 48085.12 2021-11-28 22:12:01.000 332 21263.55 501.43 43125.39 48085.14 2021-11-28 22:12:02.000 332 21263.53 501.41 43125.41 48085.17 2021-11-28 22:12:03.000 332 21263.53 501.40 43125.38 48085.17 2021-11-28 22:12:04.000 332 21263.53 501.40 43125.38 48085.15 2021-11-28 22:12:05.000 332 21263.49 501.37 43125.36 48085.13 2021-11-28 22:12:06.000 332 21263.49 501.36 43125.37 48085.14 2021-11-28 22:12:07.000 332 21263.49 501.35 43125.40 48085.18 2021-11-28 22:12:08.000 332 21263.50 501.32 43125.43 48085.15 2021-11-28 22:12:09.000 332 21263.47 501.33 43125.41 48085.13 2021-11-28 22:12:10.000 332 21263.48 501.34 43125.42 48085.18 2021-11-28 22:12:11.000 332 21263.43 501.34 43125.41 48085.15 2021-11-28 22:12:12.000 332 21263.44 501.34 43125.44 48085.14 2021-11-28 22:12:13.000 332 21263.41 501.38 43125.45 48085.16 2021-11-28 22:12:14.000 332 21263.37 501.36 43125.46 48085.18 2021-11-28 22:12:15.000 332 21263.36 501.37 43125.48 48085.20 2021-11-28 22:12:16.000 332 21263.34 501.41 43125.47 48085.13 2021-11-28 22:12:17.000 332 21263.30 501.46 43125.46 48085.12 2021-11-28 22:12:18.000 332 21263.32 501.47 43125.45 48085.14 2021-11-28 22:12:19.000 332 21263.33 501.48 43125.41 48085.11 2021-11-28 22:12:20.000 332 21263.34 501.53 43125.41 48085.09 2021-11-28 22:12:21.000 332 21263.31 501.53 43125.40 48085.10 2021-11-28 22:12:22.000 332 21263.32 501.52 43125.38 48085.09 2021-11-28 22:12:23.000 332 21263.33 501.51 43125.42 48085.08 2021-11-28 22:12:24.000 332 21263.31 501.50 43125.40 48085.07 2021-11-28 22:12:25.000 332 21263.28 501.50 43125.41 48085.13 2021-11-28 22:12:26.000 332 21263.29 501.51 43125.41 48085.08 2021-11-28 22:12:27.000 332 21263.29 501.51 43125.43 48085.03 2021-11-28 22:12:28.000 332 21263.27 501.47 43125.47 48085.09 2021-11-28 22:12:29.000 332 21263.28 501.46 43125.47 48085.11 2021-11-28 22:12:30.000 332 21263.22 501.46 43125.48 48085.07 2021-11-28 22:12:31.000 332 21263.22 501.47 43125.48 48085.09 2021-11-28 22:12:32.000 332 21263.21 501.45 43125.50 48085.11 2021-11-28 22:12:33.000 332 21263.19 501.45 43125.50 48085.13 2021-11-28 22:12:34.000 332 21263.19 501.46 43125.46 48085.12 2021-11-28 22:12:35.000 332 21263.21 501.45 43125.50 48085.07 2021-11-28 22:12:36.000 332 21263.20 501.46 43125.50 48085.11 2021-11-28 22:12:37.000 332 21263.20 501.45 43125.52 48085.14 2021-11-28 22:12:38.000 332 21263.18 501.44 43125.54 48085.07 2021-11-28 22:12:39.000 332 21263.16 501.41 43125.52 48085.10 2021-11-28 22:12:40.000 332 21263.16 501.39 43125.53 48085.13 2021-11-28 22:12:41.000 332 21263.14 501.38 43125.52 48085.08 2021-11-28 22:12:42.000 332 21263.15 501.36 43125.54 48085.08 2021-11-28 22:12:43.000 332 21263.15 501.33 43125.56 48085.16 2021-11-28 22:12:44.000 332 21263.13 501.34 43125.60 48085.12 2021-11-28 22:12:45.000 332 21263.13 501.33 43125.56 48085.11 2021-11-28 22:12:46.000 332 21263.16 501.32 43125.56 48085.10 2021-11-28 22:12:47.000 332 21263.12 501.33 43125.55 48085.20 2021-11-28 22:12:48.000 332 21263.12 501.29 43125.59 48085.13 2021-11-28 22:12:49.000 332 21263.13 501.30 43125.59 48085.12 2021-11-28 22:12:50.000 332 21263.13 501.31 43125.58 48085.18 2021-11-28 22:12:51.000 332 21263.11 501.32 43125.58 48085.20 2021-11-28 22:12:52.000 332 21263.12 501.30 43125.62 48085.18 2021-11-28 22:12:53.000 332 21263.12 501.30 43125.62 48085.21 2021-11-28 22:12:54.000 332 21263.10 501.30 43125.58 48085.18 2021-11-28 22:12:55.000 332 21263.13 501.29 43125.57 48085.17 2021-11-28 22:12:56.000 332 21263.11 501.30 43125.59 48085.20 2021-11-28 22:12:57.000 332 21263.11 501.31 43125.60 48085.19 2021-11-28 22:12:58.000 332 21263.12 501.34 43125.57 48085.14 2021-11-28 22:12:59.000 332 21263.07 501.34 43125.58 48085.18 2021-11-28 22:13:00.000 332 21263.08 501.33 43125.58 48085.17 2021-11-28 22:13:01.000 332 21263.10 501.36 43125.57 48085.11 2021-11-28 22:13:02.000 332 21263.09 501.37 43125.55 48085.13 2021-11-28 22:13:03.000 332 21263.08 501.36 43125.55 48085.13 2021-11-28 22:13:04.000 332 21263.10 501.38 43125.50 48085.11 2021-11-28 22:13:05.000 332 21263.09 501.38 43125.48 48085.09 2021-11-28 22:13:06.000 332 21263.14 501.38 43125.49 48085.15 2021-11-28 22:13:07.000 332 21263.14 501.34 43125.52 48085.14 2021-11-28 22:13:08.000 332 21263.11 501.33 43125.53 48085.12 2021-11-28 22:13:09.000 332 21263.12 501.33 43125.49 48085.06 2021-11-28 22:13:10.000 332 21263.10 501.33 43125.53 48085.16 2021-11-28 22:13:11.000 332 21263.11 501.34 43125.52 48085.09 2021-11-28 22:13:12.000 332 21263.11 501.31 43125.54 48085.11 2021-11-28 22:13:13.000 332 21263.10 501.32 43125.54 48085.14 2021-11-28 22:13:14.000 332 21263.09 501.32 43125.54 48085.15 2021-11-28 22:13:15.000 332 21263.10 501.35 43125.54 48085.14 2021-11-28 22:13:16.000 332 21263.12 501.31 43125.56 48085.13 2021-11-28 22:13:17.000 332 21263.13 501.28 43125.58 48085.16 2021-11-28 22:13:18.000 332 21263.12 501.26 43125.64 48085.11 2021-11-28 22:13:19.000 332 21263.15 501.28 43125.62 48085.14 2021-11-28 22:13:20.000 332 21263.15 501.29 43125.61 48085.18 2021-11-28 22:13:21.000 332 21263.16 501.27 43125.61 48085.12 2021-11-28 22:13:22.000 332 21263.18 501.27 43125.60 48085.16 2021-11-28 22:13:23.000 332 21263.16 501.29 43125.59 48085.10 2021-11-28 22:13:24.000 332 21263.15 501.32 43125.60 48085.17 2021-11-28 22:13:25.000 332 21263.15 501.32 43125.61 48085.20 2021-11-28 22:13:26.000 332 21263.13 501.36 43125.60 48085.15 2021-11-28 22:13:27.000 332 21263.15 501.37 43125.58 48085.19 2021-11-28 22:13:28.000 332 21263.13 501.38 43125.62 48085.14 2021-11-28 22:13:29.000 332 21263.10 501.41 43125.60 48085.13 2021-11-28 22:13:30.000 332 21263.08 501.44 43125.58 48085.20 2021-11-28 22:13:31.000 332 21263.10 501.45 43125.59 48085.16 2021-11-28 22:13:32.000 332 21263.14 501.45 43125.63 48085.10 2021-11-28 22:13:33.000 332 21263.10 501.45 43125.63 48085.12 2021-11-28 22:13:34.000 332 21263.11 501.43 43125.61 48085.14 2021-11-28 22:13:35.000 332 21263.07 501.42 43125.61 48085.16 2021-11-28 22:13:36.000 332 21263.06 501.43 43125.63 48085.16 2021-11-28 22:13:37.000 332 21263.06 501.46 43125.61 48085.08 2021-11-28 22:13:38.000 332 21263.08 501.45 43125.62 48085.19 2021-11-28 22:13:39.000 332 21263.04 501.47 43125.58 48085.13 2021-11-28 22:13:40.000 332 21263.03 501.46 43125.60 48085.06 2021-11-28 22:13:41.000 332 21263.01 501.45 43125.60 48085.11 2021-11-28 22:13:42.000 332 21263.01 501.45 43125.58 48085.16 2021-11-28 22:13:43.000 332 21263.00 501.45 43125.59 48085.17 2021-11-28 22:13:44.000 332 21262.98 501.48 43125.60 48085.07 2021-11-28 22:13:45.000 332 21262.99 501.48 43125.58 48085.08 2021-11-28 22:13:46.000 332 21263.00 501.46 43125.55 48085.12 2021-11-28 22:13:47.000 332 21262.98 501.46 43125.53 48085.14 2021-11-28 22:13:48.000 332 21263.02 501.45 43125.51 48085.05 2021-11-28 22:13:49.000 332 21263.01 501.43 43125.51 48085.11 2021-11-28 22:13:50.000 332 21263.02 501.42 43125.52 48085.06 2021-11-28 22:13:51.000 332 21262.99 501.43 43125.53 48085.09 2021-11-28 22:13:52.000 332 21262.98 501.45 43125.53 48085.12 2021-11-28 22:13:53.000 332 21263.01 501.43 43125.52 48085.12 2021-11-28 22:13:54.000 332 21263.02 501.42 43125.52 48085.08 2021-11-28 22:13:55.000 332 21263.02 501.43 43125.52 48085.04 2021-11-28 22:13:56.000 332 21262.98 501.44 43125.48 48085.16 2021-11-28 22:13:57.000 332 21262.97 501.44 43125.48 48085.02 2021-11-28 22:13:58.000 332 21262.98 501.41 43125.46 48085.04 2021-11-28 22:13:59.000 332 21262.97 501.40 43125.48 48085.07 2021-11-28 22:14:00.000 332 21262.96 501.38 43125.45 48085.07 2021-11-28 22:14:01.000 332 21262.94 501.38 43125.47 48085.03 2021-11-28 22:14:02.000 332 21262.93 501.39 43125.47 48084.98 2021-11-28 22:14:03.000 332 21262.92 501.39 43125.42 48084.98 2021-11-28 22:14:04.000 332 21262.91 501.42 43125.40 48085.04 2021-11-28 22:14:05.000 332 21262.91 501.43 43125.39 48085.01 2021-11-28 22:14:06.000 332 21262.92 501.41 43125.36 48084.88 2021-11-28 22:14:07.000 332 21262.92 501.44 43125.38 48084.87 2021-11-28 22:14:08.000 332 21262.90 501.44 43125.37 48084.91 2021-11-28 22:14:09.000 332 21262.89 501.44 43125.35 48084.93 2021-11-28 22:14:10.000 332 21262.88 501.43 43125.34 48084.82 2021-11-28 22:14:11.000 332 21262.89 501.44 43125.35 48084.92 2021-11-28 22:14:12.000 332 21262.89 501.50 43125.34 48084.91 2021-11-28 22:14:13.000 332 21262.93 501.51 43125.30 48084.82 2021-11-28 22:14:14.000 332 21262.91 501.48 43125.31 48084.77 2021-11-28 22:14:15.000 332 21262.87 501.46 43125.30 48084.88 2021-11-28 22:14:16.000 332 21262.84 501.43 43125.32 48084.88 2021-11-28 22:14:17.000 332 21262.84 501.42 43125.35 48084.86 2021-11-28 22:14:18.000 332 21262.86 501.43 43125.31 48084.78 2021-11-28 22:14:19.000 332 21262.84 501.43 43125.30 48084.81 2021-11-28 22:14:20.000 332 21262.84 501.44 43125.33 48084.86 2021-11-28 22:14:21.000 332 21262.84 501.45 43125.32 48084.79 2021-11-28 22:14:22.000 332 21262.84 501.45 43125.34 48084.85 2021-11-28 22:14:23.000 332 21262.84 501.45 43125.34 48084.85 2021-11-28 22:14:24.000 332 21262.82 501.48 43125.33 48084.80 2021-11-28 22:14:25.000 332 21262.81 501.48 43125.31 48084.75 2021-11-28 22:14:26.000 332 21262.82 501.47 43125.30 48084.87 2021-11-28 22:14:27.000 332 21262.83 501.45 43125.30 48084.77 2021-11-28 22:14:28.000 332 21262.80 501.46 43125.33 48084.75 2021-11-28 22:14:29.000 332 21262.80 501.46 43125.30 48084.81 2021-11-28 22:14:30.000 332 21262.80 501.45 43125.30 48084.83 2021-11-28 22:14:31.000 332 21262.77 501.45 43125.31 48084.80 2021-11-28 22:14:32.000 332 21262.79 501.43 43125.32 48084.78 2021-11-28 22:14:33.000 332 21262.79 501.45 43125.35 48084.81 2021-11-28 22:14:34.000 332 21262.76 501.43 43125.33 48084.77 2021-11-28 22:14:35.000 332 21262.74 501.40 43125.33 48084.71 2021-11-28 22:14:36.000 332 21262.73 501.38 43125.30 48084.79 2021-11-28 22:14:37.000 332 21262.69 501.42 43125.29 48084.82 2021-11-28 22:14:38.000 332 21262.65 501.45 43125.28 48084.73 2021-11-28 22:14:39.000 332 21262.64 501.46 43125.29 48084.68 2021-11-28 22:14:40.000 332 21262.66 501.45 43125.31 48084.70 2021-11-28 22:14:41.000 332 21262.62 501.46 43125.31 48084.71 2021-11-28 22:14:42.000 332 21262.63 501.46 43125.32 48084.64 2021-11-28 22:14:43.000 332 21262.60 501.47 43125.28 48084.71 2021-11-28 22:14:44.000 332 21262.61 501.48 43125.27 48084.70 2021-11-28 22:14:45.000 332 21262.61 501.46 43125.27 48084.64 2021-11-28 22:14:46.000 332 21262.59 501.45 43125.27 48084.59 2021-11-28 22:14:47.000 332 21262.57 501.49 43125.26 48084.66 2021-11-28 22:14:48.000 332 21262.57 501.52 43125.24 48084.61 2021-11-28 22:14:49.000 332 21262.58 501.52 43125.25 48084.57 2021-11-28 22:14:50.000 332 21262.55 501.52 43125.23 48084.62 2021-11-28 22:14:51.000 332 21262.55 501.50 43125.22 48084.62 2021-11-28 22:14:52.000 332 21262.54 501.48 43125.23 48084.50 2021-11-28 22:14:53.000 332 21262.56 501.47 43125.23 48084.57 2021-11-28 22:14:54.000 332 21262.56 501.46 43125.22 48084.59 2021-11-28 22:14:55.000 332 21262.55 501.46 43125.20 48084.59 2021-11-28 22:14:56.000 332 21262.53 501.45 43125.17 48084.53 2021-11-28 22:14:57.000 332 21262.53 501.43 43125.20 48084.57 2021-11-28 22:14:58.000 332 21262.53 501.43 43125.19 48084.59 2021-11-28 22:14:59.000 332 21262.52 501.38 43125.19 48084.59 2021-11-28 22:15:00.000 332 21262.52 501.35 43125.16 48084.57 2021-11-28 22:15:01.000 332 21262.51 501.32 43125.20 48084.52 2021-11-28 22:15:02.000 332 21262.50 501.33 43125.22 48084.55 2021-11-28 22:15:03.000 332 21262.49 501.33 43125.22 48084.59 2021-11-28 22:15:04.000 332 21262.50 501.33 43125.21 48084.57 2021-11-28 22:15:05.000 332 21262.48 501.31 43125.20 48084.51 2021-11-28 22:15:06.000 332 21262.50 501.29 43125.16 48084.56 2021-11-28 22:15:07.000 332 21262.51 501.28 43125.20 48084.60 2021-11-28 22:15:08.000 332 21262.53 501.28 43125.21 48084.56 2021-11-28 22:15:09.000 332 21262.51 501.29 43125.18 48084.54 2021-11-28 22:15:10.000 332 21262.52 501.29 43125.18 48084.54 2021-11-28 22:15:11.000 332 21262.50 501.27 43125.19 48084.59 2021-11-28 22:15:12.000 332 21262.54 501.23 43125.20 48084.57 2021-11-28 22:15:13.000 332 21262.53 501.25 43125.17 48084.53 2021-11-28 22:15:14.000 332 21262.53 501.24 43125.17 48084.51 2021-11-28 22:15:15.000 332 21262.56 501.22 43125.17 48084.55 2021-11-28 22:15:16.000 332 21262.57 501.22 43125.17 48084.56 2021-11-28 22:15:17.000 332 21262.56 501.22 43125.15 48084.51 2021-11-28 22:15:18.000 332 21262.57 501.20 43125.17 48084.55 2021-11-28 22:15:19.000 332 21262.57 501.18 43125.16 48084.53 2021-11-28 22:15:20.000 332 21262.58 501.15 43125.15 48084.48 2021-11-28 22:15:21.000 332 21262.56 501.14 43125.15 48084.52 2021-11-28 22:15:22.000 332 21262.56 501.14 43125.16 48084.55 2021-11-28 22:15:23.000 332 21262.56 501.11 43125.16 48084.55 2021-11-28 22:15:24.000 332 21262.56 501.09 43125.17 48084.48 2021-11-28 22:15:25.000 332 21262.52 501.06 43125.17 48084.51 2021-11-28 22:15:26.000 332 21262.55 501.05 43125.19 48084.57 2021-11-28 22:15:27.000 332 21262.58 501.05 43125.16 48084.48 2021-11-28 22:15:28.000 332 21262.59 501.02 43125.18 48084.56 2021-11-28 22:15:29.000 332 21262.58 501.00 43125.16 48084.52 2021-11-28 22:15:30.000 332 21262.58 500.98 43125.16 48084.53 2021-11-28 22:15:31.000 332 21262.58 500.96 43125.15 48084.60 2021-11-28 22:15:32.000 332 21262.58 500.95 43125.23 48084.59 2021-11-28 22:15:33.000 332 21262.59 500.93 43125.25 48084.56 2021-11-28 22:15:34.000 332 21262.55 500.90 43125.24 48084.61 2021-11-28 22:15:35.000 332 21262.55 500.86 43125.23 48084.63 2021-11-28 22:15:36.000 332 21262.60 500.81 43125.28 48084.61 2021-11-28 22:15:37.000 332 21262.59 500.78 43125.28 48084.65 2021-11-28 22:15:38.000 332 21262.58 500.78 43125.30 48084.71 2021-11-28 22:15:39.000 332 21262.59 500.80 43125.30 48084.70 2021-11-28 22:15:40.000 332 21262.61 500.77 43125.30 48084.66 2021-11-28 22:15:41.000 332 21262.61 500.76 43125.29 48084.68 2021-11-28 22:15:42.000 332 21262.63 500.75 43125.29 48084.75 2021-11-28 22:15:43.000 332 21262.62 500.73 43125.32 48084.72 2021-11-28 22:15:44.000 332 21262.63 500.69 43125.32 48084.69 2021-11-28 22:15:45.000 332 21262.64 500.68 43125.33 48084.75 2021-11-28 22:15:46.000 332 21262.66 500.66 43125.33 48084.73 2021-11-28 22:15:47.000 332 21262.67 500.67 43125.32 48084.74 2021-11-28 22:15:48.000 332 21262.69 500.65 43125.34 48084.73 2021-11-28 22:15:49.000 332 21262.70 500.63 43125.34 48084.74 2021-11-28 22:15:50.000 332 21262.70 500.60 43125.36 48084.78 2021-11-28 22:15:51.000 332 21262.71 500.60 43125.38 48084.77 2021-11-28 22:15:52.000 332 21262.70 500.59 43125.38 48084.81 2021-11-28 22:15:53.000 332 21262.72 500.58 43125.38 48084.80 2021-11-28 22:15:54.000 332 21262.73 500.59 43125.40 48084.76 2021-11-28 22:15:55.000 332 21262.73 500.59 43125.40 48084.79 2021-11-28 22:15:56.000 332 21262.68 500.61 43125.38 48084.84 2021-11-28 22:15:57.000 332 21262.71 500.62 43125.39 48084.74 2021-11-28 22:15:58.000 332 21262.69 500.63 43125.40 48084.81 2021-11-28 22:15:59.000 332 21262.69 500.59 43125.42 48084.86 2021-11-28 22:16:00.000 332 21262.64 500.58 43125.40 48084.79 2021-11-28 22:16:01.000 332 21262.64 500.59 43125.37 48084.76 2021-11-28 22:16:02.000 332 21262.66 500.63 43125.36 48084.78 2021-11-28 22:16:03.000 332 21262.63 500.61 43125.41 48084.80 2021-11-28 22:16:04.000 332 21262.61 500.57 43125.43 48084.77 2021-11-28 22:16:05.000 332 21262.66 500.54 43125.40 48084.77 2021-11-28 22:16:06.000 332 21262.66 500.53 43125.43 48084.77 2021-11-28 22:16:07.000 332 21262.66 500.51 43125.46 48084.83 2021-11-28 22:16:08.000 332 21262.68 500.49 43125.44 48084.84 2021-11-28 22:16:09.000 332 21262.66 500.50 43125.43 48084.84 2021-11-28 22:16:10.000 332 21262.70 500.46 43125.46 48084.82 2021-11-28 22:16:11.000 332 21262.69 500.47 43125.47 48084.90 2021-11-28 22:16:12.000 332 21262.66 500.46 43125.52 48084.86 2021-11-28 22:16:13.000 332 21262.70 500.42 43125.56 48084.91 2021-11-28 22:16:14.000 332 21262.73 500.42 43125.58 48084.94 2021-11-28 22:16:15.000 332 21262.75 500.41 43125.59 48084.92 2021-11-28 22:16:16.000 332 21262.74 500.40 43125.60 48084.96 2021-11-28 22:16:17.000 332 21262.76 500.41 43125.61 48084.98 2021-11-28 22:16:18.000 332 21262.77 500.42 43125.62 48085.01 2021-11-28 22:16:19.000 332 21262.80 500.40 43125.64 48084.98 2021-11-28 22:16:20.000 332 21262.83 500.41 43125.62 48084.98 2021-11-28 22:16:21.000 332 21262.82 500.41 43125.59 48085.02 2021-11-28 22:16:22.000 332 21262.82 500.41 43125.64 48085.05 2021-11-28 22:16:23.000 332 21262.84 500.38 43125.65 48085.00 2021-11-28 22:16:24.000 332 21262.86 500.36 43125.61 48085.03 2021-11-28 22:16:25.000 332 21262.83 500.33 43125.63 48085.08 2021-11-28 22:16:26.000 332 21262.84 500.33 43125.68 48085.10 2021-11-28 22:16:27.000 332 21262.86 500.32 43125.69 48085.07 2021-11-28 22:16:28.000 332 21262.86 500.31 43125.70 48085.05 2021-11-28 22:16:29.000 332 21262.84 500.32 43125.69 48085.16 2021-11-28 22:16:30.000 332 21262.86 500.34 43125.72 48085.09 2021-11-28 22:16:31.000 332 21262.87 500.35 43125.71 48085.12 2021-11-28 22:16:32.000 332 21262.86 500.34 43125.67 48085.14 2021-11-28 22:16:33.000 332 21262.86 500.33 43125.71 48085.14 2021-11-28 22:16:34.000 332 21262.85 500.33 43125.75 48085.13 2021-11-28 22:16:35.000 332 21262.85 500.38 43125.73 48085.09 2021-11-28 22:16:36.000 332 21262.82 500.42 43125.71 48085.12 2021-11-28 22:16:37.000 332 21262.82 500.46 43125.66 48085.14 2021-11-28 22:16:38.000 332 21262.83 500.47 43125.66 48085.10 2021-11-28 22:16:39.000 332 21262.85 500.45 43125.64 48085.10 2021-11-28 22:16:40.000 332 21262.84 500.41 43125.65 48085.07 2021-11-28 22:16:41.000 332 21262.82 500.40 43125.65 48085.07 2021-11-28 22:16:42.000 332 21262.81 500.40 43125.62 48085.00 2021-11-28 22:16:43.000 332 21262.81 500.42 43125.62 48085.04 2021-11-28 22:16:44.000 332 21262.82 500.45 43125.60 48085.05 2021-11-28 22:16:45.000 332 21262.82 500.43 43125.58 48084.98 2021-11-28 22:16:46.000 332 21262.83 500.42 43125.58 48085.04 2021-11-28 22:16:47.000 332 21262.83 500.41 43125.59 48085.07 2021-11-28 22:16:48.000 332 21262.83 500.40 43125.57 48085.03 2021-11-28 22:16:49.000 332 21262.82 500.42 43125.58 48084.98 2021-11-28 22:16:50.000 332 21262.80 500.42 43125.54 48084.96 2021-11-28 22:16:51.000 332 21262.81 500.43 43125.52 48085.00 2021-11-28 22:16:52.000 332 21262.84 500.40 43125.50 48085.02 2021-11-28 22:16:53.000 332 21262.81 500.38 43125.52 48084.93 2021-11-28 22:16:54.000 332 21262.83 500.36 43125.51 48084.94 2021-11-28 22:16:55.000 332 21262.82 500.38 43125.52 48084.96 2021-11-28 22:16:56.000 332 21262.80 500.40 43125.51 48084.98 2021-11-28 22:16:57.000 332 21262.79 500.38 43125.51 48084.94 2021-11-28 22:16:58.000 332 21262.77 500.37 43125.49 48084.95 2021-11-28 22:16:59.000 332 21262.76 500.36 43125.48 48084.97 2021-11-28 22:17:00.000 332 21262.79 500.35 43125.50 48084.93 2021-11-28 22:17:01.000 332 21262.77 500.37 43125.48 48084.89 2021-11-28 22:17:02.000 332 21262.74 500.39 43125.47 48084.92 2021-11-28 22:17:03.000 332 21262.72 500.38 43125.46 48084.90 2021-11-28 22:17:04.000 332 21262.74 500.38 43125.45 48084.92 2021-11-28 22:17:05.000 332 21262.75 500.41 43125.47 48084.86 2021-11-28 22:17:06.000 332 21262.76 500.38 43125.45 48084.88 2021-11-28 22:17:07.000 332 21262.77 500.36 43125.46 48084.88 2021-11-28 22:17:08.000 332 21262.77 500.35 43125.50 48084.87 2021-11-28 22:17:09.000 332 21262.78 500.32 43125.48 48084.89 2021-11-28 22:17:10.000 332 21262.78 500.34 43125.47 48084.93 2021-11-28 22:17:11.000 332 21262.79 500.35 43125.48 48084.87 2021-11-28 22:17:12.000 332 21262.79 500.35 43125.47 48084.89 2021-11-28 22:17:13.000 332 21262.77 500.36 43125.46 48084.88 2021-11-28 22:17:14.000 332 21262.73 500.40 43125.44 48084.83 2021-11-28 22:17:15.000 332 21262.76 500.39 43125.39 48084.79 2021-11-28 22:17:16.000 332 21262.75 500.37 43125.39 48084.78 2021-11-28 22:17:17.000 332 21262.75 500.36 43125.36 48084.80 2021-11-28 22:17:18.000 332 21262.73 500.37 43125.31 48084.78 2021-11-28 22:17:19.000 332 21262.71 500.38 43125.31 48084.75 2021-11-28 22:17:20.000 332 21262.68 500.39 43125.28 48084.70 2021-11-28 22:17:21.000 332 21262.73 500.38 43125.30 48084.73 2021-11-28 22:17:22.000 332 21262.70 500.36 43125.28 48084.71 2021-11-28 22:17:23.000 332 21262.66 500.40 43125.24 48084.71 2021-11-28 22:17:24.000 332 21262.68 500.40 43125.26 48084.69 2021-11-28 22:17:25.000 332 21262.68 500.39 43125.26 48084.71 2021-11-28 22:17:26.000 332 21262.72 500.38 43125.26 48084.65 2021-11-28 22:17:27.000 332 21262.73 500.41 43125.27 48084.69 2021-11-28 22:17:28.000 332 21262.72 500.40 43125.26 48084.69 2021-11-28 22:17:29.000 332 21262.73 500.40 43125.24 48084.69 2021-11-28 22:17:30.000 332 21262.74 500.39 43125.24 48084.68 2021-11-28 22:17:31.000 332 21262.72 500.38 43125.22 48084.72 2021-11-28 22:17:32.000 332 21262.72 500.36 43125.21 48084.67 2021-11-28 22:17:33.000 332 21262.69 500.37 43125.24 48084.68 2021-11-28 22:17:34.000 332 21262.67 500.34 43125.27 48084.67 2021-11-28 22:17:35.000 332 21262.68 500.32 43125.29 48084.71 2021-11-28 22:17:36.000 332 21262.68 500.33 43125.28 48084.73 2021-11-28 22:17:37.000 332 21262.69 500.35 43125.31 48084.71 2021-11-28 22:17:38.000 332 21262.72 500.32 43125.32 48084.74 2021-11-28 22:17:39.000 332 21262.71 500.29 43125.34 48084.68 2021-11-28 22:17:40.000 332 21262.74 500.31 43125.35 48084.78 2021-11-28 22:17:41.000 332 21262.74 500.31 43125.37 48084.79 2021-11-28 22:17:42.000 332 21262.75 500.30 43125.32 48084.75 2021-11-28 22:17:43.000 332 21262.77 500.28 43125.34 48084.74 2021-11-28 22:17:44.000 332 21262.78 500.27 43125.36 48084.80 2021-11-28 22:17:45.000 332 21262.81 500.27 43125.35 48084.80 2021-11-28 22:17:46.000 332 21262.80 500.29 43125.31 48084.81 2021-11-28 22:17:47.000 332 21262.82 500.31 43125.30 48084.77 2021-11-28 22:17:48.000 332 21262.81 500.34 43125.30 48084.77 2021-11-28 22:17:49.000 332 21262.82 500.32 43125.31 48084.79 2021-11-28 22:17:50.000 332 21262.79 500.28 43125.29 48084.79 2021-11-28 22:17:51.000 332 21262.79 500.26 43125.30 48084.76 2021-11-28 22:17:52.000 332 21262.79 500.26 43125.32 48084.74 2021-11-28 22:17:53.000 332 21262.79 500.27 43125.34 48084.83 2021-11-28 22:17:54.000 332 21262.79 500.28 43125.34 48084.76 2021-11-28 22:17:55.000 332 21262.81 500.28 43125.34 48084.81 2021-11-28 22:17:56.000 332 21262.80 500.27 43125.37 48084.76 2021-11-28 22:17:57.000 332 21262.78 500.25 43125.38 48084.76 2021-11-28 22:17:58.000 332 21262.80 500.25 43125.38 48084.79 2021-11-28 22:17:59.000 332 21262.79 500.28 43125.34 48084.77 2021-11-28 22:18:00.000 332 21262.75 500.27 43125.31 48084.72 2021-11-28 22:18:01.000 332 21262.78 500.26 43125.31 48084.71 2021-11-28 22:18:02.000 332 21262.82 500.30 43125.28 48084.77 2021-11-28 22:18:03.000 332 21262.82 500.29 43125.29 48084.77 2021-11-28 22:18:04.000 332 21262.82 500.25 43125.30 48084.74 2021-11-28 22:18:05.000 332 21262.78 500.23 43125.27 48084.72 2021-11-28 22:18:06.000 332 21262.75 500.25 43125.30 48084.79 2021-11-28 22:18:07.000 332 21262.78 500.29 43125.25 48084.74 2021-11-28 22:18:08.000 332 21262.77 500.26 43125.22 48084.67 2021-11-28 22:18:09.000 332 21262.78 500.26 43125.20 48084.70 2021-11-28 22:18:10.000 332 21262.75 500.26 43125.23 48084.73 2021-11-28 22:18:11.000 332 21262.77 500.24 43125.27 48084.70 2021-11-28 22:18:12.000 332 21262.77 500.21 43125.28 48084.69 2021-11-28 22:18:13.000 332 21262.76 500.21 43125.27 48084.72 2021-11-28 22:18:14.000 332 21262.74 500.20 43125.31 48084.75 2021-11-28 22:18:15.000 332 21262.73 500.21 43125.28 48084.67 2021-11-28 22:18:16.000 332 21262.73 500.24 43125.26 48084.72 2021-11-28 22:18:17.000 332 21262.72 500.27 43125.27 48084.69 2021-11-28 22:18:18.000 332 21262.76 500.24 43125.25 48084.65 2021-11-28 22:18:19.000 332 21262.75 500.25 43125.23 48084.62 2021-11-28 22:18:20.000 332 21262.78 500.22 43125.21 48084.66 2021-11-28 22:18:21.000 332 21262.80 500.19 43125.20 48084.67 2021-11-28 22:18:22.000 332 21262.77 500.18 43125.22 48084.66 2021-11-28 22:18:23.000 332 21262.80 500.17 43125.23 48084.66 2021-11-28 22:18:24.000 332 21262.79 500.15 43125.26 48084.66 2021-11-28 22:18:25.000 332 21262.77 500.14 43125.26 48084.67 2021-11-28 22:18:26.000 332 21262.76 500.13 43125.26 48084.64 2021-11-28 22:18:27.000 332 21262.78 500.12 43125.25 48084.71 2021-11-28 22:18:28.000 332 21262.78 500.12 43125.25 48084.68 2021-11-28 22:18:29.000 332 21262.77 500.12 43125.22 48084.65 2021-11-28 22:18:30.000 332 21262.77 500.14 43125.24 48084.70 2021-11-28 22:18:31.000 332 21262.76 500.13 43125.22 48084.64 2021-11-28 22:18:32.000 332 21262.78 500.14 43125.20 48084.69 2021-11-28 22:18:33.000 332 21262.78 500.11 43125.18 48084.63 2021-11-28 22:18:34.000 332 21262.77 500.11 43125.17 48084.64 2021-11-28 22:18:35.000 332 21262.73 500.11 43125.20 48084.68 2021-11-28 22:18:36.000 332 21262.74 500.09 43125.19 48084.67 2021-11-28 22:18:37.000 332 21262.73 500.09 43125.17 48084.63 2021-11-28 22:18:38.000 332 21262.77 500.10 43125.20 48084.61 2021-11-28 22:18:39.000 332 21262.75 500.08 43125.25 48084.67 2021-11-28 22:18:40.000 332 21262.78 500.07 43125.25 48084.67 2021-11-28 22:18:41.000 332 21262.77 500.08 43125.24 48084.65 2021-11-28 22:18:42.000 332 21262.80 500.08 43125.25 48084.70 2021-11-28 22:18:43.000 332 21262.79 500.11 43125.20 48084.66 2021-11-28 22:18:44.000 332 21262.81 500.11 43125.20 48084.63 2021-11-28 22:18:45.000 332 21262.85 500.11 43125.20 48084.66 2021-11-28 22:18:46.000 332 21262.86 500.08 43125.22 48084.71 2021-11-28 22:18:47.000 332 21262.86 500.08 43125.20 48084.68 2021-11-28 22:18:48.000 332 21262.88 500.06 43125.21 48084.69 2021-11-28 22:18:49.000 332 21262.87 500.05 43125.22 48084.75 2021-11-28 22:18:50.000 332 21262.86 500.05 43125.24 48084.72 2021-11-28 22:18:51.000 332 21262.87 500.03 43125.24 48084.70 2021-11-28 22:18:52.000 332 21262.85 500.02 43125.26 48084.77 2021-11-28 22:18:53.000 332 21262.88 500.02 43125.24 48084.74 2021-11-28 22:18:54.000 332 21262.88 500.02 43125.27 48084.70 2021-11-28 22:18:55.000 332 21262.88 499.97 43125.28 48084.79 2021-11-28 22:18:56.000 332 21262.86 499.95 43125.31 48084.78 2021-11-28 22:18:57.000 332 21262.85 499.97 43125.33 48084.73 2021-11-28 22:18:58.000 332 21262.85 499.93 43125.31 48084.77 2021-11-28 22:18:59.000 332 21262.86 499.92 43125.35 48084.79 2021-11-28 22:19:00.000 332 21262.85 499.93 43125.34 48084.81 2021-11-28 22:19:01.000 332 21262.86 499.94 43125.37 48084.78 2021-11-28 22:19:02.000 332 21262.88 499.93 43125.34 48084.82 2021-11-28 22:19:03.000 332 21262.87 499.95 43125.34 48084.84 2021-11-28 22:19:04.000 332 21262.85 499.97 43125.35 48084.81 2021-11-28 22:19:05.000 332 21262.86 499.99 43125.35 48084.82 2021-11-28 22:19:06.000 332 21262.86 499.98 43125.34 48084.81 2021-11-28 22:19:07.000 332 21262.88 499.97 43125.33 48084.84 2021-11-28 22:19:08.000 332 21262.88 499.97 43125.34 48084.82 2021-11-28 22:19:09.000 332 21262.88 499.96 43125.34 48084.81 2021-11-28 22:19:10.000 332 21262.91 499.97 43125.35 48084.89 2021-11-28 22:19:11.000 332 21262.90 499.95 43125.37 48084.86 2021-11-28 22:19:12.000 332 21262.89 499.94 43125.38 48084.85 2021-11-28 22:19:13.000 332 21262.88 499.96 43125.42 48084.88 2021-11-28 22:19:14.000 332 21262.89 499.94 43125.43 48084.91 2021-11-28 22:19:15.000 332 21262.91 499.93 43125.44 48084.91 2021-11-28 22:19:16.000 332 21262.89 499.95 43125.46 48084.89 2021-11-28 22:19:17.000 332 21262.90 499.95 43125.43 48084.91 2021-11-28 22:19:18.000 332 21262.89 499.95 43125.46 48084.95 2021-11-28 22:19:19.000 332 21262.88 499.97 43125.46 48084.95 2021-11-28 22:19:20.000 332 21262.90 499.97 43125.45 48084.87 2021-11-28 22:19:21.000 332 21262.92 499.98 43125.43 48084.94 2021-11-28 22:19:22.000 332 21262.94 499.99 43125.44 48084.86 2021-11-28 22:19:23.000 332 21262.93 499.99 43125.41 48084.94 2021-11-28 22:19:24.000 332 21262.94 499.95 43125.41 48084.95 2021-11-28 22:19:25.000 332 21262.92 499.95 43125.43 48084.89 2021-11-28 22:19:26.000 332 21262.95 499.95 43125.44 48084.90 2021-11-28 22:19:27.000 332 21262.95 499.96 43125.45 48084.92 2021-11-28 22:19:28.000 332 21262.91 499.96 43125.44 48084.96 2021-11-28 22:19:29.000 332 21262.92 499.96 43125.41 48084.94 2021-11-28 22:19:30.000 332 21262.91 499.94 43125.44 48084.91 2021-11-28 22:19:31.000 332 21262.93 499.88 43125.44 48084.88 2021-11-28 22:19:32.000 332 21262.93 499.90 43125.44 48084.98 2021-11-28 22:19:33.000 332 21262.93 499.90 43125.43 48084.92 2021-11-28 22:19:34.000 332 21262.91 499.88 43125.42 48084.91 2021-11-28 22:19:35.000 332 21262.89 499.88 43125.45 48084.93 2021-11-28 22:19:36.000 332 21262.93 499.88 43125.43 48084.95 2021-11-28 22:19:37.000 332 21262.90 499.87 43125.44 48084.89 2021-11-28 22:19:38.000 332 21262.89 499.86 43125.45 48084.86 2021-11-28 22:19:39.000 332 21262.89 499.88 43125.43 48084.90 2021-11-28 22:19:40.000 332 21262.87 499.90 43125.42 48084.92 2021-11-28 22:19:41.000 332 21262.88 499.90 43125.42 48084.92 2021-11-28 22:19:42.000 332 21262.92 499.89 43125.40 48084.86 2021-11-28 22:19:43.000 332 21262.90 499.90 43125.39 48084.92 2021-11-28 22:19:44.000 332 21262.92 499.88 43125.39 48084.88 2021-11-28 22:19:45.000 332 21262.89 499.88 43125.40 48084.83 2021-11-28 22:19:46.000 332 21262.87 499.86 43125.40 48084.84 2021-11-28 22:19:47.000 332 21262.88 499.86 43125.41 48084.88 2021-11-28 22:19:48.000 332 21262.85 499.88 43125.39 48084.87 2021-11-28 22:19:49.000 332 21262.85 499.85 43125.35 48084.84 2021-11-28 22:19:50.000 332 21262.87 499.83 43125.39 48084.83 2021-11-28 22:19:51.000 332 21262.89 499.79 43125.44 48084.88 2021-11-28 22:19:52.000 332 21262.88 499.82 43125.43 48084.87 2021-11-28 22:19:53.000 332 21262.88 499.82 43125.45 48084.91 2021-11-28 22:19:54.000 332 21262.87 499.82 43125.49 48084.95 2021-11-28 22:19:55.000 332 21262.85 499.85 43125.49 48084.94 2021-11-28 22:19:56.000 332 21262.86 499.83 43125.50 48084.88 2021-11-28 22:19:57.000 332 21262.90 499.83 43125.46 48084.89 2021-11-28 22:19:58.000 332 21262.91 499.83 43125.47 48084.94 2021-11-28 22:19:59.000 332 21262.91 499.81 43125.47 48084.92 2021-11-28 22:20:00.000 332 21262.90 499.82 43125.48 48084.94 2021-11-28 22:20:01.000 332 21262.91 499.82 43125.49 48084.98 2021-11-28 22:20:02.000 332 21262.94 499.78 43125.49 48084.95 2021-11-28 22:20:03.000 332 21262.93 499.79 43125.52 48084.95 2021-11-28 22:20:04.000 332 21262.96 499.78 43125.52 48085.00 2021-11-28 22:20:05.000 332 21262.94 499.80 43125.54 48085.02 2021-11-28 22:20:06.000 332 21262.93 499.84 43125.54 48084.97 2021-11-28 22:20:07.000 332 21262.95 499.84 43125.52 48085.02 2021-11-28 22:20:08.000 332 21262.96 499.89 43125.52 48085.02 2021-11-28 22:20:09.000 332 21262.97 499.90 43125.51 48085.05 2021-11-28 22:20:10.000 332 21262.99 499.92 43125.53 48085.01 2021-11-28 22:20:11.000 332 21263.04 499.95 43125.49 48085.00 2021-11-28 22:20:12.000 332 21263.01 499.93 43125.52 48085.03 2021-11-28 22:20:13.000 332 21263.02 499.94 43125.50 48085.07 2021-11-28 22:20:14.000 332 21263.03 499.91 43125.51 48085.05 2021-11-28 22:20:15.000 332 21263.07 499.87 43125.56 48085.05 2021-11-28 22:20:16.000 332 21263.07 499.88 43125.57 48085.07 2021-11-28 22:20:17.000 332 21263.05 499.88 43125.58 48085.12 2021-11-28 22:20:18.000 332 21263.09 499.87 43125.58 48085.10 2021-11-28 22:20:19.000 332 21263.07 499.89 43125.60 48085.15 2021-11-28 22:20:20.000 332 21263.05 499.84 43125.65 48085.12 2021-11-28 22:20:21.000 332 21263.05 499.82 43125.64 48085.12 2021-11-28 22:20:22.000 332 21263.06 499.84 43125.66 48085.16 2021-11-28 22:20:23.000 332 21263.08 499.86 43125.65 48085.20 2021-11-28 22:20:24.000 332 21263.08 499.86 43125.65 48085.20 2021-11-28 22:20:25.000 332 21263.09 499.88 43125.65 48085.17 2021-11-28 22:20:26.000 332 21263.08 499.89 43125.61 48085.20 2021-11-28 22:20:27.000 332 21263.10 499.91 43125.57 48085.16 2021-11-28 22:20:28.000 332 21263.08 499.89 43125.56 48085.13 2021-11-28 22:20:29.000 332 21263.08 499.91 43125.58 48085.15 2021-11-28 22:20:30.000 332 21263.10 499.93 43125.59 48085.13 2021-11-28 22:20:31.000 332 21263.11 499.94 43125.57 48085.16 2021-11-28 22:20:32.000 332 21263.10 499.92 43125.56 48085.08 2021-11-28 22:20:33.000 332 21263.12 499.92 43125.56 48085.12 2021-11-28 22:20:34.000 332 21263.15 499.93 43125.56 48085.15 2021-11-28 22:20:35.000 332 21263.17 499.98 43125.54 48085.10 2021-11-28 22:20:36.000 332 21263.14 499.99 43125.53 48085.08 2021-11-28 22:20:37.000 332 21263.15 499.98 43125.48 48085.10 2021-11-28 22:20:38.000 332 21263.18 500.00 43125.49 48085.13 2021-11-28 22:20:39.000 332 21263.18 500.00 43125.50 48085.09 2021-11-28 22:20:40.000 332 21263.16 499.97 43125.49 48085.06 2021-11-28 22:20:41.000 332 21263.19 499.98 43125.46 48085.06 2021-11-28 22:20:42.000 332 21263.20 499.99 43125.46 48085.10 2021-11-28 22:20:43.000 332 21263.21 499.99 43125.48 48085.08 2021-11-28 22:20:44.000 332 21263.23 499.98 43125.45 48085.08 2021-11-28 22:20:45.000 332 21263.24 499.98 43125.48 48085.10 2021-11-28 22:20:46.000 332 21263.24 499.96 43125.49 48085.14 2021-11-28 22:20:47.000 332 21263.29 499.94 43125.50 48085.10 2021-11-28 22:20:48.000 332 21263.31 499.91 43125.53 48085.14 2021-11-28 22:20:49.000 332 21263.34 499.95 43125.52 48085.15 2021-11-28 22:20:50.000 332 21263.29 499.93 43125.51 48085.16 2021-11-28 22:20:51.000 332 21263.27 499.96 43125.50 48085.15 2021-11-28 22:20:52.000 332 21263.25 499.96 43125.51 48085.16 2021-11-28 22:20:53.000 332 21263.28 499.92 43125.54 48085.17 2021-11-28 22:20:54.000 332 21263.29 499.93 43125.56 48085.17 2021-11-28 22:20:55.000 332 21263.27 499.93 43125.55 48085.12 2021-11-28 22:20:56.000 332 21263.27 499.95 43125.54 48085.14 2021-11-28 22:20:57.000 332 21263.26 499.97 43125.53 48085.18 2021-11-28 22:20:58.000 332 21263.27 499.97 43125.53 48085.13 2021-11-28 22:20:59.000 332 21263.28 499.96 43125.55 48085.12 2021-11-28 22:21:00.000 332 21263.29 499.95 43125.51 48085.15 2021-11-28 22:21:01.000 332 21263.29 499.96 43125.48 48085.15 2021-11-28 22:21:02.000 332 21263.28 499.96 43125.48 48085.14 2021-11-28 22:21:03.000 332 21263.27 499.97 43125.53 48085.13 2021-11-28 22:21:04.000 332 21263.25 499.99 43125.56 48085.15 2021-11-28 22:21:05.000 332 21263.27 500.01 43125.53 48085.16 2021-11-28 22:21:06.000 332 21263.28 500.00 43125.53 48085.16 2021-11-28 22:21:07.000 332 21263.31 500.01 43125.51 48085.15 2021-11-28 22:21:08.000 332 21263.32 500.01 43125.52 48085.20 2021-11-28 22:21:09.000 332 21263.32 500.02 43125.52 48085.21 2021-11-28 22:21:10.000 332 21263.35 500.04 43125.49 48085.18 2021-11-28 22:21:11.000 332 21263.36 500.10 43125.48 48085.19 2021-11-28 22:21:12.000 332 21263.36 500.17 43125.46 48085.20 2021-11-28 22:21:13.000 332 21263.36 500.22 43125.40 48085.15 2021-11-28 22:21:14.000 332 21263.34 500.26 43125.36 48085.10 2021-11-28 22:21:15.000 332 21263.32 500.30 43125.33 48085.05 2021-11-28 22:21:16.000 332 21263.30 500.28 43125.31 48085.02 2021-11-28 22:21:17.000 332 21263.31 500.28 43125.30 48085.04 2021-11-28 22:21:18.000 332 21263.27 500.30 43125.27 48084.93 2021-11-28 22:21:19.000 332 21263.29 500.29 43125.27 48084.97 2021-11-28 22:21:20.000 332 21263.26 500.30 43125.27 48084.97 2021-11-28 22:21:21.000 332 21263.25 500.31 43125.28 48084.92 2021-11-28 22:21:22.000 332 21263.24 500.31 43125.24 48084.89 2021-11-28 22:21:23.000 332 21263.26 500.29 43125.22 48084.92 2021-11-28 22:21:24.000 332 21263.22 500.30 43125.24 48084.90 2021-11-28 22:21:25.000 332 21263.23 500.30 43125.23 48084.86 2021-11-28 22:21:26.000 332 21263.20 500.29 43125.20 48084.90 2021-11-28 22:21:27.000 332 21263.17 500.31 43125.20 48084.89 2021-11-28 22:21:28.000 332 21263.21 500.31 43125.16 48084.83 2021-11-28 22:21:29.000 332 21263.23 500.30 43125.17 48084.83 2021-11-28 22:21:30.000 332 21263.20 500.30 43125.19 48084.87 2021-11-28 22:21:31.000 332 21263.17 500.33 43125.18 48084.82 2021-11-28 22:21:32.000 332 21263.18 500.33 43125.12 48084.80 2021-11-28 22:21:33.000 332 21263.17 500.32 43125.12 48084.81 2021-11-28 22:21:34.000 332 21263.17 500.35 43125.10 48084.85 2021-11-28 22:21:35.000 332 21263.14 500.33 43125.08 48084.80 2021-11-28 22:21:36.000 332 21263.12 500.30 43125.12 48084.75 2021-11-28 22:21:37.000 332 21263.10 500.30 43125.13 48084.78 2021-11-28 22:21:38.000 332 21263.06 500.29 43125.14 48084.83 2021-11-28 22:21:39.000 332 21263.04 500.27 43125.15 48084.77 2021-11-28 22:21:40.000 332 21263.05 500.26 43125.15 48084.77 2021-11-28 22:21:41.000 332 21263.05 500.29 43125.14 48084.76 2021-11-28 22:21:42.000 332 21263.03 500.31 43125.17 48084.82 2021-11-28 22:21:43.000 332 21263.07 500.31 43125.15 48084.82 2021-11-28 22:21:44.000 332 21263.05 500.36 43125.12 48084.74 2021-11-28 22:21:45.000 332 21263.04 500.37 43125.13 48084.79 2021-11-28 22:21:46.000 332 21263.07 500.38 43125.15 48084.71 2021-11-28 22:21:47.000 332 21263.04 500.39 43125.16 48084.75 2021-11-28 22:21:48.000 332 21263.06 500.38 43125.16 48084.79 2021-11-28 22:21:49.000 332 21263.08 500.37 43125.13 48084.74 2021-11-28 22:21:50.000 332 21263.04 500.37 43125.11 48084.71 2021-11-28 22:21:51.000 332 21263.02 500.36 43125.14 48084.74 2021-11-28 22:21:52.000 332 21263.07 500.35 43125.11 48084.76 2021-11-28 22:21:53.000 332 21263.07 500.38 43125.16 48084.76 2021-11-28 22:21:54.000 332 21263.10 500.41 43125.20 48084.79 2021-11-28 22:21:55.000 332 21263.13 500.43 43125.20 48084.82 2021-11-28 22:21:56.000 332 21263.09 500.40 43125.21 48084.80 2021-11-28 22:21:57.000 332 21263.11 500.43 43125.16 48084.78 2021-11-28 22:21:58.000 332 21263.13 500.44 43125.22 48084.83 2021-11-28 22:21:59.000 332 21263.13 500.45 43125.22 48084.86 2021-11-28 22:22:00.000 332 21263.08 500.48 43125.22 48084.80 2021-11-28 22:22:01.000 332 21263.11 500.49 43125.21 48084.81 2021-11-28 22:22:02.000 332 21263.12 500.50 43125.21 48084.81 2021-11-28 22:22:03.000 332 21263.10 500.52 43125.22 48084.85 2021-11-28 22:22:04.000 332 21263.09 500.52 43125.20 48084.86 2021-11-28 22:22:05.000 332 21263.07 500.54 43125.18 48084.82 2021-11-28 22:22:06.000 332 21263.11 500.56 43125.20 48084.86 2021-11-28 22:22:07.000 332 21263.11 500.56 43125.19 48084.83 2021-11-28 22:22:08.000 332 21263.09 500.58 43125.18 48084.81 2021-11-28 22:22:09.000 332 21263.11 500.58 43125.18 48084.86 2021-11-28 22:22:10.000 332 21263.13 500.58 43125.19 48084.82 2021-11-28 22:22:11.000 332 21263.08 500.58 43125.22 48084.82 2021-11-28 22:22:12.000 332 21263.11 500.60 43125.18 48084.84 2021-11-28 22:22:13.000 332 21263.13 500.59 43125.20 48084.86 2021-11-28 22:22:14.000 332 21263.14 500.61 43125.24 48084.88 2021-11-28 22:22:15.000 332 21263.18 500.62 43125.21 48084.84 2021-11-28 22:22:16.000 332 21263.21 500.64 43125.19 48084.87 2021-11-28 22:22:17.000 332 21263.17 500.65 43125.22 48084.87 2021-11-28 22:22:18.000 332 21263.17 500.64 43125.17 48084.87 2021-11-28 22:22:19.000 332 21263.18 500.64 43125.20 48084.89 2021-11-28 22:22:20.000 332 21263.18 500.65 43125.18 48084.84 2021-11-28 22:22:21.000 332 21263.18 500.64 43125.20 48084.88 2021-11-28 22:22:22.000 332 21263.24 500.64 43125.22 48084.88 2021-11-28 22:22:23.000 332 21263.24 500.66 43125.25 48084.90 2021-11-28 22:22:24.000 332 21263.23 500.65 43125.27 48084.93 2021-11-28 22:22:25.000 332 21263.25 500.65 43125.25 48084.89 2021-11-28 22:22:26.000 332 21263.27 500.63 43125.28 48084.97 2021-11-28 22:22:27.000 332 21263.27 500.61 43125.27 48084.97 2021-11-28 22:22:28.000 332 21263.29 500.60 43125.30 48085.00 2021-11-28 22:22:29.000 332 21263.30 500.63 43125.29 48084.97 2021-11-28 22:22:30.000 332 21263.36 500.60 43125.33 48084.97 2021-11-28 22:22:31.000 332 21263.35 500.58 43125.35 48085.04 2021-11-28 22:22:32.000 332 21263.35 500.57 43125.37 48085.12 2021-11-28 22:22:33.000 332 21263.36 500.55 43125.38 48085.09 2021-11-28 22:22:34.000 332 21263.35 500.59 43125.38 48085.07 2021-11-28 22:22:35.000 332 21263.34 500.62 43125.41 48085.12 2021-11-28 22:22:36.000 332 21263.35 500.66 43125.38 48085.13 2021-11-28 22:22:37.000 332 21263.34 500.68 43125.40 48085.16 2021-11-28 22:22:38.000 332 21263.35 500.69 43125.38 48085.09 2021-11-28 22:22:39.000 332 21263.35 500.69 43125.35 48085.09 2021-11-28 22:22:40.000 332 21263.33 500.70 43125.35 48085.07 2021-11-28 22:22:41.000 332 21263.34 500.72 43125.36 48085.09 2021-11-28 22:22:42.000 332 21263.35 500.71 43125.35 48085.12 2021-11-28 22:22:43.000 332 21263.39 500.70 43125.38 48085.04 2021-11-28 22:22:44.000 332 21263.44 500.69 43125.43 48085.17 2021-11-28 22:22:45.000 332 21263.47 500.66 43125.46 48085.15 2021-11-28 22:22:46.000 332 21263.46 500.67 43125.48 48085.21 2021-11-28 22:22:47.000 332 21263.45 500.71 43125.48 48085.23 2021-11-28 22:22:48.000 332 21263.44 500.76 43125.43 48085.22 2021-11-28 22:22:49.000 332 21263.42 500.81 43125.42 48085.21 2021-11-28 22:22:50.000 332 21263.43 500.77 43125.40 48085.16 2021-11-28 22:22:51.000 332 21263.48 500.73 43125.41 48085.23 2021-11-28 22:22:52.000 332 21263.51 500.70 43125.46 48085.22 2021-11-28 22:22:53.000 332 21263.54 500.68 43125.52 48085.30 2021-11-28 22:22:54.000 332 21263.54 500.68 43125.51 48085.33 2021-11-28 22:22:55.000 332 21263.53 500.71 43125.55 48085.30 2021-11-28 22:22:56.000 332 21263.55 500.69 43125.56 48085.36 2021-11-28 22:22:57.000 332 21263.51 500.69 43125.56 48085.32 2021-11-28 22:22:58.000 332 21263.51 500.71 43125.55 48085.29 2021-11-28 22:22:59.000 332 21263.51 500.74 43125.54 48085.33 2021-11-28 22:23:00.000 332 21263.53 500.71 43125.56 48085.34 2021-11-28 22:23:01.000 332 21263.52 500.71 43125.54 48085.36 2021-11-28 22:23:02.000 332 21263.55 500.70 43125.54 48085.28 2021-11-28 22:23:03.000 332 21263.53 500.71 43125.51 48085.32 2021-11-28 22:23:04.000 332 21263.53 500.69 43125.54 48085.31 2021-11-28 22:23:05.000 332 21263.52 500.69 43125.54 48085.29 2021-11-28 22:23:06.000 332 21263.50 500.72 43125.54 48085.29 2021-11-28 22:23:07.000 332 21263.48 500.72 43125.53 48085.30 2021-11-28 22:23:08.000 332 21263.46 500.66 43125.55 48085.30 2021-11-28 22:23:09.000 332 21263.44 500.64 43125.56 48085.24 2021-11-28 22:23:10.000 332 21263.47 500.65 43125.59 48085.32 2021-11-28 22:23:11.000 332 21263.47 500.68 43125.56 48085.27 2021-11-28 22:23:12.000 332 21263.46 500.68 43125.54 48085.25 2021-11-28 22:23:13.000 332 21263.46 500.69 43125.55 48085.31 2021-11-28 22:23:14.000 332 21263.43 500.72 43125.56 48085.26 2021-11-28 22:23:15.000 332 21263.43 500.78 43125.54 48085.28 2021-11-28 22:23:16.000 332 21263.45 500.77 43125.51 48085.27 2021-11-28 22:23:17.000 332 21263.43 500.78 43125.46 48085.20 2021-11-28 22:23:18.000 332 21263.44 500.78 43125.43 48085.21 2021-11-28 22:23:19.000 332 21263.40 500.80 43125.42 48085.21 2021-11-28 22:23:20.000 332 21263.41 500.82 43125.38 48085.17 2021-11-28 22:23:21.000 332 21263.41 500.82 43125.42 48085.07 2021-11-28 22:23:22.000 332 21263.36 500.83 43125.40 48085.13 2021-11-28 22:23:23.000 332 21263.32 500.84 43125.39 48085.09 2021-11-28 22:23:24.000 332 21263.33 500.83 43125.41 48085.06 2021-11-28 22:23:25.000 332 21263.36 500.85 43125.40 48085.05 2021-11-28 22:23:26.000 332 21263.36 500.82 43125.36 48085.07 2021-11-28 22:23:27.000 332 21263.32 500.82 43125.38 48085.10 2021-11-28 22:23:28.000 332 21263.35 500.82 43125.36 48085.06 2021-11-28 22:23:29.000 332 21263.33 500.83 43125.37 48085.04 2021-11-28 22:23:30.000 332 21263.31 500.86 43125.35 48085.03 2021-11-28 22:23:31.000 332 21263.32 500.88 43125.34 48085.06 2021-11-28 22:23:32.000 332 21263.33 500.89 43125.34 48084.97 2021-11-28 22:23:33.000 332 21263.34 500.90 43125.32 48085.01 2021-11-28 22:23:34.000 332 21263.30 500.92 43125.30 48085.01 2021-11-28 22:23:35.000 332 21263.29 500.95 43125.26 48084.99 2021-11-28 22:23:36.000 332 21263.30 500.92 43125.28 48084.95 2021-11-28 22:23:37.000 332 21263.28 500.96 43125.22 48084.94 2021-11-28 22:23:38.000 332 21263.28 501.01 43125.20 48084.95 2021-11-28 22:23:39.000 332 21263.27 501.01 43125.20 48084.90 2021-11-28 22:23:40.000 332 21263.26 501.02 43125.19 48084.88 2021-11-28 22:23:41.000 332 21263.22 501.03 43125.16 48084.89 2021-11-28 22:23:42.000 332 21263.20 501.02 43125.14 48084.84 2021-11-28 22:23:43.000 332 21263.20 501.01 43125.11 48084.79 2021-11-28 22:23:44.000 332 21263.20 501.01 43125.12 48084.83 2021-11-28 22:23:45.000 332 21263.21 501.04 43125.13 48084.82 2021-11-28 22:23:46.000 332 21263.21 501.03 43125.15 48084.77 2021-11-28 22:23:47.000 332 21263.18 501.06 43125.12 48084.80 2021-11-28 22:23:48.000 332 21263.19 501.06 43125.10 48084.82 2021-11-28 22:23:49.000 332 21263.21 501.02 43125.09 48084.76 2021-11-28 22:23:50.000 332 21263.18 500.99 43125.11 48084.73 2021-11-28 22:23:51.000 332 21263.21 501.02 43125.08 48084.76 2021-11-28 22:23:52.000 332 21263.17 501.06 43125.05 48084.80 2021-11-28 22:23:53.000 332 21263.16 501.04 43125.06 48084.76 2021-11-28 22:23:54.000 332 21263.16 501.00 43125.06 48084.69 2021-11-28 22:23:55.000 332 21263.15 500.99 43125.05 48084.70 2021-11-28 22:23:56.000 332 21263.11 500.97 43125.03 48084.71 2021-11-28 22:23:57.000 332 21263.11 500.99 43125.03 48084.70 2021-11-28 22:23:58.000 332 21263.11 500.97 43125.07 48084.69 2021-11-28 22:23:59.000 332 21263.10 500.98 43125.06 48084.74 2021-11-28 22:24:00.000 332 21263.08 500.98 43125.06 48084.73 2021-11-28 22:24:01.000 332 21263.09 500.99 43125.05 48084.67 2021-11-28 22:24:02.000 332 21263.08 500.97 43125.03 48084.67 2021-11-28 22:24:03.000 332 21263.07 500.95 43125.04 48084.67 2021-11-28 22:24:04.000 332 21263.11 500.94 43125.05 48084.71 2021-11-28 22:24:05.000 332 21263.07 500.95 43125.03 48084.67 2021-11-28 22:24:06.000 332 21263.08 500.90 43125.06 48084.68 2021-11-28 22:24:07.000 332 21263.07 500.94 43125.08 48084.74 2021-11-28 22:24:08.000 332 21263.11 500.93 43125.07 48084.67 2021-11-28 22:24:09.000 332 21263.11 500.92 43125.07 48084.68 2021-11-28 22:24:10.000 332 21263.14 500.92 43125.09 48084.73 2021-11-28 22:24:11.000 332 21263.12 500.92 43125.10 48084.74 2021-11-28 22:24:12.000 332 21263.09 500.90 43125.13 48084.73 2021-11-28 22:24:13.000 332 21263.06 500.90 43125.13 48084.75 2021-11-28 22:24:14.000 332 21263.08 500.91 43125.11 48084.73 2021-11-28 22:24:15.000 332 21263.06 500.93 43125.11 48084.67 2021-11-28 22:24:16.000 332 21263.05 500.93 43125.10 48084.68 2021-11-28 22:24:17.000 332 21263.05 500.94 43125.11 48084.67 2021-11-28 22:24:18.000 332 21263.02 500.95 43125.08 48084.70 2021-11-28 22:24:19.000 332 21263.00 500.97 43125.05 48084.63 2021-11-28 22:24:20.000 332 21262.97 500.96 43125.02 48084.66 2021-11-28 22:24:21.000 332 21262.98 500.94 43125.05 48084.63 2021-11-28 22:24:22.000 332 21263.00 500.96 43125.06 48084.63 2021-11-28 22:24:23.000 332 21263.02 500.96 43125.04 48084.65 2021-11-28 22:24:24.000 332 21263.01 500.94 43125.07 48084.69 2021-11-28 22:24:25.000 332 21263.01 500.91 43125.08 48084.63 2021-11-28 22:24:26.000 332 21263.01 500.88 43125.10 48084.62 2021-11-28 22:24:27.000 332 21263.00 500.86 43125.08 48084.64 2021-11-28 22:24:28.000 332 21263.01 500.89 43125.06 48084.67 2021-11-28 22:24:29.000 332 21263.03 500.85 43125.06 48084.63 2021-11-28 22:24:30.000 332 21263.02 500.85 43125.07 48084.65 2021-11-28 22:24:31.000 332 21262.99 500.87 43125.03 48084.69 2021-11-28 22:24:32.000 332 21263.04 500.84 43125.07 48084.69 2021-11-28 22:24:33.000 332 21263.02 500.83 43125.10 48084.64 2021-11-28 22:24:34.000 332 21263.00 500.84 43125.10 48084.65 2021-11-28 22:24:35.000 332 21263.00 500.84 43125.11 48084.69 2021-11-28 22:24:36.000 332 21263.01 500.82 43125.15 48084.69 2021-11-28 22:24:37.000 332 21263.03 500.82 43125.12 48084.70 2021-11-28 22:24:38.000 332 21263.05 500.81 43125.12 48084.74 2021-11-28 22:24:39.000 332 21263.03 500.82 43125.13 48084.71 2021-11-28 22:24:40.000 332 21263.02 500.81 43125.13 48084.65 2021-11-28 22:24:41.000 332 21263.03 500.79 43125.14 48084.73 2021-11-28 22:24:42.000 332 21263.03 500.78 43125.16 48084.75 2021-11-28 22:24:43.000 332 21263.03 500.78 43125.16 48084.72 2021-11-28 22:24:44.000 332 21263.00 500.76 43125.16 48084.68 2021-11-28 22:24:45.000 332 21262.97 500.77 43125.15 48084.79 2021-11-28 22:24:46.000 332 21263.00 500.74 43125.13 48084.70 2021-11-28 22:24:47.000 332 21262.98 500.73 43125.13 48084.75 2021-11-28 22:24:48.000 332 21262.95 500.73 43125.14 48084.72 2021-11-28 22:24:49.000 332 21262.96 500.70 43125.16 48084.70 2021-11-28 22:24:50.000 332 21262.96 500.65 43125.17 48084.72 2021-11-28 22:24:51.000 332 21262.96 500.61 43125.20 48084.74 2021-11-28 22:24:52.000 332 21262.93 500.59 43125.20 48084.77 2021-11-28 22:24:53.000 332 21262.94 500.57 43125.20 48084.72 2021-11-28 22:24:54.000 332 21262.93 500.59 43125.20 48084.75 2021-11-28 22:24:55.000 332 21262.93 500.60 43125.22 48084.78 2021-11-28 22:24:56.000 332 21262.93 500.56 43125.28 48084.83 2021-11-28 22:24:57.000 332 21262.93 500.57 43125.27 48084.73 2021-11-28 22:24:58.000 332 21262.93 500.60 43125.23 48084.80 2021-11-28 22:24:59.000 332 21262.94 500.61 43125.23 48084.79 2021-11-28 22:25:00.000 332 21262.94 500.61 43125.24 48084.78 2021-11-28 22:25:01.000 332 21262.97 500.63 43125.23 48084.77 2021-11-28 22:25:02.000 332 21263.00 500.66 43125.21 48084.78 2021-11-28 22:25:03.000 332 21262.98 500.67 43125.19 48084.75 2021-11-28 22:25:04.000 332 21262.96 500.67 43125.18 48084.73 2021-11-28 22:25:05.000 332 21263.01 500.66 43125.18 48084.75 2021-11-28 22:25:06.000 332 21262.99 500.68 43125.17 48084.71 2021-11-28 22:25:07.000 332 21262.96 500.67 43125.16 48084.68 2021-11-28 22:25:08.000 332 21262.97 500.68 43125.17 48084.69 2021-11-28 22:25:09.000 332 21262.98 500.70 43125.15 48084.71 2021-11-28 22:25:10.000 332 21262.99 500.68 43125.11 48084.73 2021-11-28 22:25:11.000 332 21262.99 500.64 43125.14 48084.68 2021-11-28 22:25:12.000 332 21262.96 500.63 43125.18 48084.72 2021-11-28 22:25:13.000 332 21262.97 500.61 43125.20 48084.77 2021-11-28 22:25:14.000 332 21262.97 500.61 43125.19 48084.71 2021-11-28 22:25:15.000 332 21262.97 500.60 43125.22 48084.74 2021-11-28 22:25:16.000 332 21262.98 500.61 43125.18 48084.78 2021-11-28 22:25:17.000 332 21262.96 500.59 43125.22 48084.80 2021-11-28 22:25:18.000 332 21262.98 500.59 43125.23 48084.75 2021-11-28 22:25:19.000 332 21262.99 500.59 43125.28 48084.76 2021-11-28 22:25:20.000 332 21262.99 500.59 43125.27 48084.80 2021-11-28 22:25:21.000 332 21263.00 500.57 43125.27 48084.86 2021-11-28 22:25:22.000 332 21262.97 500.58 43125.27 48084.82 2021-11-28 22:25:23.000 332 21263.00 500.55 43125.28 48084.86 2021-11-28 22:25:24.000 332 21263.00 500.52 43125.29 48084.87 2021-11-28 22:25:25.000 332 21263.02 500.52 43125.32 48084.83 2021-11-28 22:25:26.000 332 21263.02 500.55 43125.33 48084.83 2021-11-28 22:25:27.000 332 21263.07 500.54 43125.37 48084.92 2021-11-28 22:25:28.000 332 21263.03 500.53 43125.39 48084.95 2021-11-28 22:25:29.000 332 21262.98 500.51 43125.38 48084.88 2021-11-28 22:25:30.000 332 21262.97 500.52 43125.39 48084.95 2021-11-28 22:25:31.000 332 21262.97 500.50 43125.41 48084.92 2021-11-28 22:25:32.000 332 21262.96 500.52 43125.42 48084.94 2021-11-28 22:25:33.000 332 21263.00 500.50 43125.43 48084.91 2021-11-28 22:25:34.000 332 21262.99 500.51 43125.42 48084.97 2021-11-28 22:25:35.000 332 21262.99 500.52 43125.39 48084.99 2021-11-28 22:25:36.000 332 21263.01 500.55 43125.42 48085.00 2021-11-28 22:25:37.000 332 21263.01 500.56 43125.39 48084.92 2021-11-28 22:25:38.000 332 21263.01 500.56 43125.40 48084.96 2021-11-28 22:25:39.000 332 21263.04 500.54 43125.41 48084.98 2021-11-28 22:25:40.000 332 21263.04 500.51 43125.43 48084.93 2021-11-28 22:25:41.000 332 21263.03 500.53 43125.44 48085.02 2021-11-28 22:25:42.000 332 21263.06 500.50 43125.45 48084.97 2021-11-28 22:25:43.000 332 21263.05 500.50 43125.45 48084.97 2021-11-28 22:25:44.000 332 21263.04 500.53 43125.45 48085.02 2021-11-28 22:25:45.000 332 21263.00 500.54 43125.44 48084.95 2021-11-28 22:25:46.000 332 21263.01 500.54 43125.43 48084.96 2021-11-28 22:25:47.000 332 21262.99 500.53 43125.42 48084.99 2021-11-28 22:25:48.000 332 21263.01 500.52 43125.41 48085.01 2021-11-28 22:25:49.000 332 21263.02 500.52 43125.41 48084.93 2021-11-28 22:25:50.000 332 21263.03 500.53 43125.44 48084.99 2021-11-28 22:25:51.000 332 21263.03 500.52 43125.44 48084.96 2021-11-28 22:25:52.000 332 21263.03 500.49 43125.41 48084.91 2021-11-28 22:25:53.000 332 21263.03 500.49 43125.40 48084.98 2021-11-28 22:25:54.000 332 21263.02 500.46 43125.40 48084.93 2021-11-28 22:25:55.000 332 21263.05 500.44 43125.41 48084.91 2021-11-28 22:25:56.000 332 21263.04 500.44 43125.41 48084.93 2021-11-28 22:25:57.000 332 21263.02 500.42 43125.40 48084.98 2021-11-28 22:25:58.000 332 21263.04 500.39 43125.41 48084.96 2021-11-28 22:25:59.000 332 21263.05 500.43 43125.40 48084.91 2021-11-28 22:26:00.000 332 21263.05 500.45 43125.41 48084.94 2021-11-28 22:26:01.000 332 21263.01 500.42 43125.40 48085.00 2021-11-28 22:26:02.000 332 21263.02 500.42 43125.41 48084.94 2021-11-28 22:26:03.000 332 21263.04 500.43 43125.40 48084.95 2021-11-28 22:26:04.000 332 21263.07 500.44 43125.40 48084.99 2021-11-28 22:26:05.000 332 21263.09 500.46 43125.37 48085.00 2021-11-28 22:26:06.000 332 21263.07 500.45 43125.38 48084.98 2021-11-28 22:26:07.000 332 21263.08 500.41 43125.40 48084.95 2021-11-28 22:26:08.000 332 21263.10 500.43 43125.43 48085.01 2021-11-28 22:26:09.000 332 21263.11 500.44 43125.40 48085.02 2021-11-28 22:26:10.000 332 21263.10 500.43 43125.45 48085.02 2021-11-28 22:26:11.000 332 21263.09 500.37 43125.46 48084.96 2021-11-28 22:26:12.000 332 21263.10 500.38 43125.42 48085.08 2021-11-28 22:26:13.000 332 21263.13 500.35 43125.45 48085.03 2021-11-28 22:26:14.000 332 21263.14 500.38 43125.48 48085.02 2021-11-28 22:26:15.000 332 21263.13 500.34 43125.47 48085.07 2021-11-28 22:26:16.000 332 21263.16 500.34 43125.48 48085.01 2021-11-28 22:26:17.000 332 21263.15 500.35 43125.45 48085.04 2021-11-28 22:26:18.000 332 21263.18 500.33 43125.46 48085.08 2021-11-28 22:26:19.000 332 21263.14 500.31 43125.45 48085.07 2021-11-28 22:26:20.000 332 21263.14 500.30 43125.42 48085.06 2021-11-28 22:26:21.000 332 21263.15 500.28 43125.46 48085.03 2021-11-28 22:26:22.000 332 21263.13 500.29 43125.45 48085.03 2021-11-28 22:26:23.000 332 21263.14 500.30 43125.43 48085.07 2021-11-28 22:26:24.000 332 21263.14 500.31 43125.43 48084.99 2021-11-28 22:26:25.000 332 21263.11 500.33 43125.45 48085.05 2021-11-28 22:26:26.000 332 21263.14 500.30 43125.48 48085.05 2021-11-28 22:26:27.000 332 21263.14 500.28 43125.46 48085.06 2021-11-28 22:26:28.000 332 21263.17 500.26 43125.43 48085.05 2021-11-28 22:26:29.000 332 21263.17 500.26 43125.43 48085.05 2021-11-28 22:26:30.000 332 21263.15 500.25 43125.45 48085.15 2021-11-28 22:26:31.000 332 21263.16 500.26 43125.44 48085.04 2021-11-28 22:26:32.000 332 21263.18 500.25 43125.45 48085.10 2021-11-28 22:26:33.000 332 21263.14 500.21 43125.45 48085.07 2021-11-28 22:26:34.000 332 21263.19 500.21 43125.48 48085.10 2021-11-28 22:26:35.000 332 21263.22 500.23 43125.48 48085.05 2021-11-28 22:26:36.000 332 21263.17 500.27 43125.47 48085.05 2021-11-28 22:26:37.000 332 21263.11 500.32 43125.44 48085.04 2021-11-28 22:26:38.000 332 21263.10 500.33 43125.39 48085.08 2021-11-28 22:26:39.000 332 21263.09 500.33 43125.35 48084.99 2021-11-28 22:26:40.000 332 21263.08 500.34 43125.35 48084.95 2021-11-28 22:26:41.000 332 21263.07 500.36 43125.34 48084.98 2021-11-28 22:26:42.000 332 21263.05 500.37 43125.33 48084.91 2021-11-28 22:26:43.000 332 21263.02 500.38 43125.36 48084.88 2021-11-28 22:26:44.000 332 21262.99 500.39 43125.32 48084.89 2021-11-28 22:26:45.000 332 21262.97 500.37 43125.27 48084.87 2021-11-28 22:26:46.000 332 21262.95 500.39 43125.28 48084.85 2021-11-28 22:26:47.000 332 21262.96 500.39 43125.28 48084.79 2021-11-28 22:26:48.000 332 21262.93 500.41 43125.25 48084.74 2021-11-28 22:26:49.000 332 21262.93 500.43 43125.24 48084.79 2021-11-28 22:26:50.000 332 21262.90 500.47 43125.21 48084.69 2021-11-28 22:26:51.000 332 21262.91 500.46 43125.21 48084.72 2021-11-28 22:26:52.000 332 21262.87 500.47 43125.18 48084.77 2021-11-28 22:26:53.000 332 21262.87 500.50 43125.21 48084.75 2021-11-28 22:26:54.000 332 21262.82 500.49 43125.18 48084.63 2021-11-28 22:26:55.000 332 21262.82 500.50 43125.13 48084.63 2021-11-28 22:26:56.000 332 21262.81 500.53 43125.11 48084.67 2021-11-28 22:26:57.000 332 21262.82 500.51 43125.13 48084.60 2021-11-28 22:26:58.000 332 21262.80 500.50 43125.13 48084.62 2021-11-28 22:26:59.000 332 21262.77 500.52 43125.13 48084.63 2021-11-28 22:27:00.000 332 21262.77 500.53 43125.10 48084.58 2021-11-28 22:27:01.000 332 21262.79 500.52 43125.11 48084.56 2021-11-28 22:27:02.000 332 21262.72 500.56 43125.10 48084.60 2021-11-28 22:27:03.000 332 21262.70 500.55 43125.12 48084.57 2021-11-28 22:27:04.000 332 21262.70 500.54 43125.12 48084.51 2021-11-28 22:27:05.000 332 21262.67 500.54 43125.09 48084.59 2021-11-28 22:27:06.000 332 21262.65 500.56 43125.07 48084.59 2021-11-28 22:27:07.000 332 21262.64 500.62 43125.09 48084.54 2021-11-28 22:27:08.000 332 21262.63 500.65 43125.05 48084.46 2021-11-28 22:27:09.000 332 21262.59 500.67 43125.08 48084.49 2021-11-28 22:27:10.000 332 21262.58 500.70 43125.05 48084.52 2021-11-28 22:27:11.000 332 21262.54 500.75 43125.02 48084.46 2021-11-28 22:27:12.000 332 21262.55 500.79 43125.05 48084.48 2021-11-28 22:27:13.000 332 21262.56 500.80 43125.02 48084.44 2021-11-28 22:27:14.000 332 21262.52 500.83 43125.04 48084.41 2021-11-28 22:27:15.000 332 21262.46 500.87 43125.02 48084.39 2021-11-28 22:27:16.000 332 21262.46 500.91 43125.00 48084.31 2021-11-28 22:27:17.000 332 21262.45 500.96 43124.95 48084.38 2021-11-28 22:27:18.000 332 21262.46 500.99 43124.93 48084.27 2021-11-28 22:27:19.000 332 21262.41 501.02 43124.98 48084.31 2021-11-28 22:27:20.000 332 21262.43 501.04 43124.97 48084.27 2021-11-28 22:27:21.000 332 21262.40 501.05 43124.95 48084.25 2021-11-28 22:27:22.000 332 21262.39 501.06 43124.94 48084.20 2021-11-28 22:27:23.000 332 21262.41 501.07 43124.95 48084.27 2021-11-28 22:27:24.000 332 21262.40 501.11 43124.95 48084.27 2021-11-28 22:27:25.000 332 21262.38 501.16 43124.94 48084.21 2021-11-28 22:27:26.000 332 21262.37 501.15 43124.94 48084.27 2021-11-28 22:27:27.000 332 21262.36 501.18 43124.92 48084.20 2021-11-28 22:27:28.000 332 21262.33 501.20 43124.91 48084.24 2021-11-28 22:27:29.000 332 21262.34 501.23 43124.92 48084.17 2021-11-28 22:27:30.000 332 21262.32 501.25 43124.90 48084.25 2021-11-28 22:27:31.000 332 21262.31 501.27 43124.89 48084.22 2021-11-28 22:27:32.000 332 21262.28 501.29 43124.89 48084.18 2021-11-28 22:27:33.000 332 21262.25 501.36 43124.90 48084.21 2021-11-28 22:27:34.000 332 21262.24 501.36 43124.90 48084.13 2021-11-28 22:27:35.000 332 21262.25 501.39 43124.88 48084.19 2021-11-28 22:27:36.000 332 21262.25 501.41 43124.91 48084.16 2021-11-28 22:27:37.000 332 21262.25 501.39 43124.90 48084.16 2021-11-28 22:27:38.000 332 21262.25 501.40 43124.90 48084.17 2021-11-28 22:27:39.000 332 21262.25 501.44 43124.93 48084.15 2021-11-28 22:27:40.000 332 21262.22 501.45 43124.91 48084.19 2021-11-28 22:27:41.000 332 21262.22 501.48 43124.90 48084.16 2021-11-28 22:27:42.000 332 21262.21 501.51 43124.90 48084.22 2021-11-28 22:27:43.000 332 21262.20 501.49 43124.88 48084.13 2021-11-28 22:27:44.000 332 21262.19 501.47 43124.94 48084.18 2021-11-28 22:27:45.000 332 21262.21 501.47 43124.94 48084.20 2021-11-28 22:27:46.000 332 21262.23 501.48 43124.96 48084.18 2021-11-28 22:27:47.000 332 21262.26 501.49 43124.95 48084.22 2021-11-28 22:27:48.000 332 21262.26 501.50 43124.97 48084.19 2021-11-28 22:27:49.000 332 21262.23 501.52 43124.95 48084.22 2021-11-28 22:27:50.000 332 21262.20 501.56 43124.92 48084.16 2021-11-28 22:27:51.000 332 21262.20 501.60 43124.95 48084.27 2021-11-28 22:27:52.000 332 21262.19 501.60 43124.97 48084.18 2021-11-28 22:27:53.000 332 21262.19 501.60 43124.96 48084.22 2021-11-28 22:27:54.000 332 21262.18 501.61 43124.95 48084.18 2021-11-28 22:27:55.000 332 21262.19 501.65 43124.94 48084.15 2021-11-28 22:27:56.000 332 21262.18 501.68 43124.91 48084.22 2021-11-28 22:27:57.000 332 21262.20 501.67 43124.93 48084.14 2021-11-28 22:27:58.000 332 21262.18 501.69 43124.91 48084.23 2021-11-28 22:27:59.000 332 21262.14 501.71 43124.94 48084.14 2021-11-28 22:28:00.000 332 21262.17 501.70 43124.97 48084.21 2021-11-28 22:28:01.000 332 21262.15 501.72 43124.94 48084.15 2021-11-28 22:28:02.000 332 21262.17 501.72 43124.95 48084.10 2021-11-28 22:28:03.000 332 21262.15 501.73 43124.91 48084.19 2021-11-28 22:28:04.000 332 21262.13 501.78 43124.90 48084.12 2021-11-28 22:28:05.000 332 21262.13 501.78 43124.88 48084.14 2021-11-28 22:28:06.000 332 21262.11 501.77 43124.90 48084.08 2021-11-28 22:28:07.000 332 21262.06 501.82 43124.90 48084.09 2021-11-28 22:28:08.000 332 21262.09 501.80 43124.90 48084.12 2021-11-28 22:28:09.000 332 21262.08 501.78 43124.92 48084.09 2021-11-28 22:28:10.000 332 21262.08 501.76 43124.93 48084.06 2021-11-28 22:28:11.000 332 21262.10 501.75 43124.93 48084.15 2021-11-28 22:28:12.000 332 21262.06 501.76 43124.91 48084.07 2021-11-28 22:28:13.000 332 21262.06 501.74 43124.91 48084.10 2021-11-28 22:28:14.000 332 21262.07 501.75 43124.91 48084.15 2021-11-28 22:28:15.000 332 21262.08 501.75 43124.91 48084.11 2021-11-28 22:28:16.000 332 21262.09 501.77 43124.93 48084.11 2021-11-28 22:28:17.000 332 21262.10 501.75 43124.95 48084.18 2021-11-28 22:28:18.000 332 21262.09 501.77 43124.95 48084.11 2021-11-28 22:28:19.000 332 21262.10 501.78 43124.96 48084.12 2021-11-28 22:28:20.000 332 21262.08 501.80 43124.94 48084.18 2021-11-28 22:28:21.000 332 21262.07 501.82 43124.94 48084.10 2021-11-28 22:28:22.000 332 21262.04 501.82 43124.94 48084.18 2021-11-28 22:28:23.000 332 21262.04 501.82 43124.92 48084.05 2021-11-28 22:28:24.000 332 21262.03 501.82 43124.91 48084.15 2021-11-28 22:28:25.000 332 21261.99 501.84 43124.92 48084.06 2021-11-28 22:28:26.000 332 21261.98 501.84 43124.90 48084.12 2021-11-28 22:28:27.000 332 21261.98 501.85 43124.89 48084.07 2021-11-28 22:28:28.000 332 21261.99 501.86 43124.92 48084.04 2021-11-28 22:28:29.000 332 21261.96 501.86 43124.91 48084.08 2021-11-28 22:28:30.000 332 21261.96 501.88 43124.93 48084.00 2021-11-28 22:28:31.000 332 21261.94 501.87 43124.92 48084.07 2021-11-28 22:28:32.000 332 21261.94 501.89 43124.90 48084.01 2021-11-28 22:28:33.000 332 21261.99 501.86 43124.89 48084.06 2021-11-28 22:28:34.000 332 21261.98 501.88 43124.87 48084.03 2021-11-28 22:28:35.000 332 21261.96 501.92 43124.86 48084.03 2021-11-28 22:28:36.000 332 21261.98 501.90 43124.85 48084.07 2021-11-28 22:28:37.000 332 21261.97 501.92 43124.85 48084.03 2021-11-28 22:28:38.000 332 21261.98 501.90 43124.86 48084.07 2021-11-28 22:28:39.000 332 21261.96 501.91 43124.85 48083.98 2021-11-28 22:28:40.000 332 21261.96 501.91 43124.84 48084.06 2021-11-28 22:28:41.000 332 21261.93 501.92 43124.89 48083.99 2021-11-28 22:28:42.000 332 21261.90 501.94 43124.91 48084.07 2021-11-28 22:28:43.000 332 21261.88 501.95 43124.92 48084.03 2021-11-28 22:28:44.000 332 21261.87 501.97 43124.91 48084.00 2021-11-28 22:28:45.000 332 21261.84 501.98 43124.90 48083.98 2021-11-28 22:28:46.000 332 21261.80 502.02 43124.92 48083.99 2021-11-28 22:28:47.000 332 21261.79 502.03 43124.88 48084.02 2021-11-28 22:28:48.000 332 21261.75 502.06 43124.89 48083.95 2021-11-28 22:28:49.000 332 21261.73 502.07 43124.90 48083.99 2021-11-28 22:28:50.000 332 21261.72 502.04 43124.94 48083.92 2021-11-28 22:28:51.000 332 21261.67 502.03 43124.94 48083.99 2021-11-28 22:28:52.000 332 21261.66 502.06 43124.92 48083.97 2021-11-28 22:28:53.000 332 21261.64 502.10 43124.92 48083.94 2021-11-28 22:28:54.000 332 21261.69 502.05 43124.93 48083.95 2021-11-28 22:28:55.000 332 21261.66 502.06 43124.95 48084.01 2021-11-28 22:28:56.000 332 21261.65 502.09 43124.99 48084.02 2021-11-28 22:28:57.000 332 21261.63 502.10 43124.97 48083.92 2021-11-28 22:28:58.000 332 21261.65 502.12 43124.99 48083.99 2021-11-28 22:28:59.000 332 21261.65 502.13 43124.99 48084.05 2021-11-28 22:29:00.000 332 21261.65 502.17 43125.00 48083.98 2021-11-28 22:29:01.000 332 21261.63 502.19 43125.00 48084.04 2021-11-28 22:29:02.000 332 21261.62 502.21 43125.01 48083.99 2021-11-28 22:29:03.000 332 21261.64 502.25 43124.99 48084.05 2021-11-28 22:29:04.000 332 21261.64 502.25 43125.01 48084.08 2021-11-28 22:29:05.000 332 21261.62 502.27 43125.01 48084.01 2021-11-28 22:29:06.000 332 21261.65 502.31 43124.99 48084.06 2021-11-28 22:29:07.000 332 21261.66 502.30 43125.03 48083.99 2021-11-28 22:29:08.000 332 21261.62 502.33 43125.06 48084.07 2021-11-28 22:29:09.000 332 21261.65 502.34 43125.04 48084.04 2021-11-28 22:29:10.000 332 21261.66 502.34 43125.05 48084.05 2021-11-28 22:29:11.000 332 21261.67 502.34 43125.06 48084.06 2021-11-28 22:29:12.000 332 21261.67 502.33 43125.08 48084.02 2021-11-28 22:29:13.000 332 21261.68 502.32 43125.06 48084.08 2021-11-28 22:29:14.000 332 21261.68 502.35 43125.09 48084.00 2021-11-28 22:29:15.000 332 21261.69 502.34 43125.08 48084.11 2021-11-28 22:29:16.000 332 21261.67 502.32 43125.07 48084.09 2021-11-28 22:29:17.000 332 21261.67 502.33 43125.06 48084.13 2021-11-28 22:29:18.000 332 21261.69 502.32 43125.08 48084.13 2021-11-28 22:29:19.000 332 21261.68 502.35 43125.10 48084.13 2021-11-28 22:29:20.000 332 21261.68 502.35 43125.09 48084.13 2021-11-28 22:29:21.000 332 21261.66 502.37 43125.10 48084.10 2021-11-28 22:29:22.000 332 21261.63 502.38 43125.11 48084.16 2021-11-28 22:29:23.000 332 21261.64 502.37 43125.10 48084.07 2021-11-28 22:29:24.000 332 21261.63 502.38 43125.08 48084.17 2021-11-28 22:29:25.000 332 21261.63 502.39 43125.08 48084.06 2021-11-28 22:29:26.000 332 21261.63 502.37 43125.10 48084.11 2021-11-28 22:29:27.000 332 21261.62 502.38 43125.10 48084.10 2021-11-28 22:29:28.000 332 21261.61 502.38 43125.10 48084.07 2021-11-28 22:29:29.000 332 21261.59 502.38 43125.07 48084.14 2021-11-28 22:29:30.000 332 21261.60 502.36 43125.11 48084.06 2021-11-28 22:29:31.000 332 21261.62 502.32 43125.13 48084.13 2021-11-28 22:29:32.000 332 21261.61 502.34 43125.13 48084.09 2021-11-28 22:29:33.000 332 21261.65 502.33 43125.13 48084.19 2021-11-28 22:29:34.000 332 21261.64 502.30 43125.14 48084.13 2021-11-28 22:29:35.000 332 21261.59 502.29 43125.17 48084.18 2021-11-28 22:29:36.000 332 21261.58 502.28 43125.16 48084.14 2021-11-28 22:29:37.000 332 21261.60 502.27 43125.19 48084.11 2021-11-28 22:29:38.000 332 21261.60 502.27 43125.22 48084.23 2021-11-28 22:29:39.000 332 21261.59 502.27 43125.21 48084.15 2021-11-28 22:29:40.000 332 21261.60 502.30 43125.21 48084.22 2021-11-28 22:29:41.000 332 21261.57 502.30 43125.21 48084.15 2021-11-28 22:29:42.000 332 21261.57 502.28 43125.21 48084.14 2021-11-28 22:29:43.000 332 21261.55 502.28 43125.19 48084.19 2021-11-28 22:29:44.000 332 21261.54 502.29 43125.12 48084.10 2021-11-28 22:29:45.000 332 21261.51 502.30 43125.13 48084.19 2021-11-28 22:29:46.000 332 21261.50 502.34 43125.16 48084.08 2021-11-28 22:29:47.000 332 21261.50 502.29 43125.16 48084.20 2021-11-28 22:29:48.000 332 21261.52 502.26 43125.13 48084.05 2021-11-28 22:29:49.000 332 21261.54 502.25 43125.17 48084.09 2021-11-28 22:29:50.000 332 21261.53 502.25 43125.14 48084.10 2021-11-28 22:29:51.000 332 21261.52 502.25 43125.14 48084.08 2021-11-28 22:29:52.000 332 21261.53 502.23 43125.15 48084.14 2021-11-28 22:29:53.000 332 21261.55 502.18 43125.14 48084.07 2021-11-28 22:29:54.000 332 21261.54 502.21 43125.15 48084.15 2021-11-28 22:29:55.000 332 21261.56 502.21 43125.11 48084.05 2021-11-28 22:29:56.000 332 21261.54 502.23 43125.13 48084.10 2021-11-28 22:29:57.000 332 21261.47 502.26 43125.10 48084.06 2021-11-28 22:29:58.000 332 21261.44 502.29 43125.05 48084.02 2021-11-28 22:29:59.000 332 21261.44 502.25 43125.05 48084.04 2021-11-28 22:30:00.000 332 21261.46 502.20 43125.05 48083.97 2021-11-28 22:30:01.000 332 21261.46 502.18 43125.04 48084.04 2021-11-28 22:30:02.000 332 21261.50 502.15 43125.07 48083.96 2021-11-28 22:30:03.000 332 21261.51 502.15 43125.07 48084.07 2021-11-28 22:30:04.000 332 21261.50 502.15 43125.08 48083.98 2021-11-28 22:30:05.000 332 21261.50 502.17 43125.06 48084.00 2021-11-28 22:30:06.000 332 21261.49 502.19 43125.02 48083.95 2021-11-28 22:30:07.000 332 21261.46 502.17 43125.01 48083.97 2021-11-28 22:30:08.000 332 21261.47 502.17 43125.00 48084.04 2021-11-28 22:30:09.000 332 21261.47 502.20 43124.99 48083.97 2021-11-28 22:30:10.000 332 21261.49 502.21 43125.00 48083.95 2021-11-28 22:30:11.000 332 21261.49 502.21 43125.00 48083.99 2021-11-28 22:30:12.000 332 21261.51 502.16 43125.01 48083.93 2021-11-28 22:30:13.000 332 21261.51 502.15 43125.00 48084.00 2021-11-28 22:30:14.000 332 21261.56 502.12 43125.02 48084.04 2021-11-28 22:30:15.000 332 21261.60 502.10 43125.09 48083.98 2021-11-28 22:30:16.000 332 21261.57 502.10 43125.13 48084.08 2021-11-28 22:30:17.000 332 21261.57 502.13 43125.15 48084.03 2021-11-28 22:30:18.000 332 21261.58 502.14 43125.11 48084.07 2021-11-28 22:30:19.000 332 21261.57 502.10 43125.09 48084.02 2021-11-28 22:30:20.000 332 21261.55 502.10 43125.09 48084.08 2021-11-28 22:30:21.000 332 21261.50 502.11 43125.06 48084.11 2021-11-28 22:30:22.000 332 21261.51 502.11 43125.08 48084.02 2021-11-28 22:30:23.000 332 21261.50 502.10 43125.12 48084.10 2021-11-28 22:30:24.000 332 21261.52 502.09 43125.09 48084.01 2021-11-28 22:30:25.000 332 21261.51 502.04 43125.09 48084.07 2021-11-28 22:30:26.000 332 21261.48 502.04 43125.10 48084.05 2021-11-28 22:30:27.000 332 21261.48 502.04 43125.13 48084.02 2021-11-28 22:30:28.000 332 21261.47 502.06 43125.10 48084.06 2021-11-28 22:30:29.000 332 21261.43 502.08 43125.10 48084.08 2021-11-28 22:30:30.000 332 21261.42 502.09 43125.11 48084.03 2021-11-28 22:30:31.000 332 21261.41 502.08 43125.11 48084.02 2021-11-28 22:30:32.000 332 21261.39 502.09 43125.07 48084.03 2021-11-28 22:30:33.000 332 21261.41 502.11 43125.05 48083.96 2021-11-28 22:30:34.000 332 21261.41 502.08 43125.04 48083.95 2021-11-28 22:30:35.000 332 21261.39 502.08 43125.04 48084.02 2021-11-28 22:30:36.000 332 21261.38 502.06 43125.04 48083.94 2021-11-28 22:30:37.000 332 21261.38 502.04 43125.04 48083.97 2021-11-28 22:30:38.000 332 21261.39 502.05 43125.06 48083.93 2021-11-28 22:30:39.000 332 21261.41 502.04 43125.03 48083.94 2021-11-28 22:30:40.000 332 21261.45 502.05 43125.03 48083.96 2021-11-28 22:30:41.000 332 21261.41 502.08 43124.99 48083.89 2021-11-28 22:30:42.000 332 21261.41 502.09 43124.94 48083.94 2021-11-28 22:30:43.000 332 21261.39 502.10 43124.93 48083.84 2021-11-28 22:30:44.000 332 21261.38 502.07 43124.90 48083.89 2021-11-28 22:30:45.000 332 21261.41 502.05 43124.91 48083.83 2021-11-28 22:30:46.000 332 21261.44 502.02 43124.93 48083.88 2021-11-28 22:30:47.000 332 21261.44 501.98 43124.91 48083.83 2021-11-28 22:30:48.000 332 21261.42 501.97 43124.90 48083.93 2021-11-28 22:30:49.000 332 21261.38 501.99 43124.92 48083.84 2021-11-28 22:30:50.000 332 21261.41 501.99 43124.93 48083.86 2021-11-28 22:30:51.000 332 21261.46 501.94 43124.95 48083.87 2021-11-28 22:30:52.000 332 21261.45 501.92 43124.94 48083.81 2021-11-28 22:30:53.000 332 21261.41 501.92 43124.92 48083.88 2021-11-28 22:30:54.000 332 21261.43 501.93 43124.95 48083.82 2021-11-28 22:30:55.000 332 21261.42 501.91 43124.94 48083.93 2021-11-28 22:30:56.000 332 21261.38 501.97 43124.91 48083.81 2021-11-28 22:30:57.000 332 21261.37 501.99 43124.90 48083.90 2021-11-28 22:30:58.000 332 21261.37 501.97 43124.91 48083.76 2021-11-28 22:30:59.000 332 21261.39 501.92 43124.90 48083.76 2021-11-28 22:31:00.000 332 21261.43 501.88 43124.91 48083.83 2021-11-28 22:31:01.000 332 21261.46 501.84 43124.93 48083.75 2021-11-28 22:31:02.000 332 21261.48 501.83 43124.95 48083.88 2021-11-28 22:31:03.000 332 21261.48 501.83 43124.96 48083.81 2021-11-28 22:31:04.000 332 21261.49 501.85 43124.95 48083.91 2021-11-28 22:31:05.000 332 21261.47 501.88 43124.92 48083.83 2021-11-28 22:31:06.000 332 21261.43 501.89 43124.90 48083.87 2021-11-28 22:31:07.000 332 21261.43 501.90 43124.87 48083.78 2021-11-28 22:31:08.000 332 21261.41 501.89 43124.86 48083.80 2021-11-28 22:31:09.000 332 21261.42 501.89 43124.89 48083.79 2021-11-28 22:31:10.000 332 21261.48 501.87 43124.90 48083.81 2021-11-28 22:31:11.000 332 21261.51 501.80 43124.88 48083.90 2021-11-28 22:31:12.000 332 21261.51 501.77 43124.89 48083.83 2021-11-28 22:31:13.000 332 21261.52 501.72 43124.92 48083.78 2021-11-28 22:31:14.000 332 21261.55 501.72 43124.95 48083.92 2021-11-28 22:31:15.000 332 21261.54 501.71 43124.97 48083.98 2021-11-28 22:31:16.000 332 21261.59 501.70 43124.99 48083.96 2021-11-28 22:31:17.000 332 21261.58 501.71 43124.99 48083.92 2021-11-28 22:31:18.000 332 21261.59 501.70 43124.97 48084.01 2021-11-28 22:31:19.000 332 21261.59 501.68 43124.99 48083.95 2021-11-28 22:31:20.000 332 21261.60 501.72 43125.04 48084.01 2021-11-28 22:31:21.000 332 21261.64 501.72 43125.01 48084.00 2021-11-28 22:31:22.000 332 21261.64 501.71 43125.04 48084.01 2021-11-28 22:31:23.000 332 21261.66 501.71 43125.04 48084.07 2021-11-28 22:31:24.000 332 21261.66 501.70 43125.04 48083.97 2021-11-28 22:31:25.000 332 21261.66 501.69 43125.10 48084.09 2021-11-28 22:31:26.000 332 21261.62 501.71 43125.08 48083.99 2021-11-28 22:31:27.000 332 21261.64 501.72 43125.08 48084.09 2021-11-28 22:31:28.000 332 21261.62 501.72 43125.09 48084.06 2021-11-28 22:31:29.000 332 21261.60 501.70 43125.09 48084.06 2021-11-28 22:31:30.000 332 21261.61 501.71 43125.10 48084.15 2021-11-28 22:31:31.000 332 21261.60 501.71 43125.09 48083.99 2021-11-28 22:31:32.000 332 21261.62 501.69 43125.06 48084.10 2021-11-28 22:31:33.000 332 21261.63 501.73 43125.08 48083.96 2021-11-28 22:31:34.000 332 21261.64 501.72 43125.11 48084.13 2021-11-28 22:31:35.000 332 21261.66 501.72 43125.10 48084.01 2021-11-28 22:31:36.000 332 21261.65 501.75 43125.08 48084.09 2021-11-28 22:31:37.000 332 21261.64 501.78 43125.06 48084.11 2021-11-28 22:31:38.000 332 21261.64 501.77 43125.06 48084.02 2021-11-28 22:31:39.000 332 21261.65 501.76 43125.06 48084.15 2021-11-28 22:31:40.000 332 21261.66 501.77 43125.05 48084.04 2021-11-28 22:31:41.000 332 21261.66 501.74 43125.02 48084.13 2021-11-28 22:31:42.000 332 21261.65 501.73 43125.03 48084.03 2021-11-28 22:31:43.000 332 21261.65 501.76 43125.06 48084.15 2021-11-28 22:31:44.000 332 21261.65 501.74 43125.08 48084.11 2021-11-28 22:31:45.000 332 21261.65 501.75 43125.12 48084.09 2021-11-28 22:31:46.000 332 21261.64 501.77 43125.08 48084.15 2021-11-28 22:31:47.000 332 21261.65 501.76 43125.09 48084.06 2021-11-28 22:31:48.000 332 21261.61 501.80 43125.11 48084.12 2021-11-28 22:31:49.000 332 21261.57 501.80 43125.08 48084.08 2021-11-28 22:31:50.000 332 21261.54 501.77 43125.10 48084.14 2021-11-28 22:31:51.000 332 21261.56 501.76 43125.12 48084.07 2021-11-28 22:31:52.000 332 21261.57 501.75 43125.12 48084.12 2021-11-28 22:31:53.000 332 21261.59 501.76 43125.11 48084.09 2021-11-28 22:31:54.000 332 21261.60 501.80 43125.13 48084.07 2021-11-28 22:31:55.000 332 21261.63 501.79 43125.13 48084.17 2021-11-28 22:31:56.000 332 21261.66 501.80 43125.13 48084.06 2021-11-28 22:31:57.000 332 21261.66 501.82 43125.13 48084.21 2021-11-28 22:31:58.000 332 21261.64 501.81 43125.14 48084.12 2021-11-28 22:31:59.000 332 21261.67 501.82 43125.14 48084.18 2021-11-28 22:32:00.000 332 21261.68 501.84 43125.12 48084.12 2021-11-28 22:32:01.000 332 21261.65 501.84 43125.13 48084.17 2021-11-28 22:32:02.000 332 21261.66 501.85 43125.12 48084.14 2021-11-28 22:32:03.000 332 21261.67 501.86 43125.13 48084.07 2021-11-28 22:32:04.000 332 21261.64 501.86 43125.15 48084.25 2021-11-28 22:32:05.000 332 21261.68 501.86 43125.15 48084.10 2021-11-28 22:32:06.000 332 21261.68 501.86 43125.14 48084.21 2021-11-28 22:32:07.000 332 21261.72 501.88 43125.17 48084.12 2021-11-28 22:32:08.000 332 21261.73 501.87 43125.13 48084.20 2021-11-28 22:32:09.000 332 21261.72 501.88 43125.09 48084.11 2021-11-28 22:32:10.000 332 21261.72 501.91 43125.08 48084.06 2021-11-28 22:32:11.000 332 21261.73 501.89 43125.10 48084.16 2021-11-28 22:32:12.000 332 21261.75 501.89 43125.08 48084.07 2021-11-28 22:32:13.000 332 21261.75 501.93 43125.07 48084.19 2021-11-28 22:32:14.000 332 21261.78 501.91 43125.06 48084.07 2021-11-28 22:32:15.000 332 21261.79 501.90 43125.04 48084.08 2021-11-28 22:32:16.000 332 21261.82 501.87 43125.05 48084.18 2021-11-28 22:32:17.000 332 21261.83 501.83 43125.07 48084.15 2021-11-28 22:32:18.000 332 21261.83 501.85 43125.07 48084.07 2021-11-28 22:32:19.000 332 21261.84 501.85 43125.08 48084.24 2021-11-28 22:32:20.000 332 21261.86 501.85 43125.07 48084.10 2021-11-28 22:32:21.000 332 21261.85 501.82 43125.06 48084.12 2021-11-28 22:32:22.000 332 21261.85 501.81 43125.03 48084.20 2021-11-28 22:32:23.000 332 21261.88 501.80 43125.04 48084.11 2021-11-28 22:32:24.000 332 21261.86 501.77 43125.00 48084.26 2021-11-28 22:32:25.000 332 21261.88 501.77 43125.00 48084.12 2021-11-28 22:32:26.000 332 21261.89 501.80 43125.02 48084.30 2021-11-28 22:32:27.000 332 21261.91 501.79 43125.04 48084.16 2021-11-28 22:32:28.000 332 21261.92 501.83 43125.03 48084.16 2021-11-28 22:32:29.000 332 21261.90 501.84 43125.03 48084.20 2021-11-28 22:32:30.000 332 21261.93 501.84 43125.02 48084.14 2021-11-28 22:32:31.000 332 21261.92 501.90 43125.01 48084.22 2021-11-28 22:32:32.000 332 21261.96 501.88 43125.00 48084.08 2021-11-28 22:32:33.000 332 21261.95 501.87 43125.01 48084.17 2021-11-28 22:32:34.000 332 21261.94 501.87 43125.03 48084.24 2021-11-28 22:32:35.000 332 21261.91 501.87 43125.03 48084.16 2021-11-28 22:32:36.000 332 21261.94 501.84 43125.02 48084.09 2021-11-28 22:32:37.000 332 21261.95 501.85 43125.02 48084.23 2021-11-28 22:32:38.000 332 21261.98 501.86 43125.02 48084.11 2021-11-28 22:32:39.000 332 21261.96 501.86 43125.03 48084.19 2021-11-28 22:32:40.000 332 21261.96 501.87 43125.02 48084.16 2021-11-28 22:32:41.000 332 21261.99 501.87 43125.01 48084.17 2021-11-28 22:32:42.000 332 21261.97 501.88 43125.01 48084.18 2021-11-28 22:32:43.000 332 21262.02 501.88 43125.04 48084.15 2021-11-28 22:32:44.000 332 21261.99 501.87 43125.09 48084.26 2021-11-28 22:32:45.000 332 21262.00 501.87 43125.05 48084.16 2021-11-28 22:32:46.000 332 21261.98 501.88 43125.04 48084.25 2021-11-28 22:32:47.000 332 21262.00 501.91 43125.04 48084.17 2021-11-28 22:32:48.000 332 21262.00 501.91 43125.06 48084.23 2021-11-28 22:32:49.000 332 21262.02 501.89 43125.05 48084.19 2021-11-28 22:32:50.000 332 21262.00 501.90 43125.06 48084.23 2021-11-28 22:32:51.000 332 21261.99 501.93 43125.04 48084.25 2021-11-28 22:32:52.000 332 21261.99 501.94 43125.06 48084.16 2021-11-28 22:32:53.000 332 21261.99 501.90 43125.06 48084.27 2021-11-28 22:32:54.000 332 21261.98 501.90 43125.04 48084.16 2021-11-28 22:32:55.000 332 21261.97 501.93 43125.02 48084.25 2021-11-28 22:32:56.000 332 21261.94 501.93 43124.99 48084.19 2021-11-28 22:32:57.000 332 21261.93 501.96 43125.02 48084.16 2021-11-28 22:32:58.000 332 21261.91 501.96 43125.02 48084.21 2021-11-28 22:32:59.000 332 21261.92 501.95 43125.03 48084.16 2021-11-28 22:33:00.000 332 21261.91 501.93 43125.00 48084.19 2021-11-28 22:33:01.000 332 21261.88 501.95 43125.01 48084.16 2021-11-28 22:33:02.000 332 21261.88 501.97 43125.00 48084.18 2021-11-28 22:33:03.000 332 21261.87 501.96 43125.00 48084.08 2021-11-28 22:33:04.000 332 21261.86 501.97 43124.99 48084.15 2021-11-28 22:33:05.000 332 21261.84 501.96 43124.99 48084.19 2021-11-28 22:33:06.000 332 21261.84 501.95 43125.00 48084.12 2021-11-28 22:33:07.000 332 21261.86 501.97 43124.95 48084.06 2021-11-28 22:33:08.000 332 21261.86 501.98 43124.94 48084.09 2021-11-28 22:33:09.000 332 21261.84 502.00 43124.94 48084.20 2021-11-28 22:33:10.000 332 21261.85 502.04 43124.97 48084.11 2021-11-28 22:33:11.000 332 21261.84 502.03 43124.97 48084.05 2021-11-28 22:33:12.000 332 21261.82 502.02 43124.93 48084.11 2021-11-28 22:33:13.000 332 21261.80 502.00 43124.95 48084.06 2021-11-28 22:33:14.000 332 21261.81 501.98 43124.95 48084.06 2021-11-28 22:33:15.000 332 21261.83 501.97 43124.97 48084.07 2021-11-28 22:33:16.000 332 21261.81 501.98 43124.93 48084.09 2021-11-28 22:33:17.000 332 21261.82 501.99 43124.96 48084.15 2021-11-28 22:33:18.000 332 21261.84 501.98 43124.96 48084.04 2021-11-28 22:33:19.000 332 21261.82 501.98 43124.94 48084.14 2021-11-28 22:33:20.000 332 21261.81 502.00 43124.95 48084.06 2021-11-28 22:33:21.000 332 21261.78 501.99 43124.94 48084.09 2021-11-28 22:33:22.000 332 21261.79 502.00 43124.96 48084.14 2021-11-28 22:33:23.000 332 21261.76 502.03 43124.92 48084.07 2021-11-28 22:33:24.000 332 21261.76 501.98 43124.97 48084.02 2021-11-28 22:33:25.000 332 21261.76 502.00 43124.93 48084.10 2021-11-28 22:33:26.000 332 21261.76 502.00 43124.96 48084.02 2021-11-28 22:33:27.000 332 21261.75 502.00 43124.95 48084.11 2021-11-28 22:33:28.000 332 21261.71 502.03 43124.96 48084.11 2021-11-28 22:33:29.000 332 21261.68 502.05 43124.92 48084.01 2021-11-28 22:33:30.000 332 21261.65 502.06 43124.89 48083.96 2021-11-28 22:33:31.000 332 21261.66 502.06 43124.90 48084.00 2021-11-28 22:33:32.000 332 21261.66 502.03 43124.91 48083.95 2021-11-28 22:33:33.000 332 21261.65 502.01 43124.93 48083.99 2021-11-28 22:33:34.000 332 21261.61 501.99 43124.91 48084.04 2021-11-28 22:33:35.000 332 21261.60 501.98 43124.91 48083.92 2021-11-28 22:33:36.000 332 21261.57 501.95 43124.93 48084.00 2021-11-28 22:33:37.000 332 21261.54 501.92 43124.93 48083.88 2021-11-28 22:33:38.000 332 21261.52 501.91 43124.89 48083.96 2021-11-28 22:33:39.000 332 21261.50 501.89 43124.87 48083.82 2021-11-28 22:33:40.000 332 21261.46 501.85 43124.90 48083.93 2021-11-28 22:33:41.000 332 21261.43 501.82 43124.88 48083.89 2021-11-28 22:33:42.000 332 21261.43 501.84 43124.87 48083.81 2021-11-28 22:33:43.000 332 21261.39 501.83 43124.87 48083.88 2021-11-28 22:33:44.000 332 21261.40 501.82 43124.87 48083.78 2021-11-28 22:33:45.000 332 21261.39 501.83 43124.89 48083.87 2021-11-28 22:33:46.000 332 21261.42 501.81 43124.84 48083.75 2021-11-28 22:33:47.000 332 21261.41 501.81 43124.82 48083.77 2021-11-28 22:33:48.000 332 21261.38 501.83 43124.82 48083.86 2021-11-28 22:33:49.000 332 21261.37 501.88 43124.77 48083.80 2021-11-28 22:33:50.000 332 21261.34 501.93 43124.72 48083.71 2021-11-28 22:33:51.000 332 21261.33 501.95 43124.68 48083.71 2021-11-28 22:33:52.000 332 21261.34 501.95 43124.65 48083.58 2021-11-28 22:33:53.000 332 21261.32 501.94 43124.64 48083.58 2021-11-28 22:33:54.000 332 21261.35 501.89 43124.64 48083.66 2021-11-28 22:33:55.000 332 21261.38 501.80 43124.64 48083.61 2021-11-28 22:33:56.000 332 21261.42 501.73 43124.71 48083.61 2021-11-28 22:33:57.000 332 21261.39 501.76 43124.70 48083.70 2021-11-28 22:33:58.000 332 21261.37 501.76 43124.73 48083.65 2021-11-28 22:33:59.000 332 21261.39 501.75 43124.75 48083.74 2021-11-28 22:34:00.000 332 21261.38 501.75 43124.76 48083.66 2021-11-28 22:34:01.000 332 21261.38 501.70 43124.77 48083.81 2021-11-28 22:34:02.000 332 21261.38 501.66 43124.78 48083.65 2021-11-28 22:34:03.000 332 21261.36 501.69 43124.79 48083.77 2021-11-28 22:34:04.000 332 21261.35 501.72 43124.77 48083.68 2021-11-28 22:34:05.000 332 21261.37 501.65 43124.77 48083.67 2021-11-28 22:34:06.000 332 21261.34 501.62 43124.79 48083.73 2021-11-28 22:34:07.000 332 21261.35 501.58 43124.78 48083.68 2021-11-28 22:34:08.000 332 21261.36 501.54 43124.81 48083.81 2021-11-28 22:34:09.000 332 21261.32 501.53 43124.83 48083.69 2021-11-28 22:34:10.000 332 21261.34 501.52 43124.87 48083.83 2021-11-28 22:34:11.000 332 21261.33 501.52 43124.86 48083.82 2021-11-28 22:34:12.000 332 21261.33 501.51 43124.89 48083.73 2021-11-28 22:34:13.000 332 21261.32 501.49 43124.89 48083.77 2021-11-28 22:34:14.000 332 21261.37 501.48 43124.90 48083.80 2021-11-28 22:34:15.000 332 21261.36 501.47 43124.90 48083.79 2021-11-28 22:34:16.000 332 21261.36 501.46 43124.89 48083.86 2021-11-28 22:34:17.000 332 21261.37 501.46 43124.89 48083.77 2021-11-28 22:34:18.000 332 21261.36 501.43 43124.89 48083.84 2021-11-28 22:34:19.000 332 21261.38 501.41 43124.90 48083.79 2021-11-28 22:34:20.000 332 21261.41 501.43 43124.89 48083.88 2021-11-28 22:34:21.000 332 21261.41 501.41 43124.89 48083.80 2021-11-28 22:34:22.000 332 21261.41 501.39 43124.91 48083.91 2021-11-28 22:34:23.000 332 21261.43 501.38 43124.93 48083.94 2021-11-28 22:34:24.000 332 21261.46 501.43 43124.94 48083.86 2021-11-28 22:34:25.000 332 21261.49 501.40 43124.94 48083.96 2021-11-28 22:34:26.000 332 21261.48 501.44 43124.95 48083.84 2021-11-28 22:34:27.000 332 21261.50 501.43 43124.94 48083.95 2021-11-28 22:34:28.000 332 21261.51 501.41 43124.91 48083.89 2021-11-28 22:34:29.000 332 21261.50 501.40 43124.93 48083.94 2021-11-28 22:34:30.000 332 21261.52 501.38 43124.94 48083.85 2021-11-28 22:34:31.000 332 21261.55 501.35 43124.93 48083.99 2021-11-28 22:34:32.000 332 21261.57 501.35 43124.95 48083.99 2021-11-28 22:34:33.000 332 21261.56 501.35 43124.94 48083.94 2021-11-28 22:34:34.000 332 21261.57 501.33 43124.95 48084.03 2021-11-28 22:34:35.000 332 21261.55 501.30 43124.95 48083.94 2021-11-28 22:34:36.000 332 21261.56 501.26 43124.97 48083.95 2021-11-28 22:34:37.000 332 21261.58 501.25 43125.00 48084.04 2021-11-28 22:34:38.000 332 21261.60 501.27 43125.02 48084.08 2021-11-28 22:34:39.000 332 21261.58 501.28 43125.01 48083.99 2021-11-28 22:34:40.000 332 21261.62 501.25 43125.05 48084.12 2021-11-28 22:34:41.000 332 21261.61 501.25 43125.04 48084.05 2021-11-28 22:34:42.000 332 21261.62 501.22 43125.07 48084.14 2021-11-28 22:34:43.000 332 21261.61 501.21 43125.04 48084.04 2021-11-28 22:34:44.000 332 21261.61 501.20 43125.05 48084.09 2021-11-28 22:34:45.000 332 21261.61 501.21 43125.04 48084.05 2021-11-28 22:34:46.000 332 21261.63 501.19 43125.05 48084.09 2021-11-28 22:34:47.000 332 21261.63 501.19 43125.04 48084.07 2021-11-28 22:34:48.000 332 21261.65 501.19 43125.02 48084.03 2021-11-28 22:34:49.000 332 21261.64 501.17 43125.04 48084.15 2021-11-28 22:34:50.000 332 21261.62 501.18 43125.05 48084.02 2021-11-28 22:34:51.000 332 21261.65 501.17 43125.05 48084.16 2021-11-28 22:34:52.000 332 21261.64 501.16 43125.04 48084.06 2021-11-28 22:34:53.000 332 21261.66 501.15 43125.05 48084.12 2021-11-28 22:34:54.000 332 21261.67 501.18 43125.06 48084.08 2021-11-28 22:34:55.000 332 21261.68 501.14 43125.04 48084.01 2021-11-28 22:34:56.000 332 21261.68 501.11 43125.02 48084.12 2021-11-28 22:34:57.000 332 21261.69 501.09 43125.02 48084.03 2021-11-28 22:34:58.000 332 21261.68 501.07 43125.05 48084.17 2021-11-28 22:34:59.000 332 21261.65 501.05 43125.02 48084.06 2021-11-28 22:35:00.000 332 21261.66 501.02 43125.05 48084.18 2021-11-28 22:35:01.000 332 21261.66 501.02 43125.06 48084.05 2021-11-28 22:35:02.000 332 21261.63 500.97 43125.06 48083.98 2021-11-28 22:35:03.000 332 21261.64 500.94 43125.04 48084.10 2021-11-28 22:35:04.000 332 21261.68 500.94 43125.04 48084.01 2021-11-28 22:35:05.000 332 21261.64 500.94 43125.02 48084.08 2021-11-28 22:35:06.000 332 21261.64 500.94 43125.02 48083.98 2021-11-28 22:35:07.000 332 21261.64 500.91 43124.99 48084.02 2021-11-28 22:35:08.000 332 21261.68 500.89 43124.98 48084.09 2021-11-28 22:35:09.000 332 21261.70 500.89 43124.99 48084.00 2021-11-28 22:35:10.000 332 21261.69 500.88 43125.00 48083.97 2021-11-28 22:35:11.000 332 21261.70 500.84 43125.01 48084.10 2021-11-28 22:35:12.000 332 21261.66 500.84 43125.02 48083.99 2021-11-28 22:35:13.000 332 21261.67 500.85 43124.99 48084.13 2021-11-28 22:35:14.000 332 21261.68 500.83 43125.01 48084.03 2021-11-28 22:35:15.000 332 21261.70 500.82 43124.98 48084.02 2021-11-28 22:35:16.000 332 21261.70 500.80 43124.99 48084.09 2021-11-28 22:35:17.000 332 21261.68 500.79 43125.02 48084.05 2021-11-28 22:35:18.000 332 21261.70 500.77 43125.05 48084.15 2021-11-28 22:35:19.000 332 21261.70 500.74 43125.04 48084.03 2021-11-28 22:35:20.000 332 21261.67 500.75 43125.02 48084.09 2021-11-28 22:35:21.000 332 21261.64 500.76 43125.02 48084.04 2021-11-28 22:35:22.000 332 21261.65 500.74 43125.02 48084.07 2021-11-28 22:35:23.000 332 21261.67 500.73 43124.99 48084.03 2021-11-28 22:35:24.000 332 21261.69 500.73 43124.99 48084.01 2021-11-28 22:35:25.000 332 21261.69 500.73 43124.99 48084.07 2021-11-28 22:35:26.000 332 21261.69 500.70 43125.01 48084.03 2021-11-28 22:35:27.000 332 21261.71 500.68 43125.01 48084.09 2021-11-28 22:35:28.000 332 21261.73 500.63 43125.05 48084.04 2021-11-28 22:35:29.000 332 21261.74 500.61 43125.12 48084.13 2021-11-28 22:35:30.000 332 21261.74 500.58 43125.10 48084.11 2021-11-28 22:35:31.000 332 21261.70 500.56 43125.13 48084.17 2021-11-28 22:35:32.000 332 21261.73 500.56 43125.17 48084.27 2021-11-28 22:35:33.000 332 21261.75 500.54 43125.17 48084.22 2021-11-28 22:35:34.000 332 21261.73 500.55 43125.20 48084.14 2021-11-28 22:35:35.000 332 21261.73 500.56 43125.17 48084.19 2021-11-28 22:35:36.000 332 21261.72 500.54 43125.20 48084.22 2021-11-28 22:35:37.000 332 21261.71 500.55 43125.23 48084.19 2021-11-28 22:35:38.000 332 21261.72 500.56 43125.21 48084.26 2021-11-28 22:35:39.000 332 21261.71 500.59 43125.20 48084.16 2021-11-28 22:35:40.000 332 21261.69 500.57 43125.22 48084.22 2021-11-28 22:35:41.000 332 21261.71 500.55 43125.22 48084.15 2021-11-28 22:35:42.000 332 21261.72 500.57 43125.20 48084.23 2021-11-28 22:35:43.000 332 21261.73 500.57 43125.19 48084.18 2021-11-28 22:35:44.000 332 21261.74 500.53 43125.20 48084.22 2021-11-28 22:35:45.000 332 21261.70 500.54 43125.19 48084.19 2021-11-28 22:35:46.000 332 21261.71 500.54 43125.18 48084.19 2021-11-28 22:35:47.000 332 21261.69 500.53 43125.18 48084.28 2021-11-28 22:35:48.000 332 21261.69 500.55 43125.16 48084.11 2021-11-28 22:35:49.000 332 21261.69 500.53 43125.19 48084.24 2021-11-28 22:35:50.000 332 21261.70 500.52 43125.17 48084.16 2021-11-28 22:35:51.000 332 21261.65 500.50 43125.16 48084.18 2021-11-28 22:35:52.000 332 21261.64 500.50 43125.14 48084.25 2021-11-28 22:35:53.000 332 21261.68 500.48 43125.15 48084.10 2021-11-28 22:35:54.000 332 21261.69 500.50 43125.16 48084.22 2021-11-28 22:35:55.000 332 21261.68 500.52 43125.17 48084.09 2021-11-28 22:35:56.000 332 21261.67 500.51 43125.16 48084.20 2021-11-28 22:35:57.000 332 21261.64 500.50 43125.17 48084.16 2021-11-28 22:35:58.000 332 21261.65 500.46 43125.16 48084.20 2021-11-28 22:35:59.000 332 21261.68 500.47 43125.18 48084.24 2021-11-28 22:36:00.000 332 21261.70 500.46 43125.17 48084.10 2021-11-28 22:36:01.000 332 21261.71 500.45 43125.17 48084.26 2021-11-28 22:36:02.000 332 21261.72 500.41 43125.17 48084.14 2021-11-28 22:36:03.000 332 21261.69 500.43 43125.16 48084.23 2021-11-28 22:36:04.000 332 21261.66 500.41 43125.15 48084.13 2021-11-28 22:36:05.000 332 21261.69 500.42 43125.18 48084.18 2021-11-28 22:36:06.000 332 21261.70 500.39 43125.20 48084.27 2021-11-28 22:36:07.000 332 21261.69 500.36 43125.20 48084.12 2021-11-28 22:36:08.000 332 21261.69 500.34 43125.23 48084.26 2021-11-28 22:36:09.000 332 21261.66 500.33 43125.25 48084.13 2021-11-28 22:36:10.000 332 21261.67 500.32 43125.23 48084.26 2021-11-28 22:36:11.000 332 21261.68 500.33 43125.24 48084.14 2021-11-28 22:36:12.000 332 21261.67 500.36 43125.21 48084.28 2021-11-28 22:36:13.000 332 21261.69 500.36 43125.22 48084.28 2021-11-28 22:36:14.000 332 21261.69 500.37 43125.25 48084.19 2021-11-28 22:36:15.000 332 21261.69 500.35 43125.22 48084.25 2021-11-28 22:36:16.000 332 21261.68 500.35 43125.19 48084.16 2021-11-28 22:36:17.000 332 21261.69 500.34 43125.20 48084.24 2021-11-28 22:36:18.000 332 21261.70 500.35 43125.20 48084.16 2021-11-28 22:36:19.000 332 21261.68 500.37 43125.19 48084.26 2021-11-28 22:36:20.000 332 21261.69 500.35 43125.19 48084.27 2021-11-28 22:36:21.000 332 21261.68 500.34 43125.20 48084.17 2021-11-28 22:36:22.000 332 21261.65 500.34 43125.25 48084.28 2021-11-28 22:36:23.000 332 21261.70 500.33 43125.23 48084.19 2021-11-28 22:36:24.000 332 21261.69 500.31 43125.25 48084.34 2021-11-28 22:36:25.000 332 21261.65 500.30 43125.27 48084.18 2021-11-28 22:36:26.000 332 21261.68 500.26 43125.28 48084.30 2021-11-28 22:36:27.000 332 21261.66 500.29 43125.29 48084.30 2021-11-28 22:36:28.000 332 21261.66 500.27 43125.27 48084.27 2021-11-28 22:36:29.000 332 21261.66 500.29 43125.27 48084.31 2021-11-28 22:36:30.000 332 21261.69 500.29 43125.27 48084.22 2021-11-28 22:36:31.000 332 21261.67 500.28 43125.29 48084.35 2021-11-28 22:36:32.000 332 21261.68 500.28 43125.27 48084.26 2021-11-28 22:36:33.000 332 21261.67 500.30 43125.25 48084.30 2021-11-28 22:36:34.000 332 21261.62 500.31 43125.25 48084.28 2021-11-28 22:36:35.000 332 21261.63 500.29 43125.27 48084.24 2021-11-28 22:36:36.000 332 21261.64 500.29 43125.25 48084.29 2021-11-28 22:36:37.000 332 21261.63 500.33 43125.21 48084.19 2021-11-28 22:36:38.000 332 21261.61 500.33 43125.21 48084.17 2021-11-28 22:36:39.000 332 21261.62 500.32 43125.19 48084.23 2021-11-28 22:36:40.000 332 21261.59 500.32 43125.21 48084.24 2021-11-28 22:36:41.000 332 21261.59 500.32 43125.23 48084.13 2021-11-28 22:36:42.000 332 21261.58 500.34 43125.23 48084.26 2021-11-28 22:36:43.000 332 21261.61 500.32 43125.17 48084.12 2021-11-28 22:36:44.000 332 21261.62 500.27 43125.20 48084.19 2021-11-28 22:36:45.000 332 21261.62 500.25 43125.20 48084.21 2021-11-28 22:36:46.000 332 21261.64 500.26 43125.18 48084.20 2021-11-28 22:36:47.000 332 21261.66 500.24 43125.16 48084.21 2021-11-28 22:36:48.000 332 21261.64 500.22 43125.20 48084.18 2021-11-28 22:36:49.000 332 21261.63 500.23 43125.24 48084.22 2021-11-28 22:36:50.000 332 21261.64 500.20 43125.23 48084.17 2021-11-28 22:36:51.000 332 21261.61 500.19 43125.22 48084.25 2021-11-28 22:36:52.000 332 21261.61 500.16 43125.22 48084.21 2021-11-28 22:36:53.000 332 21261.59 500.14 43125.22 48084.25 2021-11-28 22:36:54.000 332 21261.60 500.15 43125.26 48084.24 2021-11-28 22:36:55.000 332 21261.60 500.16 43125.24 48084.19 2021-11-28 22:36:56.000 332 21261.60 500.12 43125.24 48084.29 2021-11-28 22:36:57.000 332 21261.60 500.11 43125.23 48084.21 2021-11-28 22:36:58.000 332 21261.57 500.09 43125.27 48084.18 2021-11-28 22:36:59.000 332 21261.57 500.07 43125.29 48084.28 2021-11-28 22:37:00.000 332 21261.55 500.08 43125.29 48084.28 2021-11-28 22:37:01.000 332 21261.52 500.06 43125.28 48084.18 2021-11-28 22:37:02.000 332 21261.54 500.06 43125.29 48084.33 2021-11-28 22:37:03.000 332 21261.54 500.09 43125.24 48084.21 2021-11-28 22:37:04.000 332 21261.52 500.08 43125.27 48084.26 2021-11-28 22:37:05.000 332 21261.52 500.07 43125.23 48084.22 2021-11-28 22:37:06.000 332 21261.52 500.06 43125.25 48084.18 2021-11-28 22:37:07.000 332 21261.50 500.05 43125.22 48084.19 2021-11-28 22:37:08.000 332 21261.52 500.02 43125.23 48084.16 2021-11-28 22:37:09.000 332 21261.51 500.00 43125.22 48084.22 2021-11-28 22:37:10.000 332 21261.49 499.99 43125.21 48084.17 2021-11-28 22:37:11.000 332 21261.50 499.99 43125.22 48084.22 2021-11-28 22:37:12.000 332 21261.50 500.02 43125.22 48084.15 2021-11-28 22:37:13.000 332 21261.48 499.96 43125.23 48084.19 2021-11-28 22:37:14.000 332 21261.49 499.94 43125.23 48084.21 2021-11-28 22:37:15.000 332 21261.45 499.95 43125.20 48084.13 2021-11-28 22:37:16.000 332 21261.43 499.96 43125.23 48084.19 2021-11-28 22:37:17.000 332 21261.40 499.95 43125.20 48084.09 2021-11-28 22:37:18.000 332 21261.39 499.94 43125.19 48084.20 2021-11-28 22:37:19.000 332 21261.39 499.92 43125.19 48084.09 2021-11-28 22:37:20.000 332 21261.37 499.94 43125.20 48084.14 2021-11-28 22:37:21.000 332 21261.36 499.94 43125.21 48084.09 2021-11-28 22:37:22.000 332 21261.31 499.95 43125.20 48084.07 2021-11-28 22:37:23.000 332 21261.33 499.93 43125.19 48084.08 2021-11-28 22:37:24.000 332 21261.36 499.92 43125.17 48083.97 2021-11-28 22:37:25.000 332 21261.32 499.88 43125.17 48084.10 2021-11-28 22:37:26.000 332 21261.27 499.89 43125.20 48083.98 2021-11-28 22:37:27.000 332 21261.22 499.92 43125.19 48084.08 2021-11-28 22:37:28.000 332 21261.15 499.98 43125.15 48083.96 2021-11-28 22:37:29.000 332 21261.14 500.01 43125.09 48083.87 2021-11-28 22:37:30.000 332 21261.13 499.99 43125.06 48083.91 2021-11-28 22:37:31.000 332 21261.16 499.95 43125.07 48083.78 2021-11-28 22:37:32.000 332 21261.17 499.91 43125.09 48083.91 2021-11-28 22:37:33.000 332 21261.17 499.88 43125.12 48083.82 2021-11-28 22:37:34.000 332 21261.19 499.85 43125.12 48083.99 2021-11-28 22:37:35.000 332 21261.18 499.83 43125.17 48083.86 2021-11-28 22:37:36.000 332 21261.15 499.83 43125.15 48083.96 2021-11-28 22:37:37.000 332 21261.14 499.83 43125.16 48083.94 2021-11-28 22:37:38.000 332 21261.14 499.83 43125.14 48083.93 2021-11-28 22:37:39.000 332 21261.17 499.84 43125.12 48083.95 2021-11-28 22:37:40.000 332 21261.16 499.83 43125.14 48083.90 2021-11-28 22:37:41.000 332 21261.15 499.82 43125.13 48083.95 2021-11-28 22:37:42.000 332 21261.14 499.80 43125.16 48083.92 2021-11-28 22:37:43.000 332 21261.14 499.77 43125.15 48083.99 2021-11-28 22:37:44.000 332 21261.13 499.80 43125.16 48083.87 2021-11-28 22:37:45.000 332 21261.11 499.80 43125.18 48083.97 2021-11-28 22:37:46.000 332 21261.09 499.79 43125.21 48083.88 2021-11-28 22:37:47.000 332 21261.09 499.78 43125.20 48083.94 2021-11-28 22:37:48.000 332 21261.08 499.75 43125.22 48083.94 2021-11-28 22:37:49.000 332 21261.07 499.78 43125.24 48083.96 2021-11-28 22:37:50.000 332 21261.06 499.78 43125.22 48083.99 2021-11-28 22:37:51.000 332 21261.08 499.76 43125.19 48083.86 2021-11-28 22:37:52.000 332 21261.06 499.76 43125.17 48083.99 2021-11-28 22:37:53.000 332 21261.04 499.77 43125.17 48083.87 2021-11-28 22:37:54.000 332 21261.06 499.78 43125.15 48083.94 2021-11-28 22:37:55.000 332 21261.01 499.77 43125.14 48083.96 2021-11-28 22:37:56.000 332 21261.01 499.75 43125.17 48083.83 2021-11-28 22:37:57.000 332 21260.98 499.77 43125.15 48083.83 2021-11-28 22:37:58.000 332 21261.00 499.77 43125.17 48083.95 2021-11-28 22:37:59.000 332 21260.97 499.74 43125.16 48083.79 2021-11-28 22:38:00.000 332 21260.97 499.72 43125.16 48083.91 2021-11-28 22:38:01.000 332 21260.96 499.72 43125.16 48083.86 2021-11-28 22:38:02.000 332 21260.96 499.71 43125.15 48083.85 2021-11-28 22:38:03.000 332 21260.92 499.69 43125.14 48083.87 2021-11-28 22:38:04.000 332 21260.90 499.69 43125.14 48083.77 2021-11-28 22:38:05.000 332 21260.89 499.68 43125.16 48083.87 2021-11-28 22:38:06.000 332 21260.89 499.67 43125.19 48083.78 2021-11-28 22:38:07.000 332 21260.86 499.65 43125.20 48083.79 2021-11-28 22:38:08.000 332 21260.88 499.69 43125.15 48083.86 2021-11-28 22:38:09.000 332 21260.89 499.71 43125.16 48083.82 2021-11-28 22:38:10.000 332 21260.84 499.73 43125.17 48083.83 2021-11-28 22:38:11.000 332 21260.86 499.73 43125.21 48083.87 2021-11-28 22:38:12.000 332 21260.88 499.72 43125.20 48083.78 2021-11-28 22:38:13.000 332 21260.89 499.71 43125.17 48083.86 2021-11-28 22:38:14.000 332 21260.88 499.71 43125.18 48083.78 2021-11-28 22:38:15.000 332 21260.85 499.74 43125.15 48083.86 2021-11-28 22:38:16.000 332 21260.88 499.76 43125.17 48083.80 2021-11-28 22:38:17.000 332 21260.87 499.75 43125.13 48083.86 2021-11-28 22:38:18.000 332 21260.88 499.75 43125.13 48083.82 2021-11-28 22:38:19.000 332 21260.87 499.79 43125.11 48083.82 2021-11-28 22:38:20.000 332 21260.87 499.79 43125.12 48083.83 2021-11-28 22:38:21.000 332 21260.86 499.81 43125.11 48083.74 2021-11-28 22:38:22.000 332 21260.87 499.82 43125.10 48083.87 2021-11-28 22:38:23.000 332 21260.86 499.82 43125.13 48083.75 2021-11-28 22:38:24.000 332 21260.86 499.83 43125.10 48083.84 2021-11-28 22:38:25.000 332 21260.84 499.91 43125.08 48083.70 2021-11-28 22:38:26.000 332 21260.86 499.92 43125.07 48083.76 2021-11-28 22:38:27.000 332 21260.90 499.89 43125.08 48083.77 2021-11-28 22:38:28.000 332 21260.89 499.89 43125.08 48083.76 2021-11-28 22:38:29.000 332 21260.87 499.89 43125.07 48083.78 2021-11-28 22:38:30.000 332 21260.84 499.90 43125.07 48083.71 2021-11-28 22:38:31.000 332 21260.87 499.91 43125.06 48083.78 2021-11-28 22:38:32.000 332 21260.90 499.90 43125.09 48083.76 2021-11-28 22:38:33.000 332 21260.89 499.91 43125.08 48083.80 2021-11-28 22:38:34.000 332 21260.88 499.91 43125.10 48083.72 2021-11-28 22:38:35.000 332 21260.88 499.94 43125.09 48083.81 2021-11-28 22:38:36.000 332 21260.88 499.97 43125.09 48083.73 2021-11-28 22:38:37.000 332 21260.90 499.95 43125.08 48083.81 2021-11-28 22:38:38.000 332 21260.91 499.96 43125.06 48083.72 2021-11-28 22:38:39.000 332 21260.91 499.94 43125.09 48083.82 2021-11-28 22:38:40.000 332 21260.92 499.91 43125.09 48083.84 2021-11-28 22:38:41.000 332 21260.93 499.90 43125.10 48083.73 2021-11-28 22:38:42.000 332 21260.94 499.87 43125.08 48083.86 2021-11-28 22:38:43.000 332 21260.96 499.84 43125.10 48083.74 2021-11-28 22:38:44.000 332 21260.93 499.86 43125.07 48083.87 2021-11-28 22:38:45.000 332 21260.95 499.87 43125.07 48083.83 2021-11-28 22:38:46.000 332 21261.03 499.87 43125.10 48083.78 2021-11-28 22:38:47.000 332 21261.01 499.88 43125.12 48083.87 2021-11-28 22:38:48.000 332 21261.02 499.85 43125.12 48083.92 2021-11-28 22:38:49.000 332 21261.03 499.83 43125.12 48083.78 2021-11-28 22:38:50.000 332 21261.03 499.82 43125.11 48083.91 2021-11-28 22:38:51.000 332 21261.05 499.82 43125.13 48083.86 2021-11-28 22:38:52.000 332 21261.09 499.79 43125.13 48083.83 2021-11-28 22:38:53.000 332 21261.07 499.75 43125.12 48083.91 2021-11-28 22:38:54.000 332 21261.10 499.73 43125.16 48083.98 2021-11-28 22:38:55.000 332 21261.10 499.73 43125.13 48083.93 2021-11-28 22:38:56.000 332 21261.15 499.75 43125.15 48083.89 2021-11-28 22:38:57.000 332 21261.17 499.76 43125.16 48083.96 2021-11-28 22:38:58.000 332 21261.17 499.76 43125.16 48084.01 2021-11-28 22:38:59.000 332 21261.20 499.78 43125.16 48083.92 2021-11-28 22:39:00.000 332 21261.20 499.79 43125.14 48084.03 2021-11-28 22:39:01.000 332 21261.24 499.76 43125.12 48083.92 2021-11-28 22:39:02.000 332 21261.26 499.76 43125.14 48084.01 2021-11-28 22:39:03.000 332 21261.27 499.80 43125.15 48083.99 2021-11-28 22:39:04.000 332 21261.27 499.81 43125.15 48084.02 2021-11-28 22:39:05.000 332 21261.23 499.83 43125.10 48084.00 2021-11-28 22:39:06.000 332 21261.24 499.84 43125.13 48084.00 2021-11-28 22:39:07.000 332 21261.27 499.82 43125.14 48084.02 2021-11-28 22:39:08.000 332 21261.29 499.83 43125.13 48083.97 2021-11-28 22:39:09.000 332 21261.29 499.85 43125.15 48084.01 2021-11-28 22:39:10.000 332 21261.30 499.85 43125.13 48083.98 2021-11-28 22:39:11.000 332 21261.31 499.87 43125.16 48084.02 2021-11-28 22:39:12.000 332 21261.30 499.84 43125.16 48083.98 2021-11-28 22:39:13.000 332 21261.29 499.83 43125.13 48084.03 2021-11-28 22:39:14.000 332 21261.26 499.83 43125.13 48084.00 2021-11-28 22:39:15.000 332 21261.24 499.80 43125.13 48084.03 2021-11-28 22:39:16.000 332 21261.25 499.77 43125.12 48084.02 2021-11-28 22:39:17.000 332 21261.25 499.77 43125.10 48083.92 2021-11-28 22:39:18.000 332 21261.25 499.71 43125.13 48083.99 2021-11-28 22:39:19.000 332 21261.18 499.66 43125.14 48083.92 2021-11-28 22:39:20.000 332 21261.19 499.60 43125.15 48084.02 2021-11-28 22:39:21.000 332 21261.19 499.57 43125.14 48083.91 2021-11-28 22:39:22.000 332 21261.17 499.56 43125.14 48083.91 2021-11-28 22:39:23.000 332 21261.16 499.55 43125.17 48084.00 2021-11-28 22:39:24.000 332 21261.19 499.53 43125.16 48083.98 2021-11-28 22:39:25.000 332 21261.19 499.54 43125.16 48083.88 2021-11-28 22:39:26.000 332 21261.20 499.52 43125.17 48083.92 2021-11-28 22:39:27.000 332 21261.21 499.55 43125.15 48083.96 2021-11-28 22:39:28.000 332 21261.21 499.56 43125.17 48083.97 2021-11-28 22:39:29.000 332 21261.21 499.58 43125.12 48083.90 2021-11-28 22:39:30.000 332 21261.24 499.62 43125.14 48084.05 2021-11-28 22:39:31.000 332 21261.26 499.64 43125.13 48083.92 2021-11-28 22:39:32.000 332 21261.27 499.65 43125.14 48084.08 2021-11-28 22:39:33.000 332 21261.26 499.66 43125.14 48084.00 2021-11-28 22:39:34.000 332 21261.23 499.67 43125.14 48083.97 2021-11-28 22:39:35.000 332 21261.23 499.66 43125.16 48084.06 2021-11-28 22:39:36.000 332 21261.26 499.63 43125.17 48083.97 2021-11-28 22:39:37.000 332 21261.29 499.63 43125.13 48084.07 2021-11-28 22:39:38.000 332 21261.27 499.64 43125.15 48083.97 2021-11-28 22:39:39.000 332 21261.30 499.63 43125.14 48084.04 2021-11-28 22:39:40.000 332 21261.28 499.61 43125.13 48084.08 2021-11-28 22:39:41.000 332 21261.29 499.58 43125.16 48083.98 2021-11-28 22:39:42.000 332 21261.30 499.56 43125.13 48083.98 2021-11-28 22:39:43.000 332 21261.29 499.56 43125.10 48084.08 2021-11-28 22:39:44.000 332 21261.31 499.56 43125.13 48083.94 2021-11-28 22:39:45.000 332 21261.31 499.56 43125.12 48084.03 2021-11-28 22:39:46.000 332 21261.31 499.55 43125.13 48084.03 2021-11-28 22:39:47.000 332 21261.31 499.53 43125.14 48083.99 2021-11-28 22:39:48.000 332 21261.32 499.53 43125.12 48083.93 2021-11-28 22:39:49.000 332 21261.31 499.47 43125.13 48084.06 2021-11-28 22:39:50.000 332 21261.29 499.45 43125.12 48083.99 2021-11-28 22:39:51.000 332 21261.30 499.46 43125.12 48084.00 2021-11-28 22:39:52.000 332 21261.30 499.45 43125.10 48083.99 2021-11-28 22:39:53.000 332 21261.29 499.44 43125.12 48083.99 2021-11-28 22:39:54.000 332 21261.31 499.43 43125.15 48084.02 2021-11-28 22:39:55.000 332 21261.29 499.42 43125.11 48084.01 2021-11-28 22:39:56.000 332 21261.32 499.38 43125.11 48084.06 2021-11-28 22:39:57.000 332 21261.32 499.37 43125.12 48084.04 2021-11-28 22:39:58.000 332 21261.31 499.31 43125.10 48083.96 2021-11-28 22:39:59.000 332 21261.28 499.28 43125.10 48083.99 2021-11-28 22:40:00.000 332 21261.28 499.26 43125.09 48083.99 2021-11-28 22:40:01.000 332 21261.28 499.26 43125.09 48083.95 2021-11-28 22:40:02.000 332 21261.26 499.22 43125.07 48083.95 2021-11-28 22:40:03.000 332 21261.25 499.19 43125.08 48083.88 2021-11-28 22:40:04.000 332 21261.25 499.15 43125.07 48083.94 2021-11-28 22:40:05.000 332 21261.26 499.13 43125.08 48083.88 2021-11-28 22:40:06.000 332 21261.24 499.09 43125.05 48083.91 2021-11-28 22:40:07.000 332 21261.23 499.05 43125.03 48083.83 2021-11-28 22:40:08.000 332 21261.22 499.01 43125.05 48083.94 2021-11-28 22:40:09.000 332 21261.25 498.97 43125.05 48083.97 2021-11-28 22:40:10.000 332 21261.25 498.92 43125.05 48083.86 2021-11-28 22:40:11.000 332 21261.24 498.91 43125.09 48083.99 2021-11-28 22:40:12.000 332 21261.26 498.88 43125.10 48083.88 2021-11-28 22:40:13.000 332 21261.27 498.86 43125.11 48084.00 2021-11-28 22:40:14.000 332 21261.25 498.83 43125.12 48083.93 2021-11-28 22:40:15.000 332 21261.28 498.87 43125.11 48084.00 2021-11-28 22:40:16.000 332 21261.32 498.95 43125.08 48083.99 2021-11-28 22:40:17.000 332 21261.35 498.97 43125.03 48083.94 2021-11-28 22:40:18.000 332 21261.34 498.94 43125.02 48084.04 2021-11-28 22:40:19.000 332 21261.33 498.88 43125.02 48083.92 2021-11-28 22:40:20.000 332 21261.35 498.82 43125.05 48083.96 2021-11-28 22:40:21.000 332 21261.38 498.86 43125.08 48083.90 2021-11-28 22:40:22.000 332 21261.40 498.91 43125.02 48084.00 2021-11-28 22:40:23.000 332 21261.40 498.85 43125.02 48083.98 2021-11-28 22:40:24.000 332 21261.42 498.83 43125.02 48083.97 2021-11-28 22:40:25.000 332 21261.43 498.81 43124.99 48083.95 2021-11-28 22:40:26.000 332 21261.45 498.78 43124.98 48083.92 2021-11-28 22:40:27.000 332 21261.44 498.73 43124.99 48083.99 2021-11-28 22:40:28.000 332 21261.44 498.76 43124.98 48083.93 2021-11-28 22:40:29.000 332 21261.45 498.75 43125.01 48083.96 2021-11-28 22:40:30.000 332 21261.47 498.72 43125.02 48083.99 2021-11-28 22:40:31.000 332 21261.48 498.74 43124.98 48084.00 2021-11-28 22:40:32.000 332 21261.48 498.70 43125.00 48083.98 2021-11-28 22:40:33.000 332 21261.47 498.70 43124.97 48083.99 2021-11-28 22:40:34.000 332 21261.46 498.69 43124.99 48083.90 2021-11-28 22:40:35.000 332 21261.45 498.66 43124.99 48084.01 2021-11-28 22:40:36.000 332 21261.46 498.66 43125.01 48083.96 2021-11-28 22:40:37.000 332 21261.45 498.64 43125.02 48083.96 2021-11-28 22:40:38.000 332 21261.45 498.59 43125.00 48083.96 2021-11-28 22:40:39.000 332 21261.42 498.62 43124.99 48083.94 2021-11-28 22:40:40.000 332 21261.44 498.61 43125.02 48083.97 2021-11-28 22:40:41.000 332 21261.44 498.59 43125.01 48083.95 2021-11-28 22:40:42.000 332 21261.46 498.60 43124.98 48083.93 2021-11-28 22:40:43.000 332 21261.47 498.62 43124.97 48084.02 2021-11-28 22:40:44.000 332 21261.49 498.61 43124.99 48083.91 2021-11-28 22:40:45.000 332 21261.47 498.61 43124.96 48083.88 2021-11-28 22:40:46.000 332 21261.43 498.62 43124.96 48083.92 2021-11-28 22:40:47.000 332 21261.43 498.63 43124.94 48083.89 2021-11-28 22:40:48.000 332 21261.44 498.62 43124.93 48083.95 2021-11-28 22:40:49.000 332 21261.46 498.59 43124.93 48083.87 2021-11-28 22:40:50.000 332 21261.46 498.57 43124.94 48083.92 2021-11-28 22:40:51.000 332 21261.46 498.57 43124.93 48083.87 2021-11-28 22:40:52.000 332 21261.42 498.58 43124.95 48083.93 2021-11-28 22:40:53.000 332 21261.37 498.59 43124.95 48083.89 2021-11-28 22:40:54.000 332 21261.39 498.57 43124.98 48083.92 2021-11-28 22:40:55.000 332 21261.40 498.58 43124.95 48083.88 2021-11-28 22:40:56.000 332 21261.38 498.60 43124.95 48083.89 2021-11-28 22:40:57.000 332 21261.40 498.64 43124.96 48083.87 2021-11-28 22:40:58.000 332 21261.37 498.65 43124.98 48083.85 2021-11-28 22:40:59.000 332 21261.35 498.65 43124.93 48083.89 2021-11-28 22:41:00.000 332 21261.38 498.62 43124.91 48083.77 2021-11-28 22:41:01.000 332 21261.34 498.59 43124.95 48083.85 2021-11-28 22:41:02.000 332 21261.34 498.56 43124.95 48083.80 2021-11-28 22:41:03.000 332 21261.33 498.55 43124.96 48083.84 2021-11-28 22:41:04.000 332 21261.34 498.55 43124.96 48083.80 2021-11-28 22:41:05.000 332 21261.36 498.57 43124.95 48083.86 2021-11-28 22:41:06.000 332 21261.32 498.56 43124.93 48083.87 2021-11-28 22:41:07.000 332 21261.30 498.55 43124.95 48083.78 2021-11-28 22:41:08.000 332 21261.32 498.53 43124.96 48083.84 2021-11-28 22:41:09.000 332 21261.30 498.54 43124.95 48083.81 2021-11-28 22:41:10.000 332 21261.29 498.53 43124.97 48083.88 2021-11-28 22:41:11.000 332 21261.24 498.49 43125.00 48083.85 2021-11-28 22:41:12.000 332 21261.25 498.49 43124.97 48083.79 2021-11-28 22:41:13.000 332 21261.25 498.48 43124.99 48083.85 2021-11-28 22:41:14.000 332 21261.24 498.48 43125.02 48083.88 2021-11-28 22:41:15.000 332 21261.23 498.51 43125.01 48083.80 2021-11-28 22:41:16.000 332 21261.22 498.49 43125.03 48083.90 2021-11-28 22:41:17.000 332 21261.19 498.50 43125.04 48083.83 2021-11-28 22:41:18.000 332 21261.17 498.52 43125.01 48083.79 2021-11-28 22:41:19.000 332 21261.22 498.53 43124.99 48083.88 2021-11-28 22:41:20.000 332 21261.22 498.56 43124.98 48083.87 2021-11-28 22:41:21.000 332 21261.21 498.62 43124.95 48083.79 2021-11-28 22:41:22.000 332 21261.20 498.64 43124.91 48083.84 2021-11-28 22:41:23.000 332 21261.24 498.61 43124.91 48083.76 2021-11-28 22:41:24.000 332 21261.24 498.63 43124.96 48083.81 2021-11-28 22:41:25.000 332 21261.23 498.64 43124.93 48083.80 2021-11-28 22:41:26.000 332 21261.17 498.69 43124.88 48083.76 2021-11-28 22:41:27.000 332 21261.17 498.70 43124.89 48083.76 2021-11-28 22:41:28.000 332 21261.15 498.73 43124.86 48083.73 2021-11-28 22:41:29.000 332 21261.13 498.75 43124.86 48083.71 2021-11-28 22:41:30.000 332 21261.11 498.77 43124.83 48083.64 2021-11-28 22:41:31.000 332 21261.16 498.81 43124.80 48083.69 2021-11-28 22:41:32.000 332 21261.14 498.81 43124.80 48083.58 2021-11-28 22:41:33.000 332 21261.15 498.81 43124.76 48083.65 2021-11-28 22:41:34.000 332 21261.16 498.79 43124.77 48083.59 2021-11-28 22:41:35.000 332 21261.14 498.73 43124.80 48083.57 2021-11-28 22:41:36.000 332 21261.16 498.67 43124.87 48083.67 2021-11-28 22:41:37.000 332 21261.17 498.70 43124.86 48083.64 2021-11-28 22:41:38.000 332 21261.18 498.70 43124.89 48083.62 2021-11-28 22:41:39.000 332 21261.19 498.70 43124.89 48083.68 2021-11-28 22:41:40.000 332 21261.20 498.71 43124.87 48083.67 2021-11-28 22:41:41.000 332 21261.21 498.72 43124.89 48083.71 2021-11-28 22:41:42.000 332 21261.21 498.74 43124.92 48083.70 2021-11-28 22:41:43.000 332 21261.25 498.78 43124.88 48083.64 2021-11-28 22:41:44.000 332 21261.25 498.82 43124.83 48083.66 2021-11-28 22:41:45.000 332 21261.27 498.86 43124.80 48083.73 2021-11-28 22:41:46.000 332 21261.30 498.87 43124.76 48083.62 2021-11-28 22:41:47.000 332 21261.30 498.88 43124.76 48083.69 2021-11-28 22:41:48.000 332 21261.30 498.87 43124.71 48083.66 2021-11-28 22:41:49.000 332 21261.34 498.86 43124.73 48083.63 2021-11-28 22:41:50.000 332 21261.35 498.89 43124.72 48083.60 2021-11-28 22:41:51.000 332 21261.38 498.89 43124.70 48083.65 2021-11-28 22:41:52.000 332 21261.41 498.89 43124.75 48083.61 2021-11-28 22:41:53.000 332 21261.38 498.88 43124.75 48083.68 2021-11-28 22:41:54.000 332 21261.39 498.92 43124.72 48083.63 2021-11-28 22:41:55.000 332 21261.42 498.94 43124.72 48083.69 2021-11-28 22:41:56.000 332 21261.44 498.96 43124.72 48083.62 2021-11-28 22:41:57.000 332 21261.40 498.98 43124.74 48083.67 2021-11-28 22:41:58.000 332 21261.39 499.01 43124.69 48083.67 2021-11-28 22:41:59.000 332 21261.41 499.02 43124.65 48083.59 2021-11-28 22:42:00.000 332 21261.43 499.04 43124.64 48083.64 2021-11-28 22:42:01.000 332 21261.43 499.06 43124.63 48083.67 2021-11-28 22:42:02.000 332 21261.47 499.05 43124.61 48083.56 2021-11-28 22:42:03.000 332 21261.46 499.07 43124.60 48083.66 2021-11-28 22:42:04.000 332 21261.48 499.07 43124.60 48083.53 2021-11-28 22:42:05.000 332 21261.49 499.09 43124.59 48083.62 2021-11-28 22:42:06.000 332 21261.49 499.12 43124.59 48083.55 2021-11-28 22:42:07.000 332 21261.47 499.11 43124.57 48083.59 2021-11-28 22:42:08.000 332 21261.48 499.09 43124.55 48083.53 2021-11-28 22:42:09.000 332 21261.47 499.07 43124.57 48083.56 2021-11-28 22:42:10.000 332 21261.47 499.07 43124.57 48083.56 2021-11-28 22:42:11.000 332 21261.47 499.09 43124.56 48083.52 2021-11-28 22:42:12.000 332 21261.51 499.10 43124.56 48083.59 2021-11-28 22:42:13.000 332 21261.51 499.10 43124.54 48083.56 2021-11-28 22:42:14.000 332 21261.53 499.12 43124.52 48083.62 2021-11-28 22:42:15.000 332 21261.55 499.10 43124.53 48083.53 2021-11-28 22:42:16.000 332 21261.59 499.08 43124.53 48083.64 2021-11-28 22:42:17.000 332 21261.57 499.06 43124.55 48083.55 2021-11-28 22:42:18.000 332 21261.59 499.07 43124.55 48083.57 2021-11-28 22:42:19.000 332 21261.61 499.07 43124.54 48083.61 2021-11-28 22:42:20.000 332 21261.62 499.05 43124.54 48083.59 2021-11-28 22:42:21.000 332 21261.64 499.04 43124.52 48083.60 2021-11-28 22:42:22.000 332 21261.68 499.05 43124.57 48083.59 2021-11-28 22:42:23.000 332 21261.68 499.09 43124.58 48083.65 2021-11-28 22:42:24.000 332 21261.66 499.09 43124.52 48083.63 2021-11-28 22:42:25.000 332 21261.68 499.09 43124.54 48083.59 2021-11-28 22:42:26.000 332 21261.73 499.08 43124.56 48083.62 2021-11-28 22:42:27.000 332 21261.74 499.09 43124.53 48083.57 2021-11-28 22:42:28.000 332 21261.76 499.07 43124.49 48083.65 2021-11-28 22:42:29.000 332 21261.75 499.00 43124.50 48083.59 2021-11-28 22:42:30.000 332 21261.81 498.93 43124.59 48083.65 2021-11-28 22:42:31.000 332 21261.83 498.90 43124.61 48083.74 2021-11-28 22:42:32.000 332 21261.87 498.93 43124.62 48083.68 2021-11-28 22:42:33.000 332 21261.89 498.95 43124.57 48083.78 2021-11-28 22:42:34.000 332 21261.90 498.95 43124.57 48083.70 2021-11-28 22:42:35.000 332 21261.89 498.95 43124.57 48083.76 2021-11-28 22:42:36.000 332 21261.88 498.98 43124.53 48083.66 2021-11-28 22:42:37.000 332 21261.87 498.96 43124.54 48083.76 2021-11-28 22:42:38.000 332 21261.90 498.91 43124.55 48083.71 2021-11-28 22:42:39.000 332 21261.91 498.82 43124.59 48083.72 2021-11-28 22:42:40.000 332 21261.91 498.79 43124.63 48083.78 2021-11-28 22:42:41.000 332 21261.94 498.78 43124.65 48083.79 2021-11-28 22:42:42.000 332 21261.96 498.77 43124.65 48083.81 2021-11-28 22:42:43.000 332 21261.97 498.77 43124.66 48083.88 2021-11-28 22:42:44.000 332 21261.98 498.81 43124.65 48083.88 2021-11-28 22:42:45.000 332 21261.99 498.88 43124.63 48083.83 2021-11-28 22:42:46.000 332 21262.01 498.91 43124.65 48083.87 2021-11-28 22:42:47.000 332 21262.01 498.92 43124.59 48083.80 2021-11-28 22:42:48.000 332 21262.00 498.91 43124.57 48083.87 2021-11-28 22:42:49.000 332 21262.00 498.88 43124.56 48083.79 2021-11-28 22:42:50.000 332 21262.05 498.99 43124.54 48083.85 2021-11-28 22:42:51.000 332 21262.08 498.92 43124.54 48083.79 2021-11-28 22:42:52.000 332 21262.07 498.88 43124.53 48083.88 2021-11-28 22:42:53.000 332 21262.05 498.85 43124.55 48083.78 2021-11-28 22:42:54.000 332 21262.02 498.88 43124.54 48083.82 2021-11-28 22:42:55.000 332 21262.02 499.00 43124.49 48083.82 2021-11-28 22:42:56.000 332 21261.97 499.03 43124.42 48083.70 2021-11-28 22:42:57.000 332 21261.98 499.06 43124.39 48083.71 2021-11-28 22:42:58.000 332 21261.96 499.07 43124.32 48083.60 2021-11-28 22:42:59.000 332 21261.96 499.05 43124.31 48083.64 2021-11-28 22:43:00.000 332 21261.96 499.07 43124.31 48083.53 2021-11-28 22:43:01.000 332 21261.94 499.09 43124.29 48083.59 2021-11-28 22:43:02.000 332 21261.95 499.08 43124.29 48083.49 2021-11-28 22:43:03.000 332 21262.00 499.04 43124.29 48083.58 2021-11-28 22:43:04.000 332 21262.03 498.97 43124.30 48083.54 2021-11-28 22:43:05.000 332 21262.05 498.91 43124.34 48083.59 2021-11-28 22:43:06.000 332 21262.03 498.85 43124.39 48083.62 2021-11-28 22:43:07.000 332 21262.03 498.87 43124.41 48083.68 2021-11-28 22:43:08.000 332 21261.99 498.92 43124.40 48083.73 2021-11-28 22:43:09.000 332 21261.97 498.96 43124.39 48083.60 2021-11-28 22:43:10.000 332 21261.96 499.01 43124.37 48083.69 2021-11-28 22:43:11.000 332 21261.92 499.06 43124.30 48083.55 2021-11-28 22:43:12.000 332 21261.92 499.08 43124.28 48083.60 2021-11-28 22:43:13.000 332 21261.90 499.16 43124.26 48083.47 2021-11-28 22:43:14.000 332 21261.87 499.20 43124.23 48083.55 2021-11-28 22:43:15.000 332 21261.88 499.22 43124.18 48083.42 2021-11-28 22:43:16.000 332 21261.86 499.22 43124.14 48083.44 2021-11-28 22:43:17.000 332 21261.88 499.25 43124.14 48083.39 2021-11-28 22:43:18.000 332 21261.82 499.26 43124.10 48083.39 2021-11-28 22:43:19.000 332 21261.81 499.24 43124.07 48083.32 2021-11-28 22:43:20.000 332 21261.86 499.15 43124.10 48083.32 2021-11-28 22:43:21.000 332 21261.85 499.13 43124.15 48083.37 2021-11-28 22:43:22.000 332 21261.85 499.17 43124.16 48083.40 2021-11-28 22:43:23.000 332 21261.83 499.14 43124.17 48083.34 2021-11-28 22:43:24.000 332 21261.82 499.06 43124.19 48083.40 2021-11-28 22:43:25.000 332 21261.82 499.01 43124.17 48083.33 2021-11-28 22:43:26.000 332 21261.80 499.02 43124.19 48083.40 2021-11-28 22:43:27.000 332 21261.76 499.01 43124.18 48083.36 2021-11-28 22:43:28.000 332 21261.75 499.02 43124.16 48083.33 2021-11-28 22:43:29.000 332 21261.76 499.02 43124.17 48083.32 2021-11-28 22:43:30.000 332 21261.77 499.04 43124.19 48083.37 2021-11-28 22:43:31.000 332 21261.81 499.02 43124.18 48083.34 2021-11-28 22:43:32.000 332 21261.82 499.03 43124.20 48083.42 2021-11-28 22:43:33.000 332 21261.83 499.04 43124.22 48083.43 2021-11-28 22:43:34.000 332 21261.79 499.08 43124.25 48083.36 2021-11-28 22:43:35.000 332 21261.76 499.11 43124.25 48083.47 2021-11-28 22:43:36.000 332 21261.74 499.12 43124.26 48083.38 2021-11-28 22:43:37.000 332 21261.72 499.11 43124.26 48083.44 2021-11-28 22:43:38.000 332 21261.71 499.09 43124.27 48083.37 2021-11-28 22:43:39.000 332 21261.72 499.06 43124.29 48083.46 2021-11-28 22:43:40.000 332 21261.74 499.03 43124.32 48083.40 2021-11-28 22:43:41.000 332 21261.72 499.00 43124.36 48083.49 2021-11-28 22:43:42.000 332 21261.69 499.01 43124.39 48083.48 2021-11-28 22:43:43.000 332 21261.70 499.00 43124.37 48083.52 2021-11-28 22:43:44.000 332 21261.69 499.03 43124.36 48083.51 2021-11-28 22:43:45.000 332 21261.66 499.03 43124.39 48083.53 2021-11-28 22:43:46.000 332 21261.68 498.99 43124.42 48083.51 2021-11-28 22:43:47.000 332 21261.67 498.99 43124.41 48083.48 2021-11-28 22:43:48.000 332 21261.64 499.00 43124.43 48083.54 2021-11-28 22:43:49.000 332 21261.64 499.00 43124.46 48083.47 2021-11-28 22:43:50.000 332 21261.62 499.00 43124.45 48083.53 2021-11-28 22:43:51.000 332 21261.62 499.00 43124.44 48083.54 2021-11-28 22:43:52.000 332 21261.61 499.01 43124.42 48083.48 2021-11-28 22:43:53.000 332 21261.60 499.00 43124.40 48083.45 2021-11-28 22:43:54.000 332 21261.58 498.99 43124.40 48083.51 2021-11-28 22:43:55.000 332 21261.58 499.01 43124.44 48083.46 2021-11-28 22:43:56.000 332 21261.56 499.01 43124.44 48083.52 2021-11-28 22:43:57.000 332 21261.55 499.02 43124.41 48083.46 2021-11-28 22:43:58.000 332 21261.56 499.01 43124.45 48083.53 2021-11-28 22:43:59.000 332 21261.55 499.03 43124.49 48083.50 2021-11-28 22:44:00.000 332 21261.51 499.07 43124.49 48083.45 2021-11-28 22:44:01.000 332 21261.51 499.10 43124.41 48083.49 2021-11-28 22:44:02.000 332 21261.49 499.12 43124.37 48083.44 2021-11-28 22:44:03.000 332 21261.49 499.14 43124.38 48083.42 2021-11-28 22:44:04.000 332 21261.47 499.17 43124.37 48083.47 2021-11-28 22:44:05.000 332 21261.50 499.20 43124.33 48083.35 2021-11-28 22:44:06.000 332 21261.49 499.21 43124.32 48083.40 2021-11-28 22:44:07.000 332 21261.49 499.22 43124.33 48083.33 2021-11-28 22:44:08.000 332 21261.47 499.27 43124.32 48083.39 2021-11-28 22:44:09.000 332 21261.45 499.30 43124.26 48083.29 2021-11-28 22:44:10.000 332 21261.43 499.29 43124.22 48083.34 2021-11-28 22:44:11.000 332 21261.41 499.34 43124.21 48083.28 2021-11-28 22:44:12.000 332 21261.40 499.39 43124.22 48083.29 2021-11-28 22:44:13.000 332 21261.35 499.42 43124.19 48083.23 2021-11-28 22:44:14.000 332 21261.36 499.40 43124.17 48083.23 2021-11-28 22:44:15.000 332 21261.33 499.42 43124.14 48083.15 2021-11-28 22:44:16.000 332 21261.28 499.44 43124.15 48083.13 2021-11-28 22:44:17.000 332 21261.29 499.44 43124.15 48083.21 2021-11-28 22:44:18.000 332 21261.32 499.44 43124.12 48083.14 2021-11-28 22:44:19.000 332 21261.30 499.48 43124.10 48083.08 2021-11-28 22:44:20.000 332 21261.32 499.44 43124.11 48083.17 2021-11-28 22:44:21.000 332 21261.29 499.43 43124.11 48083.09 2021-11-28 22:44:22.000 332 21261.29 499.49 43124.12 48083.12 2021-11-28 22:44:23.000 332 21261.29 499.50 43124.15 48083.16 2021-11-28 22:44:24.000 332 21261.29 499.50 43124.12 48083.06 2021-11-28 22:44:25.000 332 21261.27 499.50 43124.10 48083.10 2021-11-28 22:44:26.000 332 21261.27 499.48 43124.10 48083.05 2021-11-28 22:44:27.000 332 21261.24 499.49 43124.07 48083.08 2021-11-28 22:44:28.000 332 21261.28 499.47 43124.09 48083.11 2021-11-28 22:44:29.000 332 21261.30 499.46 43124.09 48083.02 2021-11-28 22:44:30.000 332 21261.30 499.46 43124.07 48083.04 2021-11-28 22:44:31.000 332 21261.29 499.44 43124.09 48083.10 2021-11-28 22:44:32.000 332 21261.30 499.47 43124.09 48082.99 2021-11-28 22:44:33.000 332 21261.29 499.48 43124.09 48083.13 2021-11-28 22:44:34.000 332 21261.29 499.49 43124.10 48083.03 2021-11-28 22:44:35.000 332 21261.29 499.48 43124.09 48083.10 2021-11-28 22:44:36.000 332 21261.29 499.50 43124.10 48083.06 2021-11-28 22:44:37.000 332 21261.26 499.48 43124.12 48083.10 2021-11-28 22:44:38.000 332 21261.24 499.46 43124.12 48083.06 2021-11-28 22:44:39.000 332 21261.27 499.42 43124.14 48083.12 2021-11-28 22:44:40.000 332 21261.30 499.40 43124.15 48083.07 2021-11-28 22:44:41.000 332 21261.27 499.42 43124.14 48083.07 2021-11-28 22:44:42.000 332 21261.28 499.43 43124.15 48083.12 2021-11-28 22:44:43.000 332 21261.28 499.44 43124.14 48083.09 2021-11-28 22:44:44.000 332 21261.27 499.43 43124.17 48083.14 2021-11-28 22:44:45.000 332 21261.26 499.45 43124.15 48083.11 2021-11-28 22:44:46.000 332 21261.26 499.47 43124.15 48083.18 2021-11-28 22:44:47.000 332 21261.29 499.47 43124.22 48083.15 2021-11-28 22:44:48.000 332 21261.31 499.47 43124.20 48083.13 2021-11-28 22:44:49.000 332 21261.33 499.47 43124.22 48083.20 2021-11-28 22:44:50.000 332 21261.35 499.50 43124.25 48083.17 2021-11-28 22:44:51.000 332 21261.35 499.50 43124.23 48083.22 2021-11-28 22:44:52.000 332 21261.36 499.53 43124.26 48083.21 2021-11-28 22:44:53.000 332 21261.34 499.57 43124.25 48083.20 2021-11-28 22:44:54.000 332 21261.31 499.64 43124.19 48083.17 2021-11-28 22:44:55.000 332 21261.32 499.66 43124.15 48083.15 2021-11-28 22:44:56.000 332 21261.33 499.64 43124.13 48083.13 2021-11-28 22:44:57.000 332 21261.30 499.70 43124.11 48083.11 2021-11-28 22:44:58.000 332 21261.32 499.72 43124.10 48083.07 2021-11-28 22:44:59.000 332 21261.31 499.74 43124.10 48083.05 2021-11-28 22:45:00.000 332 21261.30 499.76 43124.09 48083.06 2021-11-28 22:45:01.000 332 21261.32 499.74 43124.10 48082.99 2021-11-28 22:45:02.000 332 21261.31 499.73 43124.05 48083.04 2021-11-28 22:45:03.000 332 21261.31 499.72 43124.04 48083.01 2021-11-28 22:45:04.000 332 21261.31 499.72 43124.06 48083.01 2021-11-28 22:45:05.000 332 21261.33 499.72 43124.05 48083.00 2021-11-28 22:45:06.000 332 21261.36 499.70 43124.05 48083.04 2021-11-28 22:45:07.000 332 21261.36 499.69 43124.05 48083.00 2021-11-28 22:45:08.000 332 21261.35 499.65 43124.06 48083.05 2021-11-28 22:45:09.000 332 21261.36 499.62 43124.06 48083.00 2021-11-28 22:45:10.000 332 21261.32 499.58 43124.08 48083.07 2021-11-28 22:45:11.000 332 21261.32 499.55 43124.10 48083.06 2021-11-28 22:45:12.000 332 21261.35 499.55 43124.09 48083.04 2021-11-28 22:45:13.000 332 21261.38 499.56 43124.10 48083.08 2021-11-28 22:45:14.000 332 21261.35 499.56 43124.08 48083.11 2021-11-28 22:45:15.000 332 21261.37 499.52 43124.09 48083.08 2021-11-28 22:45:16.000 332 21261.37 499.54 43124.08 48083.06 2021-11-28 22:45:17.000 332 21261.40 499.58 43124.06 48083.05 2021-11-28 22:45:18.000 332 21261.42 499.57 43124.05 48083.10 2021-11-28 22:45:19.000 332 21261.40 499.56 43124.05 48083.02 2021-11-28 22:45:20.000 332 21261.40 499.56 43124.05 48083.11 2021-11-28 22:45:21.000 332 21261.40 499.53 43124.07 48083.01 2021-11-28 22:45:22.000 332 21261.40 499.53 43124.05 48083.11 2021-11-28 22:45:23.000 332 21261.44 499.52 43124.06 48083.05 2021-11-28 22:45:24.000 332 21261.44 499.51 43124.08 48083.10 2021-11-28 22:45:25.000 332 21261.40 499.50 43124.07 48083.05 2021-11-28 22:45:26.000 332 21261.45 499.49 43124.10 48083.11 2021-11-28 22:45:27.000 332 21261.42 499.50 43124.08 48083.08 2021-11-28 22:45:28.000 332 21261.41 499.43 43124.07 48083.11 2021-11-28 22:45:29.000 332 21261.40 499.38 43124.05 48083.09 2021-11-28 22:45:30.000 332 21261.40 499.36 43124.05 48083.02 2021-11-28 22:45:31.000 332 21261.36 499.28 43124.08 48083.05 2021-11-28 22:45:32.000 332 21261.34 499.25 43124.08 48083.07 2021-11-28 22:45:33.000 332 21261.32 499.26 43124.08 48083.04 2021-11-28 22:45:34.000 332 21261.30 499.26 43124.05 48083.04 2021-11-28 22:45:35.000 332 21261.30 499.26 43124.05 48082.98 2021-11-28 22:45:36.000 332 21261.26 499.28 43124.02 48083.04 2021-11-28 22:45:37.000 332 21261.24 499.31 43123.97 48082.98 2021-11-28 22:45:38.000 332 21261.26 499.30 43123.97 48082.97 2021-11-28 22:45:39.000 332 21261.23 499.29 43124.00 48082.94 2021-11-28 22:45:40.000 332 21261.28 499.31 43124.01 48082.97 2021-11-28 22:45:41.000 332 21261.32 499.30 43123.99 48082.91 2021-11-28 22:45:42.000 332 21261.28 499.28 43124.03 48082.95 2021-11-28 22:45:43.000 332 21261.29 499.28 43124.02 48082.91 2021-11-28 22:45:44.000 332 21261.30 499.27 43124.01 48082.97 2021-11-28 22:45:45.000 332 21261.29 499.28 43123.99 48082.93 2021-11-28 22:45:46.000 332 21261.26 499.29 43124.00 48082.99 2021-11-28 22:45:47.000 332 21261.27 499.33 43124.05 48082.90 2021-11-28 22:45:48.000 332 21261.30 499.39 43124.03 48082.97 2021-11-28 22:45:49.000 332 21261.29 499.38 43124.05 48082.96 2021-11-28 22:45:50.000 332 21261.30 499.40 43124.03 48083.00 2021-11-28 22:45:51.000 332 21261.33 499.41 43124.04 48082.95 2021-11-28 22:45:52.000 332 21261.32 499.43 43124.04 48083.03 2021-11-28 22:45:53.000 332 21261.31 499.42 43124.04 48082.96 2021-11-28 22:45:54.000 332 21261.30 499.43 43124.07 48083.01 2021-11-28 22:45:55.000 332 21261.29 499.42 43124.06 48082.98 2021-11-28 22:45:56.000 332 21261.28 499.45 43124.05 48082.99 2021-11-28 22:45:57.000 332 21261.28 499.44 43124.07 48083.00 2021-11-28 22:45:58.000 332 21261.28 499.42 43124.07 48083.02 2021-11-28 22:45:59.000 332 21261.26 499.41 43124.05 48083.02 2021-11-28 22:46:00.000 332 21261.30 499.39 43124.06 48083.02 2021-11-28 22:46:01.000 332 21261.33 499.40 43124.09 48083.05 2021-11-28 22:46:02.000 332 21261.31 499.40 43124.09 48083.00 2021-11-28 22:46:03.000 332 21261.29 499.40 43124.11 48083.06 2021-11-28 22:46:04.000 332 21261.26 499.40 43124.14 48083.05 2021-11-28 22:46:05.000 332 21261.25 499.36 43124.13 48083.03 2021-11-28 22:46:06.000 332 21261.26 499.36 43124.10 48083.06 2021-11-28 22:46:07.000 332 21261.26 499.37 43124.12 48083.03 2021-11-28 22:46:08.000 332 21261.25 499.36 43124.12 48083.07 2021-11-28 22:46:09.000 332 21261.24 499.37 43124.13 48083.00 2021-11-28 22:46:10.000 332 21261.22 499.36 43124.12 48083.05 2021-11-28 22:46:11.000 332 21261.18 499.34 43124.13 48082.98 2021-11-28 22:46:12.000 332 21261.17 499.33 43124.15 48083.01 2021-11-28 22:46:13.000 332 21261.14 499.32 43124.13 48083.05 2021-11-28 22:46:14.000 332 21261.17 499.32 43124.12 48083.02 2021-11-28 22:46:15.000 332 21261.16 499.33 43124.12 48083.00 2021-11-28 22:46:16.000 332 21261.19 499.31 43124.11 48083.06 2021-11-28 22:46:17.000 332 21261.19 499.32 43124.13 48083.03 2021-11-28 22:46:18.000 332 21261.21 499.31 43124.14 48083.07 2021-11-28 22:46:19.000 332 21261.22 499.27 43124.17 48083.02 2021-11-28 22:46:20.000 332 21261.21 499.22 43124.21 48083.09 2021-11-28 22:46:21.000 332 21261.24 499.18 43124.21 48083.08 2021-11-28 22:46:22.000 332 21261.26 499.15 43124.21 48083.14 2021-11-28 22:46:23.000 332 21261.28 499.12 43124.23 48083.08 2021-11-28 22:46:24.000 332 21261.31 499.14 43124.23 48083.21 2021-11-28 22:46:25.000 332 21261.33 499.12 43124.25 48083.17 2021-11-28 22:46:26.000 332 21261.35 499.08 43124.27 48083.16 2021-11-28 22:46:27.000 332 21261.35 499.07 43124.27 48083.24 2021-11-28 22:46:28.000 332 21261.37 499.06 43124.34 48083.25 2021-11-28 22:46:29.000 332 21261.39 499.04 43124.32 48083.22 2021-11-28 22:46:30.000 332 21261.41 499.03 43124.32 48083.26 2021-11-28 22:46:31.000 332 21261.42 498.98 43124.31 48083.29 2021-11-28 22:46:32.000 332 21261.44 498.96 43124.30 48083.28 2021-11-28 22:46:33.000 332 21261.46 498.95 43124.28 48083.27 2021-11-28 22:46:34.000 332 21261.46 498.90 43124.32 48083.32 2021-11-28 22:46:35.000 332 21261.41 498.89 43124.34 48083.28 2021-11-28 22:46:36.000 332 21261.43 498.91 43124.32 48083.36 2021-11-28 22:46:37.000 332 21261.44 498.90 43124.33 48083.29 2021-11-28 22:46:38.000 332 21261.47 498.86 43124.37 48083.31 2021-11-28 22:46:39.000 332 21261.48 498.85 43124.35 48083.35 2021-11-28 22:46:40.000 332 21261.53 498.83 43124.38 48083.32 2021-11-28 22:46:41.000 332 21261.51 498.82 43124.38 48083.33 2021-11-28 22:46:42.000 332 21261.50 498.80 43124.37 48083.41 2021-11-28 22:46:43.000 332 21261.52 498.79 43124.37 48083.40 2021-11-28 22:46:44.000 332 21261.54 498.76 43124.38 48083.34 2021-11-28 22:46:45.000 332 21261.54 498.73 43124.36 48083.37 2021-11-28 22:46:46.000 332 21261.52 498.68 43124.34 48083.40 2021-11-28 22:46:47.000 332 21261.56 498.67 43124.35 48083.38 2021-11-28 22:46:48.000 332 21261.59 498.63 43124.35 48083.37 2021-11-28 22:46:49.000 332 21261.59 498.58 43124.38 48083.45 2021-11-28 22:46:50.000 332 21261.55 498.56 43124.35 48083.41 2021-11-28 22:46:51.000 332 21261.61 498.55 43124.41 48083.47 2021-11-28 22:46:52.000 332 21261.65 498.53 43124.42 48083.45 2021-11-28 22:46:53.000 332 21261.67 498.50 43124.41 48083.44 2021-11-28 22:46:54.000 332 21261.65 498.46 43124.44 48083.48 2021-11-28 22:46:55.000 332 21261.64 498.42 43124.40 48083.49 2021-11-28 22:46:56.000 332 21261.67 498.36 43124.43 48083.47 2021-11-28 22:46:57.000 332 21261.70 498.31 43124.49 48083.55 2021-11-28 22:46:58.000 332 21261.72 498.28 43124.49 48083.51 2021-11-28 22:46:59.000 332 21261.75 498.25 43124.49 48083.54 2021-11-28 22:47:00.000 332 21261.80 498.19 43124.55 48083.61 2021-11-28 22:47:01.000 332 21261.81 498.17 43124.55 48083.63 2021-11-28 22:47:02.000 332 21261.85 498.13 43124.55 48083.60 2021-11-28 22:47:03.000 332 21261.87 498.10 43124.59 48083.64 2021-11-28 22:47:04.000 332 21261.84 498.04 43124.56 48083.63 2021-11-28 22:47:05.000 332 21261.86 498.02 43124.57 48083.67 2021-11-28 22:47:06.000 332 21261.88 498.00 43124.59 48083.65 2021-11-28 22:47:07.000 332 21261.89 497.97 43124.61 48083.74 2021-11-28 22:47:08.000 332 21261.91 497.95 43124.62 48083.69 2021-11-28 22:47:09.000 332 21261.96 497.92 43124.63 48083.76 2021-11-28 22:47:10.000 332 21261.93 497.90 43124.65 48083.74 2021-11-28 22:47:11.000 332 21261.94 497.89 43124.66 48083.82 2021-11-28 22:47:12.000 332 21261.97 497.88 43124.66 48083.77 2021-11-28 22:47:13.000 332 21261.97 497.87 43124.70 48083.76 2021-11-28 22:47:14.000 332 21261.96 497.85 43124.69 48083.84 2021-11-28 22:47:15.000 332 21261.97 497.82 43124.69 48083.80 2021-11-28 22:47:16.000 332 21261.96 497.80 43124.69 48083.85 2021-11-28 22:47:17.000 332 21262.02 497.77 43124.70 48083.81 2021-11-28 22:47:18.000 332 21262.05 497.77 43124.74 48083.87 2021-11-28 22:47:19.000 332 21262.08 497.75 43124.76 48083.89 2021-11-28 22:47:20.000 332 21262.07 497.74 43124.77 48083.87 2021-11-28 22:47:21.000 332 21262.09 497.74 43124.77 48083.86 2021-11-28 22:47:22.000 332 21262.15 497.71 43124.77 48083.92 2021-11-28 22:47:23.000 332 21262.14 497.74 43124.78 48083.90 2021-11-28 22:47:24.000 332 21262.12 497.73 43124.77 48083.96 2021-11-28 22:47:25.000 332 21262.15 497.74 43124.77 48083.90 2021-11-28 22:47:26.000 332 21262.19 497.71 43124.74 48083.92 2021-11-28 22:47:27.000 332 21262.16 497.70 43124.72 48083.95 2021-11-28 22:47:28.000 332 21262.16 497.70 43124.73 48083.92 2021-11-28 22:47:29.000 332 21262.16 497.71 43124.74 48083.93 2021-11-28 22:47:30.000 332 21262.17 497.71 43124.75 48083.92 2021-11-28 22:47:31.000 332 21262.20 497.69 43124.77 48083.93 2021-11-28 22:47:32.000 332 21262.22 497.65 43124.78 48083.93 2021-11-28 22:47:33.000 332 21262.23 497.59 43124.79 48083.94 2021-11-28 22:47:34.000 332 21262.24 497.57 43124.82 48084.00 2021-11-28 22:47:35.000 332 21262.20 497.57 43124.83 48084.01 2021-11-28 22:47:36.000 332 21262.20 497.57 43124.83 48083.97 2021-11-28 22:47:37.000 332 21262.23 497.53 43124.84 48084.02 2021-11-28 22:47:38.000 332 21262.20 497.50 43124.86 48084.02 2021-11-28 22:47:39.000 332 21262.19 497.46 43124.90 48084.04 2021-11-28 22:47:40.000 332 21262.19 497.44 43124.90 48084.07 2021-11-28 22:47:41.000 332 21262.19 497.46 43124.90 48084.07 2021-11-28 22:47:42.000 332 21262.17 497.46 43124.91 48084.10 2021-11-28 22:47:43.000 332 21262.17 497.44 43124.91 48084.12 2021-11-28 22:47:44.000 332 21262.17 497.47 43124.93 48084.16 2021-11-28 22:47:45.000 332 21262.17 497.48 43124.94 48084.08 2021-11-28 22:47:46.000 332 21262.17 497.48 43124.92 48084.15 2021-11-28 22:47:47.000 332 21262.17 497.48 43124.93 48084.08 2021-11-28 22:47:48.000 332 21262.13 497.45 43124.93 48084.12 2021-11-28 22:47:49.000 332 21262.16 497.44 43124.96 48084.08 2021-11-28 22:47:50.000 332 21262.13 497.45 43124.96 48084.10 2021-11-28 22:47:51.000 332 21262.11 497.47 43124.96 48084.12 2021-11-28 22:47:52.000 332 21262.12 497.45 43124.93 48084.07 2021-11-28 22:47:53.000 332 21262.08 497.49 43124.92 48084.09 2021-11-28 22:47:54.000 332 21262.07 497.50 43124.91 48084.02 2021-11-28 22:47:55.000 332 21262.03 497.52 43124.90 48084.07 2021-11-28 22:47:56.000 332 21262.05 497.50 43124.88 48084.04 2021-11-28 22:47:57.000 332 21262.07 497.48 43124.87 48084.02 2021-11-28 22:47:58.000 332 21262.08 497.49 43124.87 48084.07 2021-11-28 22:47:59.000 332 21262.06 497.49 43124.88 48084.01 2021-11-28 22:48:00.000 332 21262.03 497.48 43124.85 48084.03 2021-11-28 22:48:01.000 332 21262.01 497.48 43124.84 48083.99 2021-11-28 22:48:02.000 332 21262.02 497.48 43124.83 48084.02 2021-11-28 22:48:03.000 332 21262.04 497.48 43124.81 48083.96 2021-11-28 22:48:04.000 332 21262.04 497.48 43124.80 48084.00 2021-11-28 22:48:05.000 332 21262.05 497.50 43124.81 48083.97 2021-11-28 22:48:06.000 332 21262.07 497.47 43124.84 48084.00 2021-11-28 22:48:07.000 332 21262.07 497.48 43124.86 48083.96 2021-11-28 22:48:08.000 332 21262.08 497.47 43124.86 48083.93 2021-11-28 22:48:09.000 332 21262.10 497.44 43124.83 48084.03 2021-11-28 22:48:10.000 332 21262.10 497.46 43124.80 48083.95 2021-11-28 22:48:11.000 332 21262.08 497.45 43124.84 48084.02 2021-11-28 22:48:12.000 332 21262.08 497.44 43124.86 48083.95 2021-11-28 22:48:13.000 332 21262.08 497.45 43124.84 48084.06 2021-11-28 22:48:14.000 332 21262.08 497.46 43124.88 48083.94 2021-11-28 22:48:15.000 332 21262.14 497.48 43124.86 48083.99 2021-11-28 22:48:16.000 332 21262.19 497.48 43124.88 48084.06 2021-11-28 22:48:17.000 332 21262.20 497.49 43124.92 48084.02 2021-11-28 22:48:18.000 332 21262.20 497.52 43124.88 48084.07 2021-11-28 22:48:19.000 332 21262.19 497.55 43124.87 48084.02 2021-11-28 22:48:20.000 332 21262.18 497.55 43124.89 48084.10 2021-11-28 22:48:21.000 332 21262.16 497.56 43124.88 48084.03 2021-11-28 22:48:22.000 332 21262.15 497.57 43124.88 48084.03 2021-11-28 22:48:23.000 332 21262.15 497.57 43124.89 48084.04 2021-11-28 22:48:24.000 332 21262.18 497.57 43124.87 48084.00 2021-11-28 22:48:25.000 332 21262.16 497.58 43124.85 48084.07 2021-11-28 22:48:26.000 332 21262.17 497.58 43124.91 48084.00 2021-11-28 22:48:27.000 332 21262.17 497.56 43124.89 48084.10 2021-11-28 22:48:28.000 332 21262.14 497.58 43124.86 48084.03 2021-11-28 22:48:29.000 332 21262.15 497.61 43124.85 48084.05 2021-11-28 22:48:30.000 332 21262.17 497.62 43124.84 48083.99 2021-11-28 22:48:31.000 332 21262.16 497.64 43124.85 48084.03 2021-11-28 22:48:32.000 332 21262.13 497.63 43124.85 48084.03 2021-11-28 22:48:33.000 332 21262.12 497.64 43124.87 48084.00 2021-11-28 22:48:34.000 332 21262.12 497.64 43124.85 48084.05 2021-11-28 22:48:35.000 332 21262.14 497.67 43124.86 48084.00 2021-11-28 22:48:36.000 332 21262.16 497.64 43124.88 48084.08 2021-11-28 22:48:37.000 332 21262.15 497.64 43124.87 48083.97 2021-11-28 22:48:38.000 332 21262.18 497.63 43124.88 48084.07 2021-11-28 22:48:39.000 332 21262.18 497.64 43124.88 48083.99 2021-11-28 22:48:40.000 332 21262.20 497.63 43124.89 48084.06 2021-11-28 22:48:41.000 332 21262.20 497.67 43124.88 48084.02 2021-11-28 22:48:42.000 332 21262.20 497.68 43124.88 48084.07 2021-11-28 22:48:43.000 332 21262.22 497.67 43124.90 48084.10 2021-11-28 22:48:44.000 332 21262.24 497.65 43124.89 48083.99 2021-11-28 22:48:45.000 332 21262.23 497.69 43124.86 48084.08 2021-11-28 22:48:46.000 332 21262.22 497.70 43124.85 48084.00 2021-11-28 22:48:47.000 332 21262.22 497.70 43124.84 48084.09 2021-11-28 22:48:48.000 332 21262.25 497.70 43124.85 48084.08 2021-11-28 22:48:49.000 332 21262.24 497.68 43124.87 48084.04 2021-11-28 22:48:50.000 332 21262.24 497.70 43124.86 48084.08 2021-11-28 22:48:51.000 332 21262.26 497.71 43124.84 48084.00 2021-11-28 22:48:52.000 332 21262.24 497.71 43124.83 48084.07 2021-11-28 22:48:53.000 332 21262.24 497.71 43124.81 48084.00 2021-11-28 22:48:54.000 332 21262.27 497.67 43124.80 48084.09 2021-11-28 22:48:55.000 332 21262.31 497.67 43124.81 48084.06 2021-11-28 22:48:56.000 332 21262.33 497.69 43124.80 48084.07 2021-11-28 22:48:57.000 332 21262.32 497.65 43124.82 48084.08 2021-11-28 22:48:58.000 332 21262.33 497.64 43124.81 48084.04 2021-11-28 22:48:59.000 332 21262.32 497.61 43124.81 48084.11 2021-11-28 22:49:00.000 332 21262.34 497.60 43124.82 48084.02 2021-11-28 22:49:01.000 332 21262.32 497.59 43124.83 48084.13 2021-11-28 22:49:02.000 332 21262.30 497.55 43124.84 48084.11 2021-11-28 22:49:03.000 332 21262.30 497.53 43124.89 48084.11 2021-11-28 22:49:04.000 332 21262.32 497.53 43124.89 48084.09 2021-11-28 22:49:05.000 332 21262.33 497.52 43124.89 48084.12 2021-11-28 22:49:06.000 332 21262.30 497.51 43124.89 48084.15 2021-11-28 22:49:07.000 332 21262.31 497.52 43124.90 48084.10 2021-11-28 22:49:08.000 332 21262.31 497.51 43124.89 48084.18 2021-11-28 22:49:09.000 332 21262.26 497.50 43124.91 48084.08 2021-11-28 22:49:10.000 332 21262.28 497.51 43124.90 48084.18 2021-11-28 22:49:11.000 332 21262.31 497.50 43124.96 48084.15 2021-11-28 22:49:12.000 332 21262.31 497.47 43124.93 48084.16 2021-11-28 22:49:13.000 332 21262.32 497.47 43124.92 48084.15 2021-11-28 22:49:14.000 332 21262.30 497.50 43124.94 48084.09 2021-11-28 22:49:15.000 332 21262.31 497.52 43124.93 48084.12 2021-11-28 22:49:16.000 332 21262.30 497.50 43124.91 48084.17 2021-11-28 22:49:17.000 332 21262.34 497.47 43124.93 48084.14 2021-11-28 22:49:18.000 332 21262.34 497.46 43124.91 48084.14 2021-11-28 22:49:19.000 332 21262.29 497.44 43124.89 48084.12 2021-11-28 22:49:20.000 332 21262.29 497.41 43124.93 48084.08 2021-11-28 22:49:21.000 332 21262.31 497.42 43124.94 48084.12 2021-11-28 22:49:22.000 332 21262.31 497.40 43124.94 48084.17 2021-11-28 22:49:23.000 332 21262.29 497.38 43124.95 48084.20 2021-11-28 22:49:24.000 332 21262.32 497.38 43124.95 48084.10 2021-11-28 22:49:25.000 332 21262.29 497.38 43124.93 48084.18 2021-11-28 22:49:26.000 332 21262.27 497.35 43124.93 48084.10 2021-11-28 22:49:27.000 332 21262.28 497.33 43124.95 48084.20 2021-11-28 22:49:28.000 332 21262.28 497.34 43124.94 48084.13 2021-11-28 22:49:29.000 332 21262.28 497.33 43124.93 48084.22 2021-11-28 22:49:30.000 332 21262.28 497.33 43124.98 48084.16 2021-11-28 22:49:31.000 332 21262.28 497.33 43124.99 48084.19 2021-11-28 22:49:32.000 332 21262.30 497.34 43124.97 48084.21 2021-11-28 22:49:33.000 332 21262.31 497.33 43124.97 48084.12 2021-11-28 22:49:34.000 332 21262.33 497.30 43124.96 48084.26 2021-11-28 22:49:35.000 332 21262.33 497.32 43124.98 48084.16 2021-11-28 22:49:36.000 332 21262.36 497.31 43124.97 48084.24 2021-11-28 22:49:37.000 332 21262.33 497.33 43124.96 48084.19 2021-11-28 22:49:38.000 332 21262.32 497.33 43124.95 48084.23 2021-11-28 22:49:39.000 332 21262.36 497.33 43124.95 48084.21 2021-11-28 22:49:40.000 332 21262.38 497.31 43124.92 48084.18 2021-11-28 22:49:41.000 332 21262.37 497.27 43124.92 48084.25 2021-11-28 22:49:42.000 332 21262.36 497.28 43125.00 48084.14 2021-11-28 22:49:43.000 332 21262.37 497.29 43125.01 48084.26 2021-11-28 22:49:44.000 332 21262.37 497.30 43124.99 48084.18 2021-11-28 22:49:45.000 332 21262.35 497.31 43124.98 48084.19 2021-11-28 22:49:46.000 332 21262.38 497.32 43124.97 48084.24 2021-11-28 22:49:47.000 332 21262.39 497.34 43124.97 48084.24 2021-11-28 22:49:48.000 332 21262.38 497.34 43124.95 48084.16 2021-11-28 22:49:49.000 332 21262.39 497.33 43124.94 48084.25 2021-11-28 22:49:50.000 332 21262.37 497.34 43124.94 48084.17 2021-11-28 22:49:51.000 332 21262.37 497.35 43124.94 48084.19 2021-11-28 22:49:52.000 332 21262.39 497.32 43124.96 48084.19 2021-11-28 22:49:53.000 332 21262.39 497.36 43124.97 48084.20 2021-11-28 22:49:54.000 332 21262.38 497.38 43124.96 48084.16 2021-11-28 22:49:55.000 332 21262.38 497.41 43124.91 48084.21 2021-11-28 22:49:56.000 332 21262.37 497.41 43124.94 48084.19 2021-11-28 22:49:57.000 332 21262.38 497.43 43124.93 48084.16 2021-11-28 22:49:58.000 332 21262.40 497.43 43124.91 48084.22 2021-11-28 22:49:59.000 332 21262.41 497.45 43124.89 48084.15 2021-11-28 22:50:00.000 332 21262.45 497.47 43124.88 48084.23 2021-11-28 22:50:01.000 332 21262.45 497.49 43124.92 48084.13 2021-11-28 22:50:02.000 332 21262.45 497.52 43124.89 48084.16 2021-11-28 22:50:03.000 332 21262.44 497.58 43124.85 48084.17 2021-11-28 22:50:04.000 332 21262.47 497.59 43124.82 48084.18 2021-11-28 22:50:05.000 332 21262.47 497.59 43124.80 48084.11 2021-11-28 22:50:06.000 332 21262.49 497.61 43124.79 48084.14 2021-11-28 22:50:07.000 332 21262.50 497.64 43124.83 48084.10 2021-11-28 22:50:08.000 332 21262.51 497.66 43124.83 48084.13 2021-11-28 22:50:09.000 332 21262.50 497.66 43124.78 48084.12 2021-11-28 22:50:10.000 332 21262.51 497.70 43124.78 48084.11 2021-11-28 22:50:11.000 332 21262.52 497.71 43124.78 48084.15 2021-11-28 22:50:12.000 332 21262.51 497.75 43124.75 48084.06 2021-11-28 22:50:13.000 332 21262.51 497.79 43124.74 48084.13 2021-11-28 22:50:14.000 332 21262.52 497.79 43124.73 48084.08 2021-11-28 22:50:15.000 332 21262.52 497.80 43124.70 48084.07 2021-11-28 22:50:16.000 332 21262.51 497.82 43124.69 48084.11 2021-11-28 22:50:17.000 332 21262.53 497.83 43124.68 48084.06 2021-11-28 22:50:18.000 332 21262.52 497.89 43124.68 48084.11 2021-11-28 22:50:19.000 332 21262.57 497.92 43124.67 48084.04 2021-11-28 22:50:20.000 332 21262.56 497.96 43124.65 48084.07 2021-11-28 22:50:21.000 332 21262.54 498.01 43124.61 48084.01 2021-11-28 22:50:22.000 332 21262.57 498.02 43124.62 48084.05 2021-11-28 22:50:23.000 332 21262.55 498.05 43124.63 48084.04 2021-11-28 22:50:24.000 332 21262.53 498.09 43124.64 48084.01 2021-11-28 22:50:25.000 332 21262.53 498.12 43124.63 48084.03 2021-11-28 22:50:26.000 332 21262.54 498.12 43124.63 48083.99 2021-11-28 22:50:27.000 332 21262.54 498.14 43124.61 48084.05 2021-11-28 22:50:28.000 332 21262.58 498.13 43124.60 48083.95 2021-11-28 22:50:29.000 332 21262.55 498.16 43124.61 48083.99 2021-11-28 22:50:30.000 332 21262.58 498.19 43124.59 48084.00 2021-11-28 22:50:31.000 332 21262.58 498.20 43124.59 48083.99 2021-11-28 22:50:32.000 332 21262.55 498.22 43124.57 48083.97 2021-11-28 22:50:33.000 332 21262.60 498.20 43124.56 48083.99 2021-11-28 22:50:34.000 332 21262.60 498.21 43124.56 48084.00 2021-11-28 22:50:35.000 332 21262.61 498.22 43124.56 48083.97 2021-11-28 22:50:36.000 332 21262.61 498.24 43124.56 48084.04 2021-11-28 22:50:37.000 332 21262.63 498.27 43124.57 48083.96 2021-11-28 22:50:38.000 332 21262.62 498.29 43124.56 48084.06 2021-11-28 22:50:39.000 332 21262.65 498.29 43124.57 48083.99 2021-11-28 22:50:40.000 332 21262.65 498.30 43124.56 48084.03 2021-11-28 22:50:41.000 332 21262.69 498.25 43124.57 48084.06 2021-11-28 22:50:42.000 332 21262.70 498.27 43124.60 48084.04 2021-11-28 22:50:43.000 332 21262.73 498.27 43124.61 48084.04 2021-11-28 22:50:44.000 332 21262.77 498.26 43124.60 48084.10 2021-11-28 22:50:45.000 332 21262.79 498.30 43124.60 48084.06 2021-11-28 22:50:46.000 332 21262.82 498.31 43124.59 48084.10 2021-11-28 22:50:47.000 332 21262.83 498.32 43124.59 48084.10 2021-11-28 22:50:48.000 332 21262.85 498.29 43124.61 48084.07 2021-11-28 22:50:49.000 332 21262.83 498.29 43124.64 48084.14 2021-11-28 22:50:50.000 332 21262.88 498.31 43124.61 48084.08 2021-11-28 22:50:51.000 332 21262.88 498.32 43124.59 48084.16 2021-11-28 22:50:52.000 332 21262.87 498.31 43124.59 48084.10 2021-11-28 22:50:53.000 332 21262.85 498.33 43124.58 48084.15 2021-11-28 22:50:54.000 332 21262.87 498.34 43124.57 48084.18 2021-11-28 22:50:55.000 332 21262.92 498.34 43124.59 48084.11 2021-11-28 22:50:56.000 332 21262.92 498.37 43124.59 48084.17 2021-11-28 22:50:57.000 332 21262.93 498.40 43124.55 48084.10 2021-11-28 22:50:58.000 332 21262.96 498.43 43124.57 48084.16 2021-11-28 22:50:59.000 332 21262.99 498.42 43124.56 48084.16 2021-11-28 22:51:00.000 332 21262.99 498.41 43124.55 48084.12 2021-11-28 22:51:01.000 332 21263.01 498.42 43124.57 48084.13 2021-11-28 22:51:02.000 332 21263.01 498.44 43124.52 48084.20 2021-11-28 22:51:03.000 332 21263.02 498.40 43124.54 48084.11 2021-11-28 22:51:04.000 332 21263.02 498.39 43124.54 48084.17 2021-11-28 22:51:05.000 332 21263.01 498.37 43124.55 48084.18 2021-11-28 22:51:06.000 332 21263.02 498.40 43124.56 48084.17 2021-11-28 22:51:07.000 332 21263.04 498.39 43124.59 48084.21 2021-11-28 22:51:08.000 332 21263.05 498.40 43124.56 48084.18 2021-11-28 22:51:09.000 332 21263.08 498.39 43124.62 48084.21 2021-11-28 22:51:10.000 332 21263.07 498.42 43124.63 48084.19 2021-11-28 22:51:11.000 332 21263.07 498.46 43124.61 48084.25 2021-11-28 22:51:12.000 332 21263.10 498.49 43124.60 48084.24 2021-11-28 22:51:13.000 332 21263.14 498.52 43124.59 48084.23 2021-11-28 22:51:14.000 332 21263.15 498.54 43124.58 48084.28 2021-11-28 22:51:15.000 332 21263.16 498.56 43124.58 48084.25 2021-11-28 22:51:16.000 332 21263.17 498.60 43124.61 48084.28 2021-11-28 22:51:17.000 332 21263.22 498.63 43124.59 48084.22 2021-11-28 22:51:18.000 332 21263.22 498.67 43124.56 48084.26 2021-11-28 22:51:19.000 332 21263.23 498.71 43124.57 48084.25 2021-11-28 22:51:20.000 332 21263.26 498.77 43124.54 48084.31 2021-11-28 22:51:21.000 332 21263.27 498.79 43124.52 48084.30 2021-11-28 22:51:22.000 332 21263.29 498.81 43124.49 48084.26 2021-11-28 22:51:23.000 332 21263.31 498.79 43124.50 48084.31 2021-11-28 22:51:24.000 332 21263.30 498.82 43124.52 48084.24 2021-11-28 22:51:25.000 332 21263.34 498.84 43124.52 48084.33 2021-11-28 22:51:26.000 332 21263.35 498.81 43124.54 48084.29 2021-11-28 22:51:27.000 332 21263.38 498.82 43124.53 48084.27 2021-11-28 22:51:28.000 332 21263.43 498.82 43124.51 48084.35 2021-11-28 22:51:29.000 332 21263.39 498.82 43124.54 48084.29 2021-11-28 22:51:30.000 332 21263.37 498.84 43124.53 48084.33 2021-11-28 22:51:31.000 332 21263.40 498.86 43124.49 48084.30 2021-11-28 22:51:32.000 332 21263.37 498.82 43124.47 48084.27 2021-11-28 22:51:33.000 332 21263.34 498.80 43124.47 48084.30 2021-11-28 22:51:34.000 332 21263.31 498.78 43124.44 48084.25 2021-11-28 22:51:35.000 332 21263.33 498.76 43124.39 48084.19 2021-11-28 22:51:36.000 332 21263.32 498.72 43124.36 48084.19 2021-11-28 22:51:37.000 332 21263.32 498.73 43124.35 48084.17 2021-11-28 22:51:38.000 332 21263.33 498.73 43124.34 48084.13 2021-11-28 22:51:39.000 332 21263.31 498.74 43124.32 48084.15 2021-11-28 22:51:40.000 332 21263.30 498.73 43124.29 48084.08 2021-11-28 22:51:41.000 332 21263.30 498.74 43124.28 48084.11 2021-11-28 22:51:42.000 332 21263.31 498.73 43124.30 48084.08 2021-11-28 22:51:43.000 332 21263.31 498.77 43124.30 48084.11 2021-11-28 22:51:44.000 332 21263.31 498.81 43124.27 48084.06 2021-11-28 22:51:45.000 332 21263.36 498.81 43124.24 48084.09 2021-11-28 22:51:46.000 332 21263.35 498.81 43124.26 48084.05 2021-11-28 22:51:47.000 332 21263.36 498.82 43124.26 48084.09 2021-11-28 22:51:48.000 332 21263.39 498.81 43124.28 48084.06 2021-11-28 22:51:49.000 332 21263.39 498.83 43124.25 48084.09 2021-11-28 22:51:50.000 332 21263.36 498.82 43124.27 48084.07 2021-11-28 22:51:51.000 332 21263.39 498.81 43124.27 48084.02 2021-11-28 22:51:52.000 332 21263.40 498.82 43124.27 48084.11 2021-11-28 22:51:53.000 332 21263.38 498.84 43124.29 48084.07 2021-11-28 22:51:54.000 332 21263.41 498.82 43124.29 48084.09 2021-11-28 22:51:55.000 332 21263.41 498.83 43124.26 48084.10 2021-11-28 22:51:56.000 332 21263.41 498.88 43124.28 48084.10 2021-11-28 22:51:57.000 332 21263.44 498.88 43124.31 48084.13 2021-11-28 22:51:58.000 332 21263.49 498.91 43124.32 48084.15 2021-11-28 22:51:59.000 332 21263.51 498.95 43124.29 48084.14 2021-11-28 22:52:00.000 332 21263.52 498.99 43124.31 48084.18 2021-11-28 22:52:01.000 332 21263.55 499.03 43124.33 48084.20 2021-11-28 22:52:02.000 332 21263.59 499.06 43124.38 48084.22 2021-11-28 22:52:03.000 332 21263.58 499.09 43124.38 48084.25 2021-11-28 22:52:04.000 332 21263.58 499.09 43124.35 48084.23 2021-11-28 22:52:05.000 332 21263.58 499.14 43124.34 48084.29 2021-11-28 22:52:06.000 332 21263.60 499.14 43124.38 48084.25 2021-11-28 22:52:07.000 332 21263.62 499.16 43124.42 48084.30 2021-11-28 22:52:08.000 332 21263.57 499.16 43124.41 48084.27 2021-11-28 22:52:09.000 332 21263.53 499.17 43124.40 48084.27 2021-11-28 22:52:10.000 332 21263.54 499.15 43124.41 48084.34 2021-11-28 22:52:11.000 332 21263.55 499.14 43124.44 48084.27 2021-11-28 22:52:12.000 332 21263.56 499.17 43124.40 48084.29 2021-11-28 22:52:13.000 332 21263.54 499.18 43124.40 48084.27 2021-11-28 22:52:14.000 332 21263.54 499.21 43124.43 48084.27 2021-11-28 22:52:15.000 332 21263.55 499.18 43124.44 48084.32 2021-11-28 22:52:16.000 332 21263.56 499.18 43124.41 48084.30 2021-11-28 22:52:17.000 332 21263.55 499.15 43124.45 48084.25 2021-11-28 22:52:18.000 332 21263.54 499.13 43124.47 48084.30 2021-11-28 22:52:19.000 332 21263.53 499.11 43124.45 48084.27 2021-11-28 22:52:20.000 332 21263.54 499.10 43124.45 48084.26 2021-11-28 22:52:21.000 332 21263.53 499.12 43124.49 48084.28 2021-11-28 22:52:22.000 332 21263.54 499.15 43124.51 48084.32 2021-11-28 22:52:23.000 332 21263.51 499.19 43124.51 48084.28 2021-11-28 22:52:24.000 332 21263.50 499.19 43124.51 48084.35 2021-11-28 22:52:25.000 332 21263.50 499.19 43124.53 48084.34 2021-11-28 22:52:26.000 332 21263.53 499.21 43124.54 48084.33 2021-11-28 22:52:27.000 332 21263.50 499.21 43124.54 48084.38 2021-11-28 22:52:28.000 332 21263.49 499.22 43124.56 48084.30 2021-11-28 22:52:29.000 332 21263.49 499.24 43124.55 48084.39 2021-11-28 22:52:30.000 332 21263.51 499.25 43124.55 48084.38 2021-11-28 22:52:31.000 332 21263.50 499.27 43124.56 48084.35 2021-11-28 22:52:32.000 332 21263.46 499.27 43124.56 48084.37 2021-11-28 22:52:33.000 332 21263.45 499.23 43124.58 48084.39 2021-11-28 22:52:34.000 332 21263.45 499.23 43124.61 48084.38 2021-11-28 22:52:35.000 332 21263.46 499.27 43124.61 48084.40 2021-11-28 22:52:36.000 332 21263.51 499.31 43124.58 48084.40 2021-11-28 22:52:37.000 332 21263.46 499.34 43124.57 48084.39 2021-11-28 22:52:38.000 332 21263.45 499.38 43124.59 48084.42 2021-11-28 22:52:39.000 332 21263.46 499.39 43124.55 48084.37 2021-11-28 22:52:40.000 332 21263.46 499.39 43124.56 48084.39 2021-11-28 22:52:41.000 332 21263.46 499.41 43124.57 48084.39 2021-11-28 22:52:42.000 332 21263.48 499.44 43124.51 48084.35 2021-11-28 22:52:43.000 332 21263.48 499.49 43124.54 48084.37 2021-11-28 22:52:44.000 332 21263.43 499.51 43124.53 48084.33 2021-11-28 22:52:45.000 332 21263.44 499.56 43124.55 48084.32 2021-11-28 22:52:46.000 332 21263.44 499.56 43124.56 48084.37 2021-11-28 22:52:47.000 332 21263.46 499.56 43124.57 48084.38 2021-11-28 22:52:48.000 332 21263.44 499.59 43124.55 48084.31 2021-11-28 22:52:49.000 332 21263.44 499.60 43124.54 48084.37 2021-11-28 22:52:50.000 332 21263.46 499.62 43124.54 48084.34 2021-11-28 22:52:51.000 332 21263.46 499.63 43124.52 48084.31 2021-11-28 22:52:52.000 332 21263.47 499.63 43124.51 48084.34 2021-11-28 22:52:53.000 332 21263.44 499.63 43124.50 48084.35 2021-11-28 22:52:54.000 332 21263.44 499.62 43124.50 48084.32 2021-11-28 22:52:55.000 332 21263.49 499.60 43124.52 48084.23 2021-11-28 22:52:56.000 332 21263.47 499.62 43124.53 48084.30 2021-11-28 22:52:57.000 332 21263.47 499.64 43124.51 48084.29 2021-11-28 22:52:58.000 332 21263.48 499.67 43124.47 48084.23 2021-11-28 22:52:59.000 332 21263.50 499.75 43124.47 48084.30 2021-11-28 22:53:00.000 332 21263.46 499.77 43124.45 48084.24 2021-11-28 22:53:01.000 332 21263.45 499.80 43124.46 48084.31 2021-11-28 22:53:02.000 332 21263.44 499.81 43124.49 48084.30 2021-11-28 22:53:03.000 332 21263.42 499.82 43124.49 48084.27 2021-11-28 22:53:04.000 332 21263.40 499.82 43124.44 48084.28 2021-11-28 22:53:05.000 332 21263.41 499.83 43124.45 48084.19 2021-11-28 22:53:06.000 332 21263.39 499.87 43124.44 48084.24 2021-11-28 22:53:07.000 332 21263.40 499.91 43124.41 48084.16 2021-11-28 22:53:08.000 332 21263.40 499.96 43124.42 48084.24 2021-11-28 22:53:09.000 332 21263.42 499.98 43124.40 48084.18 2021-11-28 22:53:10.000 332 21263.42 500.01 43124.38 48084.22 2021-11-28 22:53:11.000 332 21263.40 500.03 43124.39 48084.26 2021-11-28 22:53:12.000 332 21263.42 500.04 43124.40 48084.17 2021-11-28 22:53:13.000 332 21263.43 500.06 43124.39 48084.26 2021-11-28 22:53:14.000 332 21263.43 500.05 43124.43 48084.16 2021-11-28 22:53:15.000 332 21263.42 500.09 43124.41 48084.25 2021-11-28 22:53:16.000 332 21263.41 500.14 43124.42 48084.23 2021-11-28 22:53:17.000 332 21263.41 500.14 43124.39 48084.20 2021-11-28 22:53:18.000 332 21263.41 500.19 43124.37 48084.23 2021-11-28 22:53:19.000 332 21263.41 500.21 43124.38 48084.19 2021-11-28 22:53:20.000 332 21263.39 500.23 43124.37 48084.24 2021-11-28 22:53:21.000 332 21263.38 500.25 43124.36 48084.18 2021-11-28 22:53:22.000 332 21263.40 500.28 43124.35 48084.21 2021-11-28 22:53:23.000 332 21263.41 500.29 43124.37 48084.21 2021-11-28 22:53:24.000 332 21263.43 500.29 43124.35 48084.21 2021-11-28 22:53:25.000 332 21263.43 500.33 43124.37 48084.24 2021-11-28 22:53:26.000 332 21263.44 500.33 43124.39 48084.21 2021-11-28 22:53:27.000 332 21263.46 500.35 43124.37 48084.27 2021-11-28 22:53:28.000 332 21263.48 500.39 43124.36 48084.22 2021-11-28 22:53:29.000 332 21263.46 500.43 43124.35 48084.28 2021-11-28 22:53:30.000 332 21263.44 500.43 43124.36 48084.28 2021-11-28 22:53:31.000 332 21263.46 500.46 43124.35 48084.25 2021-11-28 22:53:32.000 332 21263.46 500.51 43124.39 48084.27 2021-11-28 22:53:33.000 332 21263.44 500.51 43124.39 48084.23 2021-11-28 22:53:34.000 332 21263.45 500.52 43124.35 48084.22 2021-11-28 22:53:35.000 332 21263.45 500.53 43124.39 48084.28 2021-11-28 22:53:36.000 332 21263.46 500.56 43124.42 48084.29 2021-11-28 22:53:37.000 332 21263.49 500.57 43124.38 48084.24 2021-11-28 22:53:38.000 332 21263.48 500.61 43124.35 48084.29 2021-11-28 22:53:39.000 332 21263.48 500.62 43124.40 48084.23 2021-11-28 22:53:40.000 332 21263.48 500.68 43124.38 48084.29 2021-11-28 22:53:41.000 332 21263.48 500.67 43124.37 48084.26 2021-11-28 22:53:42.000 332 21263.50 500.73 43124.35 48084.30 2021-11-28 22:53:43.000 332 21263.52 500.74 43124.37 48084.27 2021-11-28 22:53:44.000 332 21263.51 500.78 43124.38 48084.22 2021-11-28 22:53:45.000 332 21263.50 500.80 43124.37 48084.28 2021-11-28 22:53:46.000 332 21263.52 500.82 43124.36 48084.22 2021-11-28 22:53:47.000 332 21263.50 500.84 43124.34 48084.28 2021-11-28 22:53:48.000 332 21263.49 500.84 43124.37 48084.23 2021-11-28 22:53:49.000 332 21263.47 500.87 43124.36 48084.30 2021-11-28 22:53:50.000 332 21263.47 500.89 43124.34 48084.27 2021-11-28 22:53:51.000 332 21263.50 500.90 43124.34 48084.26 2021-11-28 22:53:52.000 332 21263.48 500.94 43124.34 48084.27 2021-11-28 22:53:53.000 332 21263.50 500.97 43124.33 48084.20 2021-11-28 22:53:54.000 332 21263.50 501.00 43124.37 48084.30 2021-11-28 22:53:55.000 332 21263.52 501.01 43124.34 48084.25 2021-11-28 22:53:56.000 332 21263.49 501.03 43124.31 48084.28 2021-11-28 22:53:57.000 332 21263.48 501.03 43124.32 48084.20 2021-11-28 22:53:58.000 332 21263.48 501.04 43124.33 48084.25 2021-11-28 22:53:59.000 332 21263.46 501.10 43124.34 48084.24 2021-11-28 22:54:00.000 332 21263.47 501.12 43124.34 48084.23 2021-11-28 22:54:01.000 332 21263.45 501.15 43124.34 48084.27 2021-11-28 22:54:02.000 332 21263.47 501.14 43124.33 48084.17 2021-11-28 22:54:03.000 332 21263.49 501.16 43124.34 48084.27 2021-11-28 22:54:04.000 332 21263.50 501.18 43124.34 48084.21 2021-11-28 22:54:05.000 332 21263.51 501.18 43124.35 48084.24 2021-11-28 22:54:06.000 332 21263.51 501.22 43124.33 48084.22 2021-11-28 22:54:07.000 332 21263.51 501.26 43124.34 48084.18 2021-11-28 22:54:08.000 332 21263.48 501.26 43124.33 48084.28 2021-11-28 22:54:09.000 332 21263.50 501.31 43124.35 48084.17 2021-11-28 22:54:10.000 332 21263.51 501.34 43124.35 48084.27 2021-11-28 22:54:11.000 332 21263.52 501.36 43124.35 48084.21 2021-11-28 22:54:12.000 332 21263.53 501.37 43124.34 48084.28 2021-11-28 22:54:13.000 332 21263.54 501.40 43124.30 48084.23 2021-11-28 22:54:14.000 332 21263.51 501.43 43124.30 48084.18 2021-11-28 22:54:15.000 332 21263.50 501.46 43124.31 48084.31 2021-11-28 22:54:16.000 332 21263.54 501.48 43124.30 48084.19 2021-11-28 22:54:17.000 332 21263.53 501.52 43124.31 48084.29 2021-11-28 22:54:18.000 332 21263.57 501.53 43124.31 48084.21 2021-11-28 22:54:19.000 332 21263.58 501.56 43124.31 48084.20 2021-11-28 22:54:20.000 332 21263.58 501.57 43124.32 48084.29 2021-11-28 22:54:21.000 332 21263.61 501.61 43124.32 48084.21 2021-11-28 22:54:22.000 332 21263.64 501.61 43124.31 48084.27 2021-11-28 22:54:23.000 332 21263.66 501.65 43124.24 48084.19 2021-11-28 22:54:24.000 332 21263.66 501.70 43124.24 48084.27 2021-11-28 22:54:25.000 332 21263.67 501.71 43124.24 48084.18 2021-11-28 22:54:26.000 332 21263.67 501.75 43124.22 48084.18 2021-11-28 22:54:27.000 332 21263.69 501.75 43124.18 48084.22 2021-11-28 22:54:28.000 332 21263.70 501.77 43124.20 48084.19 2021-11-28 22:54:29.000 332 21263.70 501.80 43124.18 48084.18 2021-11-28 22:54:30.000 332 21263.71 501.82 43124.18 48084.17 2021-11-28 22:54:31.000 332 21263.71 501.84 43124.16 48084.21 2021-11-28 22:54:32.000 332 21263.77 501.82 43124.17 48084.14 2021-11-28 22:54:33.000 332 21263.83 501.81 43124.17 48084.23 2021-11-28 22:54:34.000 332 21263.80 501.85 43124.13 48084.14 2021-11-28 22:54:35.000 332 21263.78 501.87 43124.14 48084.14 2021-11-28 22:54:36.000 332 21263.81 501.89 43124.11 48084.20 2021-11-28 22:54:37.000 332 21263.81 501.88 43124.09 48084.13 2021-11-28 22:54:38.000 332 21263.85 501.89 43124.10 48084.22 2021-11-28 22:54:39.000 332 21263.86 501.94 43124.09 48084.16 2021-11-28 22:54:40.000 332 21263.89 501.94 43124.09 48084.18 2021-11-28 22:54:41.000 332 21263.91 501.96 43124.04 48084.16 2021-11-28 22:54:42.000 332 21263.94 501.96 43124.01 48084.13 2021-11-28 22:54:43.000 332 21263.93 502.00 43124.04 48084.17 2021-11-28 22:54:44.000 332 21263.96 502.02 43124.03 48084.13 2021-11-28 22:54:45.000 332 21263.97 502.04 43124.02 48084.19 2021-11-28 22:54:46.000 332 21263.99 502.05 43124.05 48084.13 2021-11-28 22:54:47.000 332 21264.01 502.09 43124.03 48084.19 2021-11-28 22:54:48.000 332 21264.04 502.11 43124.02 48084.16 2021-11-28 22:54:49.000 332 21264.08 502.09 43124.05 48084.18 2021-11-28 22:54:50.000 332 21264.04 502.09 43124.03 48084.20 2021-11-28 22:54:51.000 332 21264.09 502.12 43124.02 48084.21 2021-11-28 22:54:52.000 332 21264.10 502.14 43124.00 48084.22 2021-11-28 22:54:53.000 332 21264.10 502.16 43124.01 48084.18 2021-11-28 22:54:54.000 332 21264.12 502.16 43124.01 48084.23 2021-11-28 22:54:55.000 332 21264.12 502.18 43123.96 48084.21 2021-11-28 22:54:56.000 332 21264.12 502.21 43123.96 48084.21 2021-11-28 22:54:57.000 332 21264.14 502.22 43124.00 48084.19 2021-11-28 22:54:58.000 332 21264.19 502.24 43123.99 48084.19 2021-11-28 22:54:59.000 332 21264.18 502.28 43123.96 48084.22 2021-11-28 22:55:00.000 332 21264.18 502.30 43123.99 48084.19 2021-11-28 22:55:01.000 332 21264.20 502.29 43123.97 48084.21 2021-11-28 22:55:02.000 332 21264.21 502.31 43123.96 48084.20 2021-11-28 22:55:03.000 332 21264.21 502.33 43123.95 48084.22 2021-11-28 22:55:04.000 332 21264.23 502.35 43123.93 48084.19 2021-11-28 22:55:05.000 332 21264.27 502.35 43123.96 48084.20 2021-11-28 22:55:06.000 332 21264.32 502.34 43123.97 48084.23 2021-11-28 22:55:07.000 332 21264.31 502.33 43123.97 48084.20 2021-11-28 22:55:08.000 332 21264.29 502.36 43123.97 48084.24 2021-11-28 22:55:09.000 332 21264.28 502.39 43123.96 48084.17 2021-11-28 22:55:10.000 332 21264.28 502.41 43123.96 48084.26 2021-11-28 22:55:11.000 332 21264.29 502.46 43123.95 48084.21 2021-11-28 22:55:12.000 332 21264.29 502.46 43123.98 48084.21 2021-11-28 22:55:13.000 332 21264.30 502.48 43123.99 48084.28 2021-11-28 22:55:14.000 332 21264.30 502.47 43123.97 48084.21 2021-11-28 22:55:15.000 332 21264.33 502.49 43123.98 48084.28 2021-11-28 22:55:16.000 332 21264.36 502.52 43123.98 48084.22 2021-11-28 22:55:17.000 332 21264.36 502.57 43123.96 48084.29 2021-11-28 22:55:18.000 332 21264.37 502.59 43123.93 48084.26 2021-11-28 22:55:19.000 332 21264.38 502.60 43123.93 48084.25 2021-11-28 22:55:20.000 332 21264.40 502.61 43123.95 48084.24 2021-11-28 22:55:21.000 332 21264.39 502.63 43123.92 48084.29 2021-11-28 22:55:22.000 332 21264.39 502.66 43123.93 48084.22 2021-11-28 22:55:23.000 332 21264.37 502.67 43123.92 48084.26 2021-11-28 22:55:24.000 332 21264.35 502.71 43123.92 48084.23 2021-11-28 22:55:25.000 332 21264.35 502.68 43123.93 48084.23 2021-11-28 22:55:26.000 332 21264.31 502.66 43123.92 48084.24 2021-11-28 22:55:27.000 332 21264.35 502.66 43123.92 48084.23 2021-11-28 22:55:28.000 332 21264.36 502.66 43123.91 48084.30 2021-11-28 22:55:29.000 332 21264.33 502.65 43123.93 48084.22 2021-11-28 22:55:30.000 332 21264.35 502.67 43123.96 48084.29 2021-11-28 22:55:31.000 332 21264.42 502.65 43123.96 48084.32 2021-11-28 22:55:32.000 332 21264.42 502.65 43123.95 48084.27 2021-11-28 22:55:33.000 332 21264.43 502.66 43123.96 48084.27 2021-11-28 22:55:34.000 332 21264.42 502.69 43123.98 48084.31 2021-11-28 22:55:35.000 332 21264.44 502.69 43123.93 48084.32 2021-11-28 22:55:36.000 332 21264.46 502.71 43123.92 48084.30 2021-11-28 22:55:37.000 332 21264.50 502.69 43123.94 48084.27 2021-11-28 22:55:38.000 332 21264.50 502.69 43123.93 48084.31 2021-11-28 22:55:39.000 332 21264.51 502.68 43123.92 48084.30 2021-11-28 22:55:40.000 332 21264.51 502.67 43123.90 48084.31 2021-11-28 22:55:41.000 332 21264.54 502.69 43123.90 48084.38 2021-11-28 22:55:42.000 332 21264.58 502.69 43123.93 48084.36 2021-11-28 22:55:43.000 332 21264.61 502.66 43123.96 48084.32 2021-11-28 22:55:44.000 332 21264.65 502.63 43123.98 48084.38 2021-11-28 22:55:45.000 332 21264.69 502.60 43123.98 48084.42 2021-11-28 22:55:46.000 332 21264.73 502.61 43124.01 48084.43 2021-11-28 22:55:47.000 332 21264.72 502.60 43124.02 48084.52 2021-11-28 22:55:48.000 332 21264.74 502.58 43124.02 48084.47 2021-11-28 22:55:49.000 332 21264.74 502.58 43124.01 48084.52 2021-11-28 22:55:50.000 332 21264.79 502.58 43124.05 48084.55 2021-11-28 22:55:51.000 332 21264.83 502.58 43124.06 48084.57 2021-11-28 22:55:52.000 332 21264.84 502.57 43124.04 48084.55 2021-11-28 22:55:53.000 332 21264.87 502.58 43124.05 48084.63 2021-11-28 22:55:54.000 332 21264.89 502.59 43124.09 48084.61 2021-11-28 22:55:55.000 332 21264.92 502.62 43124.10 48084.62 2021-11-28 22:55:56.000 332 21264.94 502.62 43124.07 48084.66 2021-11-28 22:55:57.000 332 21264.96 502.66 43124.08 48084.68 2021-11-28 22:55:58.000 332 21264.98 502.69 43124.09 48084.66 2021-11-28 22:55:59.000 332 21265.02 502.69 43124.09 48084.68 2021-11-28 22:56:00.000 332 21265.04 502.71 43124.06 48084.71 2021-11-28 22:56:01.000 332 21265.08 502.72 43124.07 48084.69 2021-11-28 22:56:02.000 332 21265.14 502.71 43124.07 48084.69 2021-11-28 22:56:03.000 332 21265.11 502.76 43124.09 48084.75 2021-11-28 22:56:04.000 332 21265.10 502.74 43124.09 48084.76 2021-11-28 22:56:05.000 332 21265.14 502.78 43124.08 48084.73 2021-11-28 22:56:06.000 332 21265.19 502.81 43124.07 48084.77 2021-11-28 22:56:07.000 332 21265.22 502.79 43124.08 48084.77 2021-11-28 22:56:08.000 332 21265.23 502.77 43124.07 48084.74 2021-11-28 22:56:09.000 332 21265.26 502.77 43124.05 48084.79 2021-11-28 22:56:10.000 332 21265.27 502.77 43124.04 48084.85 2021-11-28 22:56:11.000 332 21265.33 502.79 43124.05 48084.81 2021-11-28 22:56:12.000 332 21265.34 502.78 43124.08 48084.82 2021-11-28 22:56:13.000 332 21265.37 502.79 43124.06 48084.83 2021-11-28 22:56:14.000 332 21265.40 502.78 43124.05 48084.84 2021-11-28 22:56:15.000 332 21265.42 502.81 43124.05 48084.86 2021-11-28 22:56:16.000 332 21265.44 502.82 43124.03 48084.91 2021-11-28 22:56:17.000 332 21265.46 502.79 43124.04 48084.82 2021-11-28 22:56:18.000 332 21265.49 502.79 43124.06 48084.90 2021-11-28 22:56:19.000 332 21265.48 502.83 43124.03 48084.91 2021-11-28 22:56:20.000 332 21265.49 502.84 43124.04 48084.87 2021-11-28 22:56:21.000 332 21265.49 502.85 43124.04 48084.89 2021-11-28 22:56:22.000 332 21265.55 502.84 43124.03 48084.91 2021-11-28 22:56:23.000 332 21265.54 502.85 43123.98 48084.89 2021-11-28 22:56:24.000 332 21265.56 502.89 43124.02 48084.86 2021-11-28 22:56:25.000 332 21265.55 502.87 43124.05 48084.85 2021-11-28 22:56:26.000 332 21265.55 502.86 43124.02 48084.89 2021-11-28 22:56:27.000 332 21265.57 502.88 43123.99 48084.87 2021-11-28 22:56:28.000 332 21265.61 502.87 43123.99 48084.86 2021-11-28 22:56:29.000 332 21265.64 502.87 43124.01 48084.92 2021-11-28 22:56:30.000 332 21265.67 502.88 43124.02 48084.85 2021-11-28 22:56:31.000 332 21265.66 502.89 43124.05 48084.90 2021-11-28 22:56:32.000 332 21265.65 502.89 43124.02 48084.92 2021-11-28 22:56:33.000 332 21265.66 502.88 43124.01 48084.93 2021-11-28 22:56:34.000 332 21265.64 502.87 43124.02 48084.86 2021-11-28 22:56:35.000 332 21265.65 502.86 43124.04 48084.93 2021-11-28 22:56:36.000 332 21265.68 502.85 43124.05 48084.91 2021-11-28 22:56:37.000 332 21265.66 502.88 43124.06 48084.87 2021-11-28 22:56:38.000 332 21265.69 502.85 43124.00 48084.98 2021-11-28 22:56:39.000 332 21265.71 502.86 43124.02 48084.93 2021-11-28 22:56:40.000 332 21265.70 502.85 43124.05 48084.94 2021-11-28 22:56:41.000 332 21265.68 502.88 43124.04 48084.93 2021-11-28 22:56:42.000 332 21265.65 502.88 43124.04 48084.90 2021-11-28 22:56:43.000 332 21265.67 502.87 43124.04 48084.88 2021-11-28 22:56:44.000 332 21265.66 502.85 43124.04 48084.95 2021-11-28 22:56:45.000 332 21265.68 502.86 43124.05 48084.96 2021-11-28 22:56:46.000 332 21265.71 502.85 43124.05 48084.92 2021-11-28 22:56:47.000 332 21265.72 502.86 43124.02 48084.98 2021-11-28 22:56:48.000 332 21265.73 502.86 43124.07 48084.97 2021-11-28 22:56:49.000 332 21265.71 502.85 43124.06 48084.93 2021-11-28 22:56:50.000 332 21265.70 502.86 43124.05 48084.93 2021-11-28 22:56:51.000 332 21265.72 502.89 43124.02 48084.98 2021-11-28 22:56:52.000 332 21265.70 502.90 43124.04 48084.98 2021-11-28 22:56:53.000 332 21265.71 502.87 43124.02 48084.95 2021-11-28 22:56:54.000 332 21265.71 502.87 43124.01 48084.92 2021-11-28 22:56:55.000 332 21265.70 502.90 43124.04 48084.96 2021-11-28 22:56:56.000 332 21265.73 502.90 43124.03 48084.96 2021-11-28 22:56:57.000 332 21265.73 502.86 43124.05 48084.93 2021-11-28 22:56:58.000 332 21265.73 502.89 43124.04 48085.00 2021-11-28 22:56:59.000 332 21265.72 502.92 43124.03 48085.01 2021-11-28 22:57:00.000 332 21265.78 502.93 43124.03 48084.96 2021-11-28 22:57:01.000 332 21265.78 502.93 43124.06 48084.96 2021-11-28 22:57:02.000 332 21265.80 502.98 43124.02 48085.03 2021-11-28 22:57:03.000 332 21265.82 502.96 43124.05 48084.94 2021-11-28 22:57:04.000 332 21265.78 502.96 43124.08 48084.95 2021-11-28 22:57:05.000 332 21265.81 502.98 43124.09 48084.99 2021-11-28 22:57:06.000 332 21265.84 502.97 43124.09 48085.05 2021-11-28 22:57:07.000 332 21265.84 502.97 43124.12 48085.04 2021-11-28 22:57:08.000 332 21265.85 502.95 43124.14 48085.01 2021-11-28 22:57:09.000 332 21265.84 502.97 43124.13 48085.07 2021-11-28 22:57:10.000 332 21265.85 502.98 43124.10 48085.06 2021-11-28 22:57:11.000 332 21265.88 503.01 43124.15 48085.02 2021-11-28 22:57:12.000 332 21265.85 503.02 43124.10 48085.06 2021-11-28 22:57:13.000 332 21265.88 503.04 43124.04 48085.12 2021-11-28 22:57:14.000 332 21265.85 503.09 43124.05 48085.11 2021-11-28 22:57:15.000 332 21265.89 503.12 43124.05 48085.06 2021-11-28 22:57:16.000 332 21265.91 503.15 43124.05 48085.05 2021-11-28 22:57:17.000 332 21265.89 503.17 43124.02 48085.05 2021-11-28 22:57:18.000 332 21265.89 503.18 43124.05 48085.04 2021-11-28 22:57:19.000 332 21265.87 503.20 43124.05 48084.99 2021-11-28 22:57:20.000 332 21265.90 503.22 43124.01 48085.06 2021-11-28 22:57:21.000 332 21265.91 503.26 43124.02 48085.04 2021-11-28 22:57:22.000 332 21265.94 503.27 43124.01 48085.03 2021-11-28 22:57:23.000 332 21265.91 503.29 43124.00 48084.96 2021-11-28 22:57:24.000 332 21265.92 503.29 43123.99 48085.07 2021-11-28 22:57:25.000 332 21265.93 503.31 43123.95 48084.98 2021-11-28 22:57:26.000 332 21265.97 503.31 43123.95 48084.99 2021-11-28 22:57:27.000 332 21265.97 503.35 43123.98 48085.01 2021-11-28 22:57:28.000 332 21265.99 503.34 43123.98 48085.07 2021-11-28 22:57:29.000 332 21265.98 503.37 43123.94 48085.00 2021-11-28 22:57:30.000 332 21266.03 503.39 43123.98 48084.99 2021-11-28 22:57:31.000 332 21266.04 503.39 43123.99 48085.01 2021-11-28 22:57:32.000 332 21266.06 503.39 43123.99 48085.07 2021-11-28 22:57:33.000 332 21266.09 503.36 43124.03 48085.12 2021-11-28 22:57:34.000 332 21266.11 503.33 43124.04 48085.04 2021-11-28 22:57:35.000 332 21266.11 503.35 43124.05 48085.13 2021-11-28 22:57:36.000 332 21266.12 503.32 43124.05 48085.18 2021-11-28 22:57:37.000 332 21266.15 503.32 43124.09 48085.13 2021-11-28 22:57:38.000 332 21266.18 503.35 43124.09 48085.15 2021-11-28 22:57:39.000 332 21266.19 503.37 43124.09 48085.21 2021-11-28 22:57:40.000 332 21266.22 503.35 43124.11 48085.20 2021-11-28 22:57:41.000 332 21266.20 503.34 43124.09 48085.22 2021-11-28 22:57:42.000 332 21266.20 503.38 43124.11 48085.27 2021-11-28 22:57:43.000 332 21266.17 503.43 43124.09 48085.26 2021-11-28 22:57:44.000 332 21266.14 503.48 43124.06 48085.25 2021-11-28 22:57:45.000 332 21266.11 503.52 43124.08 48085.20 2021-11-28 22:57:46.000 332 21266.15 503.56 43124.04 48085.26 2021-11-28 22:57:47.000 332 21266.15 503.56 43124.04 48085.15 2021-11-28 22:57:48.000 332 21266.18 503.56 43124.00 48085.16 2021-11-28 22:57:49.000 332 21266.17 503.60 43123.98 48085.18 2021-11-28 22:57:50.000 332 21266.19 503.60 43124.01 48085.18 2021-11-28 22:57:51.000 332 21266.22 503.61 43123.99 48085.18 2021-11-28 22:57:52.000 332 21266.21 503.62 43123.99 48085.14 2021-11-28 22:57:53.000 332 21266.20 503.64 43123.97 48085.12 2021-11-28 22:57:54.000 332 21266.23 503.66 43123.99 48085.14 2021-11-28 22:57:55.000 332 21266.21 503.65 43123.99 48085.17 2021-11-28 22:57:56.000 332 21266.23 503.64 43123.97 48085.19 2021-11-28 22:57:57.000 332 21266.26 503.66 43124.01 48085.13 2021-11-28 22:57:58.000 332 21266.28 503.66 43124.02 48085.22 2021-11-28 22:57:59.000 332 21266.27 503.67 43124.01 48085.18 2021-11-28 22:58:00.000 332 21266.28 503.68 43123.99 48085.21 2021-11-28 22:58:01.000 332 21266.31 503.70 43124.01 48085.22 2021-11-28 22:58:02.000 332 21266.35 503.71 43124.01 48085.17 2021-11-28 22:58:03.000 332 21266.33 503.75 43123.98 48085.23 2021-11-28 22:58:04.000 332 21266.32 503.73 43123.98 48085.21 2021-11-28 22:58:05.000 332 21266.35 503.72 43124.00 48085.22 2021-11-28 22:58:06.000 332 21266.36 503.74 43124.00 48085.24 2021-11-28 22:58:07.000 332 21266.36 503.73 43124.02 48085.25 2021-11-28 22:58:08.000 332 21266.38 503.75 43124.02 48085.26 2021-11-28 22:58:09.000 332 21266.37 503.79 43123.99 48085.21 2021-11-28 22:58:10.000 332 21266.39 503.83 43123.95 48085.28 2021-11-28 22:58:11.000 332 21266.38 503.87 43123.98 48085.22 2021-11-28 22:58:12.000 332 21266.41 503.87 43124.00 48085.20 2021-11-28 22:58:13.000 332 21266.42 503.86 43123.99 48085.27 2021-11-28 22:58:14.000 332 21266.42 503.87 43123.98 48085.21 2021-11-28 22:58:15.000 332 21266.40 503.86 43123.96 48085.25 2021-11-28 22:58:16.000 332 21266.39 503.89 43123.96 48085.24 2021-11-28 22:58:17.000 332 21266.42 503.89 43123.98 48085.20 2021-11-28 22:58:18.000 332 21266.45 503.89 43124.00 48085.23 2021-11-28 22:58:19.000 332 21266.45 503.87 43124.00 48085.25 2021-11-28 22:58:20.000 332 21266.44 503.85 43124.05 48085.24 2021-11-28 22:58:21.000 332 21266.47 503.82 43124.04 48085.29 2021-11-28 22:58:22.000 332 21266.47 503.83 43124.05 48085.27 2021-11-28 22:58:23.000 332 21266.54 503.83 43124.10 48085.30 2021-11-28 22:58:24.000 332 21266.55 503.82 43124.11 48085.33 2021-11-28 22:58:25.000 332 21266.56 503.80 43124.14 48085.38 2021-11-28 22:58:26.000 332 21266.56 503.82 43124.13 48085.36 2021-11-28 22:58:27.000 332 21266.56 503.85 43124.15 48085.36 2021-11-28 22:58:28.000 332 21266.55 503.88 43124.10 48085.41 2021-11-28 22:58:29.000 332 21266.53 503.91 43124.09 48085.37 2021-11-28 22:58:30.000 332 21266.53 503.93 43124.05 48085.32 2021-11-28 22:58:31.000 332 21266.54 503.96 43124.04 48085.27 2021-11-28 22:58:32.000 332 21266.54 503.95 43124.05 48085.31 2021-11-28 22:58:33.000 332 21266.50 503.96 43124.03 48085.32 2021-11-28 22:58:34.000 332 21266.51 503.97 43124.05 48085.29 2021-11-28 22:58:35.000 332 21266.49 503.95 43124.03 48085.28 2021-11-28 22:58:36.000 332 21266.49 503.95 43124.04 48085.32 2021-11-28 22:58:37.000 332 21266.49 503.93 43124.08 48085.30 2021-11-28 22:58:38.000 332 21266.48 503.94 43124.06 48085.24 2021-11-28 22:58:39.000 332 21266.49 503.97 43124.05 48085.27 2021-11-28 22:58:40.000 332 21266.50 503.97 43124.04 48085.32 2021-11-28 22:58:41.000 332 21266.53 503.94 43124.06 48085.35 2021-11-28 22:58:42.000 332 21266.54 503.94 43124.06 48085.27 2021-11-28 22:58:43.000 332 21266.54 503.94 43124.07 48085.36 2021-11-28 22:58:44.000 332 21266.58 503.92 43124.07 48085.31 2021-11-28 22:58:45.000 332 21266.58 503.95 43124.09 48085.34 2021-11-28 22:58:46.000 332 21266.58 503.94 43124.09 48085.42 2021-11-28 22:58:47.000 332 21266.56 503.93 43124.08 48085.41 2021-11-28 22:58:48.000 332 21266.54 503.99 43124.06 48085.36 2021-11-28 22:58:49.000 332 21266.53 504.04 43124.03 48085.33 2021-11-28 22:58:50.000 332 21266.52 504.05 43124.05 48085.36 2021-11-28 22:58:51.000 332 21266.53 504.06 43124.02 48085.37 2021-11-28 22:58:52.000 332 21266.56 504.02 43124.03 48085.35 2021-11-28 22:58:53.000 332 21266.55 504.03 43124.07 48085.32 2021-11-28 22:58:54.000 332 21266.58 504.04 43124.06 48085.38 2021-11-28 22:58:55.000 332 21266.59 504.05 43124.10 48085.40 2021-11-28 22:58:56.000 332 21266.57 504.05 43124.07 48085.36 2021-11-28 22:58:57.000 332 21266.59 504.08 43124.08 48085.37 2021-11-28 22:58:58.000 332 21266.62 504.07 43124.09 48085.37 2021-11-28 22:58:59.000 332 21266.62 504.10 43124.09 48085.43 2021-11-28 22:59:00.000 332 21266.63 504.08 43124.08 48085.35 2021-11-28 22:59:01.000 332 21266.64 504.07 43124.08 48085.40 2021-11-28 22:59:02.000 332 21266.66 504.07 43124.08 48085.47 2021-11-28 22:59:03.000 332 21266.65 504.04 43124.10 48085.43 2021-11-28 22:59:04.000 332 21266.70 504.03 43124.14 48085.40 2021-11-28 22:59:05.000 332 21266.69 504.04 43124.15 48085.44 2021-11-28 22:59:06.000 332 21266.64 504.06 43124.11 48085.47 2021-11-28 22:59:07.000 332 21266.62 504.10 43124.04 48085.42 2021-11-28 22:59:08.000 332 21266.65 504.13 43124.04 48085.41 2021-11-28 22:59:09.000 332 21266.65 504.15 43124.07 48085.42 2021-11-28 22:59:10.000 332 21266.68 504.14 43124.08 48085.47 2021-11-28 22:59:11.000 332 21266.65 504.16 43124.05 48085.41 2021-11-28 22:59:12.000 332 21266.67 504.14 43124.03 48085.40 2021-11-28 22:59:13.000 332 21266.71 504.17 43124.03 48085.40 2021-11-28 22:59:14.000 332 21266.74 504.16 43124.03 48085.45 2021-11-28 22:59:15.000 332 21266.76 504.14 43124.06 48085.46 2021-11-28 22:59:16.000 332 21266.79 504.15 43124.09 48085.48 2021-11-28 22:59:17.000 332 21266.80 504.18 43124.09 48085.45 2021-11-28 22:59:18.000 332 21266.80 504.23 43124.06 48085.44 2021-11-28 22:59:19.000 332 21266.80 504.28 43124.06 48085.51 2021-11-28 22:59:20.000 332 21266.81 504.26 43124.08 48085.47 2021-11-28 22:59:21.000 332 21266.82 504.24 43124.06 48085.46 2021-11-28 22:59:22.000 332 21266.82 504.25 43124.04 48085.51 2021-11-28 22:59:23.000 332 21266.84 504.27 43124.07 48085.48 2021-11-28 22:59:24.000 332 21266.83 504.28 43124.06 48085.48 2021-11-28 22:59:25.000 332 21266.84 504.29 43124.04 48085.51 2021-11-28 22:59:26.000 332 21266.87 504.29 43124.03 48085.53 2021-11-28 22:59:27.000 332 21266.86 504.27 43124.04 48085.49 2021-11-28 22:59:28.000 332 21266.82 504.29 43124.02 48085.44 2021-11-28 22:59:29.000 332 21266.83 504.31 43124.01 48085.46 2021-11-28 22:59:30.000 332 21266.86 504.31 43124.02 48085.49 2021-11-28 22:59:31.000 332 21266.87 504.32 43124.02 48085.52 2021-11-28 22:59:32.000 332 21266.86 504.35 43123.99 48085.47 2021-11-28 22:59:33.000 332 21266.86 504.39 43124.00 48085.44 2021-11-28 22:59:34.000 332 21266.85 504.38 43124.00 48085.43 2021-11-28 22:59:35.000 332 21266.83 504.39 43124.00 48085.49 2021-11-28 22:59:36.000 332 21266.85 504.41 43124.01 48085.45 2021-11-28 22:59:37.000 332 21266.88 504.42 43124.04 48085.42 2021-11-28 22:59:38.000 332 21266.84 504.45 43124.01 48085.53 2021-11-28 22:59:39.000 332 21266.85 504.46 43124.03 48085.46 2021-11-28 22:59:40.000 332 21266.86 504.45 43124.03 48085.44 2021-11-28 22:59:41.000 332 21266.86 504.48 43124.04 48085.54 2021-11-28 22:59:42.000 332 21266.81 504.48 43124.03 48085.43 2021-11-28 22:59:43.000 332 21266.82 504.49 43124.00 48085.49 2021-11-28 22:59:44.000 332 21266.82 504.51 43124.02 48085.47 2021-11-28 22:59:45.000 332 21266.82 504.55 43124.04 48085.42 2021-11-28 22:59:46.000 332 21266.78 504.55 43124.01 48085.43 2021-11-28 22:59:47.000 332 21266.80 504.56 43124.02 48085.49 2021-11-28 22:59:48.000 332 21266.83 504.57 43124.02 48085.46 2021-11-28 22:59:49.000 332 21266.82 504.59 43124.02 48085.46 2021-11-28 22:59:50.000 332 21266.80 504.60 43124.00 48085.41 2021-11-28 22:59:51.000 332 21266.78 504.62 43123.99 48085.44 2021-11-28 22:59:52.000 332 21266.76 504.64 43124.00 48085.47 2021-11-28 22:59:53.000 332 21266.75 504.67 43124.00 48085.41 2021-11-28 22:59:54.000 332 21266.76 504.69 43124.01 48085.44 2021-11-28 22:59:55.000 332 21266.76 504.71 43124.02 48085.44 2021-11-28 22:59:56.000 332 21266.75 504.75 43124.03 48085.39 2021-11-28 22:59:57.000 332 21266.75 504.72 43124.00 48085.42 2021-11-28 22:59:58.000 332 21266.76 504.77 43123.96 48085.48 2021-11-28 22:59:59.000 332 21266.73 504.83 43123.98 48085.45 2021-11-28 23:00:00.000 332 21266.73 504.84 43124.00 48085.41 2021-11-28 23:00:01.000 332 21266.73 504.88 43124.00 48085.41 2021-11-28 23:00:02.000 332 21266.76 504.90 43124.02 48085.42 2021-11-28 23:00:03.000 332 21266.74 504.90 43123.99 48085.47 2021-11-28 23:00:04.000 332 21266.74 504.92 43123.99 48085.46 2021-11-28 23:00:05.000 332 21266.74 504.95 43123.95 48085.37 2021-11-28 23:00:06.000 332 21266.78 504.98 43123.98 48085.43 2021-11-28 23:00:07.000 332 21266.75 504.99 43123.98 48085.44 2021-11-28 23:00:08.000 332 21266.75 505.00 43123.97 48085.37 2021-11-28 23:00:09.000 332 21266.72 504.99 43123.97 48085.41 2021-11-28 23:00:10.000 332 21266.73 505.02 43123.96 48085.41 2021-11-28 23:00:11.000 332 21266.72 505.05 43123.98 48085.40 2021-11-28 23:00:12.000 332 21266.71 505.05 43123.99 48085.38 2021-11-28 23:00:13.000 332 21266.75 505.05 43123.97 48085.41 2021-11-28 23:00:14.000 332 21266.71 505.03 43123.98 48085.44 2021-11-28 23:00:15.000 332 21266.69 505.02 43123.99 48085.41 2021-11-28 23:00:16.000 332 21266.68 505.03 43123.99 48085.40 2021-11-28 23:00:17.000 332 21266.68 505.04 43123.99 48085.35 2021-11-28 23:00:18.000 332 21266.66 505.04 43124.00 48085.42 2021-11-28 23:00:19.000 332 21266.67 505.03 43123.99 48085.46 2021-11-28 23:00:20.000 332 21266.67 505.05 43124.01 48085.39 2021-11-28 23:00:21.000 332 21266.65 505.06 43124.01 48085.37 2021-11-28 23:00:22.000 332 21266.64 505.08 43124.01 48085.43 2021-11-28 23:00:23.000 332 21266.63 505.06 43124.04 48085.39 2021-11-28 23:00:24.000 332 21266.65 505.05 43124.03 48085.39 2021-11-28 23:00:25.000 332 21266.67 505.09 43124.03 48085.36 2021-11-28 23:00:26.000 332 21266.64 505.09 43124.03 48085.39 2021-11-28 23:00:27.000 332 21266.66 505.10 43124.00 48085.41 2021-11-28 23:00:28.000 332 21266.66 505.09 43124.01 48085.38 2021-11-28 23:00:29.000 332 21266.68 505.10 43124.01 48085.42 2021-11-28 23:00:30.000 332 21266.63 505.13 43123.99 48085.42 2021-11-28 23:00:31.000 332 21266.65 505.15 43124.01 48085.42 2021-11-28 23:00:32.000 332 21266.64 505.14 43124.04 48085.39 2021-11-28 23:00:33.000 332 21266.64 505.14 43124.05 48085.38 2021-11-28 23:00:34.000 332 21266.67 505.17 43124.03 48085.41 2021-11-28 23:00:35.000 332 21266.63 505.19 43124.06 48085.41 2021-11-28 23:00:36.000 332 21266.66 505.18 43124.06 48085.45 2021-11-28 23:00:37.000 332 21266.66 505.14 43124.07 48085.39 2021-11-28 23:00:38.000 332 21266.65 505.14 43124.07 48085.44 2021-11-28 23:00:39.000 332 21266.66 505.18 43124.08 48085.42 2021-11-28 23:00:40.000 332 21266.67 505.19 43124.08 48085.39 2021-11-28 23:00:41.000 332 21266.67 505.19 43124.05 48085.43 2021-11-28 23:00:42.000 332 21266.65 505.22 43124.04 48085.42 2021-11-28 23:00:43.000 332 21266.69 505.18 43124.01 48085.45 2021-11-28 23:00:44.000 332 21266.68 505.20 43124.00 48085.44 2021-11-28 23:00:45.000 332 21266.67 505.22 43124.01 48085.42 2021-11-28 23:00:46.000 332 21266.70 505.21 43124.05 48085.39 2021-11-28 23:00:47.000 332 21266.70 505.19 43124.03 48085.48 2021-11-28 23:00:48.000 332 21266.69 505.19 43124.03 48085.41 2021-11-28 23:00:49.000 332 21266.75 505.20 43124.08 48085.42 2021-11-28 23:00:50.000 332 21266.74 505.24 43124.11 48085.47 2021-11-28 23:00:51.000 332 21266.74 505.25 43124.09 48085.50 2021-11-28 23:00:52.000 332 21266.77 505.26 43124.08 48085.47 2021-11-28 23:00:53.000 332 21266.78 505.26 43124.11 48085.51 2021-11-28 23:00:54.000 332 21266.81 505.26 43124.10 48085.51 2021-11-28 23:00:55.000 332 21266.82 505.30 43124.11 48085.52 2021-11-28 23:00:56.000 332 21266.82 505.31 43124.10 48085.51 2021-11-28 23:00:57.000 332 21266.81 505.33 43124.14 48085.52 2021-11-28 23:00:58.000 332 21266.81 505.34 43124.14 48085.56 2021-11-28 23:00:59.000 332 21266.81 505.32 43124.10 48085.57 2021-11-28 23:01:00.000 332 21266.81 505.31 43124.08 48085.54 2021-11-28 23:01:01.000 332 21266.81 505.32 43124.11 48085.52 2021-11-28 23:01:02.000 332 21266.83 505.30 43124.11 48085.53 2021-11-28 23:01:03.000 332 21266.82 505.34 43124.12 48085.56 2021-11-28 23:01:04.000 332 21266.83 505.33 43124.14 48085.57 2021-11-28 23:01:05.000 332 21266.85 505.31 43124.17 48085.55 2021-11-28 23:01:06.000 332 21266.85 505.35 43124.14 48085.60 2021-11-28 23:01:07.000 332 21266.87 505.34 43124.11 48085.59 2021-11-28 23:01:08.000 332 21266.90 505.37 43124.11 48085.60 2021-11-28 23:01:09.000 332 21266.90 505.41 43124.08 48085.57 2021-11-28 23:01:10.000 332 21266.90 505.42 43124.07 48085.56 2021-11-28 23:01:11.000 332 21266.91 505.41 43124.02 48085.56 2021-11-28 23:01:12.000 332 21266.92 505.43 43124.06 48085.52 2021-11-28 23:01:13.000 332 21266.92 505.45 43124.06 48085.54 2021-11-28 23:01:14.000 332 21266.95 505.43 43124.05 48085.55 2021-11-28 23:01:15.000 332 21266.94 505.43 43124.06 48085.57 2021-11-28 23:01:16.000 332 21266.93 505.47 43124.04 48085.52 2021-11-28 23:01:17.000 332 21266.96 505.46 43124.05 48085.53 2021-11-28 23:01:18.000 332 21266.94 505.47 43124.02 48085.49 2021-11-28 23:01:19.000 332 21266.89 505.48 43124.03 48085.58 2021-11-28 23:01:20.000 332 21266.89 505.50 43124.05 48085.50 2021-11-28 23:01:21.000 332 21266.88 505.53 43124.05 48085.51 2021-11-28 23:01:22.000 332 21266.91 505.53 43124.03 48085.51 2021-11-28 23:01:23.000 332 21266.85 505.56 43124.02 48085.52 2021-11-28 23:01:24.000 332 21266.85 505.56 43124.04 48085.49 2021-11-28 23:01:25.000 332 21266.85 505.55 43124.02 48085.46 2021-11-28 23:01:26.000 332 21266.86 505.56 43124.04 48085.46 2021-11-28 23:01:27.000 332 21266.84 505.54 43124.04 48085.50 2021-11-28 23:01:28.000 332 21266.83 505.57 43124.05 48085.48 2021-11-28 23:01:29.000 332 21266.80 505.56 43124.01 48085.41 2021-11-28 23:01:30.000 332 21266.80 505.60 43124.03 48085.48 2021-11-28 23:01:31.000 332 21266.79 505.60 43124.02 48085.46 2021-11-28 23:01:32.000 332 21266.79 505.64 43124.00 48085.43 2021-11-28 23:01:33.000 332 21266.76 505.64 43123.99 48085.40 2021-11-28 23:01:34.000 332 21266.75 505.65 43124.02 48085.40 2021-11-28 23:01:35.000 332 21266.73 505.67 43123.98 48085.43 2021-11-28 23:01:36.000 332 21266.71 505.66 43124.01 48085.37 2021-11-28 23:01:37.000 332 21266.67 505.69 43124.02 48085.38 2021-11-28 23:01:38.000 332 21266.66 505.69 43124.00 48085.41 2021-11-28 23:01:39.000 332 21266.65 505.64 43124.00 48085.39 2021-11-28 23:01:40.000 332 21266.62 505.58 43124.04 48085.37 2021-11-28 23:01:41.000 332 21266.64 505.56 43124.09 48085.41 2021-11-28 23:01:42.000 332 21266.61 505.56 43124.12 48085.43 2021-11-28 23:01:43.000 332 21266.60 505.57 43124.15 48085.46 2021-11-28 23:01:44.000 332 21266.62 505.58 43124.15 48085.45 2021-11-28 23:01:45.000 332 21266.63 505.59 43124.14 48085.48 2021-11-28 23:01:46.000 332 21266.59 505.60 43124.16 48085.49 2021-11-28 23:01:47.000 332 21266.59 505.61 43124.18 48085.48 2021-11-28 23:01:48.000 332 21266.57 505.62 43124.18 48085.49 2021-11-28 23:01:49.000 332 21266.56 505.64 43124.17 48085.46 2021-11-28 23:01:50.000 332 21266.52 505.72 43124.18 48085.45 2021-11-28 23:01:51.000 332 21266.48 505.77 43124.12 48085.48 2021-11-28 23:01:52.000 332 21266.48 505.80 43124.11 48085.40 2021-11-28 23:01:53.000 332 21266.41 505.85 43124.06 48085.45 2021-11-28 23:01:54.000 332 21266.40 505.89 43124.04 48085.35 2021-11-28 23:01:55.000 332 21266.42 505.91 43124.05 48085.28 2021-11-28 23:01:56.000 332 21266.41 505.97 43124.01 48085.32 2021-11-28 23:01:57.000 332 21266.37 505.97 43124.01 48085.29 2021-11-28 23:01:58.000 332 21266.38 506.01 43124.00 48085.28 2021-11-28 23:01:59.000 332 21266.35 506.01 43123.99 48085.25 2021-11-28 23:02:00.000 332 21266.33 506.00 43123.98 48085.21 2021-11-28 23:02:01.000 332 21266.33 506.00 43124.00 48085.23 2021-11-28 23:02:02.000 332 21266.31 506.06 43123.99 48085.23 2021-11-28 23:02:03.000 332 21266.29 506.08 43124.01 48085.15 2021-11-28 23:02:04.000 332 21266.26 506.08 43123.98 48085.18 2021-11-28 23:02:05.000 332 21266.23 506.05 43123.97 48085.19 2021-11-28 23:02:06.000 332 21266.26 506.11 43123.99 48085.19 2021-11-28 23:02:07.000 332 21266.26 506.12 43124.00 48085.19 2021-11-28 23:02:08.000 332 21266.25 506.11 43123.98 48085.14 2021-11-28 23:02:09.000 332 21266.25 506.14 43124.01 48085.22 2021-11-28 23:02:10.000 332 21266.26 506.13 43124.03 48085.16 2021-11-28 23:02:11.000 332 21266.25 506.14 43124.04 48085.17 2021-11-28 23:02:12.000 332 21266.27 506.13 43124.02 48085.21 2021-11-28 23:02:13.000 332 21266.25 506.17 43124.02 48085.20 2021-11-28 23:02:14.000 332 21266.24 506.19 43124.00 48085.23 2021-11-28 23:02:15.000 332 21266.26 506.20 43123.99 48085.18 2021-11-28 23:02:16.000 332 21266.26 506.22 43124.01 48085.23 2021-11-28 23:02:17.000 332 21266.27 506.23 43124.01 48085.19 2021-11-28 23:02:18.000 332 21266.26 506.27 43124.02 48085.17 2021-11-28 23:02:19.000 332 21266.25 506.29 43124.02 48085.21 2021-11-28 23:02:20.000 332 21266.27 506.28 43124.05 48085.22 2021-11-28 23:02:21.000 332 21266.25 506.29 43124.04 48085.18 2021-11-28 23:02:22.000 332 21266.26 506.31 43123.98 48085.20 2021-11-28 23:02:23.000 332 21266.24 506.33 43124.02 48085.22 2021-11-28 23:02:24.000 332 21266.24 506.33 43124.01 48085.16 2021-11-28 23:02:25.000 332 21266.25 506.36 43124.00 48085.20 2021-11-28 23:02:26.000 332 21266.21 506.36 43124.01 48085.21 2021-11-28 23:02:27.000 332 21266.25 506.37 43124.04 48085.21 2021-11-28 23:02:28.000 332 21266.26 506.38 43124.02 48085.21 2021-11-28 23:02:29.000 332 21266.23 506.37 43124.01 48085.25 2021-11-28 23:02:30.000 332 21266.21 506.38 43124.02 48085.20 2021-11-28 23:02:31.000 332 21266.21 506.38 43124.04 48085.18 2021-11-28 23:02:32.000 332 21266.19 506.39 43124.03 48085.26 2021-11-28 23:02:33.000 332 21266.18 506.40 43124.03 48085.20 2021-11-28 23:02:34.000 332 21266.19 506.41 43124.03 48085.17 2021-11-28 23:02:35.000 332 21266.21 506.42 43124.05 48085.27 2021-11-28 23:02:36.000 332 21266.21 506.44 43124.02 48085.18 2021-11-28 23:02:37.000 332 21266.24 506.46 43124.04 48085.25 2021-11-28 23:02:38.000 332 21266.23 506.48 43124.06 48085.23 2021-11-28 23:02:39.000 332 21266.24 506.47 43124.06 48085.21 2021-11-28 23:02:40.000 332 21266.26 506.51 43124.05 48085.25 2021-11-28 23:02:41.000 332 21266.22 506.51 43124.03 48085.23 2021-11-28 23:02:42.000 332 21266.21 506.52 43124.07 48085.21 2021-11-28 23:02:43.000 332 21266.22 506.54 43124.09 48085.24 2021-11-28 23:02:44.000 332 21266.24 506.54 43124.08 48085.19 2021-11-28 23:02:45.000 332 21266.24 506.58 43124.07 48085.25 2021-11-28 23:02:46.000 332 21266.23 506.58 43124.06 48085.24 2021-11-28 23:02:47.000 332 21266.21 506.60 43124.05 48085.23 2021-11-28 23:02:48.000 332 21266.20 506.59 43124.06 48085.19 2021-11-28 23:02:49.000 332 21266.22 506.58 43124.09 48085.23 2021-11-28 23:02:50.000 332 21266.19 506.57 43124.05 48085.19 2021-11-28 23:02:51.000 332 21266.14 506.62 43124.05 48085.17 2021-11-28 23:02:52.000 332 21266.16 506.63 43124.03 48085.18 2021-11-28 23:02:53.000 332 21266.11 506.64 43124.04 48085.23 2021-11-28 23:02:54.000 332 21266.10 506.65 43124.02 48085.16 2021-11-28 23:02:55.000 332 21266.15 506.67 43124.00 48085.15 2021-11-28 23:02:56.000 332 21266.18 506.67 43124.02 48085.15 2021-11-28 23:02:57.000 332 21266.13 506.70 43124.00 48085.16 2021-11-28 23:02:58.000 332 21266.11 506.71 43124.00 48085.19 2021-11-28 23:02:59.000 332 21266.13 506.71 43123.99 48085.10 2021-11-28 23:03:00.000 332 21266.12 506.73 43123.98 48085.14 2021-11-28 23:03:01.000 332 21266.12 506.75 43124.00 48085.10 2021-11-28 23:03:02.000 332 21266.09 506.74 43124.02 48085.10 2021-11-28 23:03:03.000 332 21266.08 506.72 43124.02 48085.17 2021-11-28 23:03:04.000 332 21266.07 506.74 43124.04 48085.11 2021-11-28 23:03:05.000 332 21266.09 506.78 43124.01 48085.11 2021-11-28 23:03:06.000 332 21266.09 506.81 43124.00 48085.14 2021-11-28 23:03:07.000 332 21266.10 506.82 43124.00 48085.08 2021-11-28 23:03:08.000 332 21266.07 506.85 43124.01 48085.13 2021-11-28 23:03:09.000 332 21266.08 506.87 43123.98 48085.12 2021-11-28 23:03:10.000 332 21266.07 506.90 43123.97 48085.06 2021-11-28 23:03:11.000 332 21266.10 506.93 43123.95 48085.03 2021-11-28 23:03:12.000 332 21266.09 506.96 43123.92 48085.06 2021-11-28 23:03:13.000 332 21266.05 506.97 43123.90 48085.02 2021-11-28 23:03:14.000 332 21266.06 506.97 43123.94 48085.02 2021-11-28 23:03:15.000 332 21266.07 506.98 43123.94 48085.05 2021-11-28 23:03:16.000 332 21266.08 506.99 43123.91 48085.04 2021-11-28 23:03:17.000 332 21266.08 507.00 43123.90 48085.02 2021-11-28 23:03:18.000 332 21266.08 507.00 43123.88 48085.00 2021-11-28 23:03:19.000 332 21266.07 507.02 43123.86 48084.98 2021-11-28 23:03:20.000 332 21266.06 507.06 43123.86 48084.99 2021-11-28 23:03:21.000 332 21266.07 507.07 43123.86 48085.03 2021-11-28 23:03:22.000 332 21266.09 507.10 43123.86 48084.97 2021-11-28 23:03:23.000 332 21266.08 507.11 43123.87 48085.04 2021-11-28 23:03:24.000 332 21266.06 507.11 43123.89 48085.01 2021-11-28 23:03:25.000 332 21266.07 507.11 43123.87 48084.96 2021-11-28 23:03:26.000 332 21266.05 507.12 43123.89 48085.01 2021-11-28 23:03:27.000 332 21266.03 507.11 43123.86 48085.03 2021-11-28 23:03:28.000 332 21266.03 507.12 43123.89 48085.04 2021-11-28 23:03:29.000 332 21266.02 507.10 43123.91 48085.00 2021-11-28 23:03:30.000 332 21266.02 507.09 43123.89 48085.06 2021-11-28 23:03:31.000 332 21266.04 507.08 43123.90 48085.04 2021-11-28 23:03:32.000 332 21266.04 507.08 43123.89 48085.01 2021-11-28 23:03:33.000 332 21266.03 507.08 43123.90 48085.02 2021-11-28 23:03:34.000 332 21266.03 507.05 43123.93 48085.07 2021-11-28 23:03:35.000 332 21266.05 507.07 43123.92 48085.10 2021-11-28 23:03:36.000 332 21266.07 507.03 43123.97 48085.04 2021-11-28 23:03:37.000 332 21266.05 507.04 43123.98 48085.01 2021-11-28 23:03:38.000 332 21266.04 507.05 43124.03 48085.07 2021-11-28 23:03:39.000 332 21266.01 507.05 43123.99 48085.10 2021-11-28 23:03:40.000 332 21266.01 507.03 43124.00 48085.13 2021-11-28 23:03:41.000 332 21266.03 507.05 43124.00 48085.06 2021-11-28 23:03:42.000 332 21266.05 507.05 43124.00 48085.06 2021-11-28 23:03:43.000 332 21266.06 507.07 43124.00 48085.13 2021-11-28 23:03:44.000 332 21266.07 507.08 43124.02 48085.10 2021-11-28 23:03:45.000 332 21266.03 507.13 43124.00 48085.19 2021-11-28 23:03:46.000 332 21266.03 507.12 43124.01 48085.10 2021-11-28 23:03:47.000 332 21266.05 507.13 43124.01 48085.08 2021-11-28 23:03:48.000 332 21266.05 507.17 43123.97 48085.08 2021-11-28 23:03:49.000 332 21266.06 507.16 43123.97 48085.15 2021-11-28 23:03:50.000 332 21266.11 507.16 43124.01 48085.14 2021-11-28 23:03:51.000 332 21266.13 507.18 43124.02 48085.06 2021-11-28 23:03:52.000 332 21266.14 507.20 43124.01 48085.18 2021-11-28 23:03:53.000 332 21266.14 507.20 43123.99 48085.14 2021-11-28 23:03:54.000 332 21266.13 507.20 43123.99 48085.10 2021-11-28 23:03:55.000 332 21266.13 507.24 43123.99 48085.20 2021-11-28 23:03:56.000 332 21266.15 507.27 43124.01 48085.11 2021-11-28 23:03:57.000 332 21266.14 507.30 43124.01 48085.16 2021-11-28 23:03:58.000 332 21266.18 507.31 43124.02 48085.18 2021-11-28 23:03:59.000 332 21266.18 507.34 43123.98 48085.17 2021-11-28 23:04:00.000 332 21266.18 507.34 43123.97 48085.10 2021-11-28 23:04:01.000 332 21266.18 507.37 43123.99 48085.17 2021-11-28 23:04:02.000 332 21266.20 507.39 43123.95 48085.19 2021-11-28 23:04:03.000 332 21266.24 507.42 43123.98 48085.17 2021-11-28 23:04:04.000 332 21266.23 507.43 43123.99 48085.14 2021-11-28 23:04:05.000 332 21266.25 507.43 43123.94 48085.10 2021-11-28 23:04:06.000 332 21266.24 507.46 43123.96 48085.21 2021-11-28 23:04:07.000 332 21266.23 507.47 43123.97 48085.16 2021-11-28 23:04:08.000 332 21266.25 507.48 43123.96 48085.21 2021-11-28 23:04:09.000 332 21266.26 507.51 43123.97 48085.14 2021-11-28 23:04:10.000 332 21266.24 507.52 43123.98 48085.11 2021-11-28 23:04:11.000 332 21266.26 507.53 43123.96 48085.14 2021-11-28 23:04:12.000 332 21266.28 507.53 43123.93 48085.17 2021-11-28 23:04:13.000 332 21266.25 507.54 43123.93 48085.20 2021-11-28 23:04:14.000 332 21266.26 507.56 43123.96 48085.14 2021-11-28 23:04:15.000 332 21266.27 507.56 43123.96 48085.13 2021-11-28 23:04:16.000 332 21266.30 507.57 43123.93 48085.14 2021-11-28 23:04:17.000 332 21266.29 507.58 43123.94 48085.19 2021-11-28 23:04:18.000 332 21266.28 507.57 43123.92 48085.11 2021-11-28 23:04:19.000 332 21266.32 507.55 43123.93 48085.18 2021-11-28 23:04:20.000 332 21266.35 507.57 43123.94 48085.22 2021-11-28 23:04:21.000 332 21266.36 507.55 43123.91 48085.20 2021-11-28 23:04:22.000 332 21266.37 507.56 43123.91 48085.14 2021-11-28 23:04:23.000 332 21266.37 507.54 43123.95 48085.19 2021-11-28 23:04:24.000 332 21266.38 507.52 43123.95 48085.24 2021-11-28 23:04:25.000 332 21266.40 507.53 43123.94 48085.25 2021-11-28 23:04:26.000 332 21266.41 507.49 43123.95 48085.20 2021-11-28 23:04:27.000 332 21266.41 507.50 43123.93 48085.23 2021-11-28 23:04:28.000 332 21266.45 507.50 43123.98 48085.33 2021-11-28 23:04:29.000 332 21266.48 507.50 43124.01 48085.26 2021-11-28 23:04:30.000 332 21266.46 507.48 43123.96 48085.30 2021-11-28 23:04:31.000 332 21266.46 507.49 43123.95 48085.28 2021-11-28 23:04:32.000 332 21266.46 507.47 43123.95 48085.23 2021-11-28 23:04:33.000 332 21266.44 507.44 43123.94 48085.22 2021-11-28 23:04:34.000 332 21266.44 507.41 43123.98 48085.26 2021-11-28 23:04:35.000 332 21266.45 507.43 43123.97 48085.28 2021-11-28 23:04:36.000 332 21266.44 507.42 43123.98 48085.24 2021-11-28 23:04:37.000 332 21266.47 507.43 43123.97 48085.22 2021-11-28 23:04:38.000 332 21266.48 507.40 43123.97 48085.21 2021-11-28 23:04:39.000 332 21266.47 507.40 43123.97 48085.24 2021-11-28 23:04:40.000 332 21266.49 507.37 43123.97 48085.21 2021-11-28 23:04:41.000 332 21266.49 507.35 43124.01 48085.23 2021-11-28 23:04:42.000 332 21266.50 507.35 43124.00 48085.29 2021-11-28 23:04:43.000 332 21266.53 507.33 43124.01 48085.32 2021-11-28 23:04:44.000 332 21266.54 507.31 43124.02 48085.30 2021-11-28 23:04:45.000 332 21266.53 507.30 43124.03 48085.28 2021-11-28 23:04:46.000 332 21266.53 507.30 43124.00 48085.32 2021-11-28 23:04:47.000 332 21266.56 507.26 43123.99 48085.32 2021-11-28 23:04:48.000 332 21266.57 507.27 43124.03 48085.36 2021-11-28 23:04:49.000 332 21266.58 507.28 43124.00 48085.32 2021-11-28 23:04:50.000 332 21266.59 507.24 43124.01 48085.36 2021-11-28 23:04:51.000 332 21266.60 507.22 43124.00 48085.35 2021-11-28 23:04:52.000 332 21266.60 507.19 43124.06 48085.31 2021-11-28 23:04:53.000 332 21266.58 507.15 43124.09 48085.36 2021-11-28 23:04:54.000 332 21266.60 507.16 43124.06 48085.35 2021-11-28 23:04:55.000 332 21266.62 507.12 43124.05 48085.42 2021-11-28 23:04:56.000 332 21266.66 507.09 43124.06 48085.36 2021-11-28 23:04:57.000 332 21266.68 507.06 43124.09 48085.43 2021-11-28 23:04:58.000 332 21266.69 507.07 43124.08 48085.46 2021-11-28 23:04:59.000 332 21266.68 507.05 43124.09 48085.48 2021-11-28 23:05:00.000 332 21266.72 507.01 43124.12 48085.44 2021-11-28 23:05:01.000 332 21266.76 506.99 43124.16 48085.43 2021-11-28 23:05:02.000 332 21266.79 506.89 43124.17 48085.53 2021-11-28 23:05:03.000 332 21266.79 506.84 43124.19 48085.57 2021-11-28 23:05:04.000 332 21266.76 506.80 43124.22 48085.65 2021-11-28 23:05:05.000 332 21266.80 506.79 43124.27 48085.59 2021-11-28 23:05:06.000 332 21266.82 506.75 43124.30 48085.69 2021-11-28 23:05:07.000 332 21266.82 506.72 43124.28 48085.70 2021-11-28 23:05:08.000 332 21266.81 506.69 43124.29 48085.68 2021-11-28 23:05:09.000 332 21266.81 506.71 43124.31 48085.68 2021-11-28 23:05:10.000 332 21266.83 506.71 43124.32 48085.68 2021-11-28 23:05:11.000 332 21266.86 506.70 43124.31 48085.77 2021-11-28 23:05:12.000 332 21266.84 506.72 43124.31 48085.79 2021-11-28 23:05:13.000 332 21266.88 506.70 43124.35 48085.78 2021-11-28 23:05:14.000 332 21266.89 506.67 43124.31 48085.69 2021-11-28 23:05:15.000 332 21266.92 506.64 43124.32 48085.74 2021-11-28 23:05:16.000 332 21266.93 506.62 43124.33 48085.81 2021-11-28 23:05:17.000 332 21266.95 506.62 43124.32 48085.77 2021-11-28 23:05:18.000 332 21266.96 506.59 43124.33 48085.76 2021-11-28 23:05:19.000 332 21266.98 506.59 43124.34 48085.81 2021-11-28 23:05:20.000 332 21266.96 506.57 43124.32 48085.82 2021-11-28 23:05:21.000 332 21266.97 506.55 43124.32 48085.81 2021-11-28 23:05:22.000 332 21266.99 506.53 43124.33 48085.78 2021-11-28 23:05:23.000 332 21267.02 506.55 43124.30 48085.81 2021-11-28 23:05:24.000 332 21267.02 506.55 43124.31 48085.84 2021-11-28 23:05:25.000 332 21267.04 506.53 43124.34 48085.79 2021-11-28 23:05:26.000 332 21267.06 506.49 43124.31 48085.80 2021-11-28 23:05:27.000 332 21267.07 506.47 43124.28 48085.80 2021-11-28 23:05:28.000 332 21267.08 506.46 43124.28 48085.88 2021-11-28 23:05:29.000 332 21267.08 506.44 43124.31 48085.79 2021-11-28 23:05:30.000 332 21267.14 506.44 43124.34 48085.79 2021-11-28 23:05:31.000 332 21267.16 506.42 43124.33 48085.85 2021-11-28 23:05:32.000 332 21267.16 506.43 43124.32 48085.89 2021-11-28 23:05:33.000 332 21267.15 506.43 43124.28 48085.84 2021-11-28 23:05:34.000 332 21267.15 506.43 43124.27 48085.80 2021-11-28 23:05:35.000 332 21267.18 506.43 43124.30 48085.87 2021-11-28 23:05:36.000 332 21267.18 506.38 43124.28 48085.86 2021-11-28 23:05:37.000 332 21267.19 506.34 43124.32 48085.85 2021-11-28 23:05:38.000 332 21267.21 506.30 43124.30 48085.81 2021-11-28 23:05:39.000 332 21267.20 506.28 43124.29 48085.87 2021-11-28 23:05:40.000 332 21267.20 506.28 43124.32 48085.90 2021-11-28 23:05:41.000 332 21267.21 506.30 43124.31 48085.90 2021-11-28 23:05:42.000 332 21267.23 506.26 43124.29 48085.87 2021-11-28 23:05:43.000 332 21267.25 506.26 43124.30 48085.89 2021-11-28 23:05:44.000 332 21267.26 506.26 43124.33 48085.88 2021-11-28 23:05:45.000 332 21267.29 506.26 43124.33 48085.92 2021-11-28 23:05:46.000 332 21267.31 506.23 43124.34 48085.93 2021-11-28 23:05:47.000 332 21267.32 506.23 43124.35 48085.96 2021-11-28 23:05:48.000 332 21267.31 506.21 43124.33 48085.91 2021-11-28 23:05:49.000 332 21267.34 506.17 43124.34 48085.93 2021-11-28 23:05:50.000 332 21267.31 506.16 43124.35 48085.87 2021-11-28 23:05:51.000 332 21267.35 506.16 43124.33 48085.92 2021-11-28 23:05:52.000 332 21267.40 506.15 43124.33 48085.98 2021-11-28 23:05:53.000 332 21267.39 506.13 43124.32 48086.02 2021-11-28 23:05:54.000 332 21267.43 506.12 43124.33 48086.02 2021-11-28 23:05:55.000 332 21267.45 506.12 43124.32 48086.00 2021-11-28 23:05:56.000 332 21267.47 506.11 43124.31 48086.03 2021-11-28 23:05:57.000 332 21267.50 506.10 43124.33 48086.02 2021-11-28 23:05:58.000 332 21267.51 506.12 43124.33 48086.01 2021-11-28 23:05:59.000 332 21267.53 506.10 43124.31 48086.03 2021-11-28 23:06:00.000 332 21267.52 506.08 43124.33 48086.06 2021-11-28 23:06:01.000 332 21267.53 506.07 43124.33 48085.98 2021-11-28 23:06:02.000 332 21267.53 506.05 43124.30 48086.02 2021-11-28 23:06:03.000 332 21267.55 506.04 43124.31 48086.06 2021-11-28 23:06:04.000 332 21267.58 506.02 43124.34 48086.05 2021-11-28 23:06:05.000 332 21267.61 506.02 43124.35 48086.02 2021-11-28 23:06:06.000 332 21267.63 506.03 43124.35 48086.04 2021-11-28 23:06:07.000 332 21267.59 506.03 43124.36 48086.12 2021-11-28 23:06:08.000 332 21267.63 506.00 43124.34 48086.04 2021-11-28 23:06:09.000 332 21267.64 506.00 43124.35 48086.04 2021-11-28 23:06:10.000 332 21267.64 506.00 43124.32 48086.05 2021-11-28 23:06:11.000 332 21267.64 505.99 43124.30 48086.08 2021-11-28 23:06:12.000 332 21267.68 505.97 43124.29 48086.15 2021-11-28 23:06:13.000 332 21267.68 505.93 43124.32 48086.09 2021-11-28 23:06:14.000 332 21267.69 505.95 43124.33 48086.11 2021-11-28 23:06:15.000 332 21267.69 505.94 43124.32 48086.11 2021-11-28 23:06:16.000 332 21267.71 505.93 43124.35 48086.16 2021-11-28 23:06:17.000 332 21267.73 505.92 43124.36 48086.16 2021-11-28 23:06:18.000 332 21267.75 505.92 43124.34 48086.20 2021-11-28 23:06:19.000 332 21267.76 505.91 43124.32 48086.16 2021-11-28 23:06:20.000 332 21267.77 505.91 43124.32 48086.16 2021-11-28 23:06:21.000 332 21267.78 505.89 43124.33 48086.13 2021-11-28 23:06:22.000 332 21267.83 505.84 43124.34 48086.15 2021-11-28 23:06:23.000 332 21267.85 505.79 43124.33 48086.12 2021-11-28 23:06:24.000 332 21267.83 505.79 43124.33 48086.19 2021-11-28 23:06:25.000 332 21267.84 505.78 43124.38 48086.25 2021-11-28 23:06:26.000 332 21267.89 505.77 43124.37 48086.26 2021-11-28 23:06:27.000 332 21267.90 505.79 43124.40 48086.26 2021-11-28 23:06:28.000 332 21267.90 505.77 43124.43 48086.26 2021-11-28 23:06:29.000 332 21267.87 505.76 43124.38 48086.34 2021-11-28 23:06:30.000 332 21267.86 505.75 43124.42 48086.29 2021-11-28 23:06:31.000 332 21267.86 505.75 43124.42 48086.22 2021-11-28 23:06:32.000 332 21267.84 505.72 43124.44 48086.24 2021-11-28 23:06:33.000 332 21267.84 505.73 43124.42 48086.34 2021-11-28 23:06:34.000 332 21267.85 505.70 43124.40 48086.35 2021-11-28 23:06:35.000 332 21267.82 505.67 43124.44 48086.31 2021-11-28 23:06:36.000 332 21267.83 505.67 43124.42 48086.26 2021-11-28 23:06:37.000 332 21267.80 505.66 43124.40 48086.25 2021-11-28 23:06:38.000 332 21267.79 505.62 43124.42 48086.28 2021-11-28 23:06:39.000 332 21267.80 505.61 43124.40 48086.39 2021-11-28 23:06:40.000 332 21267.82 505.61 43124.40 48086.32 2021-11-28 23:06:41.000 332 21267.85 505.60 43124.42 48086.28 2021-11-28 23:06:42.000 332 21267.86 505.60 43124.40 48086.29 2021-11-28 23:06:43.000 332 21267.85 505.59 43124.38 48086.29 2021-11-28 23:06:44.000 332 21267.88 505.60 43124.41 48086.33 2021-11-28 23:06:45.000 332 21267.89 505.59 43124.37 48086.33 2021-11-28 23:06:46.000 332 21267.88 505.55 43124.38 48086.29 2021-11-28 23:06:47.000 332 21267.88 505.55 43124.38 48086.28 2021-11-28 23:06:48.000 332 21267.87 505.54 43124.36 48086.30 2021-11-28 23:06:49.000 332 21267.88 505.51 43124.39 48086.34 2021-11-28 23:06:50.000 332 21267.89 505.46 43124.38 48086.26 2021-11-28 23:06:51.000 332 21267.89 505.45 43124.36 48086.38 2021-11-28 23:06:52.000 332 21267.88 505.41 43124.40 48086.33 2021-11-28 23:06:53.000 332 21267.88 505.38 43124.40 48086.30 2021-11-28 23:06:54.000 332 21267.87 505.38 43124.40 48086.32 2021-11-28 23:06:55.000 332 21267.87 505.37 43124.39 48086.38 2021-11-28 23:06:56.000 332 21267.90 505.33 43124.37 48086.27 2021-11-28 23:06:57.000 332 21267.93 505.33 43124.36 48086.31 2021-11-28 23:06:58.000 332 21267.94 505.31 43124.33 48086.36 2021-11-28 23:06:59.000 332 21267.92 505.29 43124.36 48086.34 2021-11-28 23:07:00.000 332 21267.98 505.25 43124.35 48086.26 2021-11-28 23:07:01.000 332 21267.98 505.25 43124.35 48086.22 2021-11-28 23:07:02.000 332 21267.95 505.22 43124.36 48086.40 2021-11-28 23:07:03.000 332 21267.91 505.20 43124.37 48086.37 2021-11-28 23:07:04.000 332 21267.93 505.18 43124.37 48086.29 2021-11-28 23:07:05.000 332 21267.97 505.15 43124.39 48086.42 2021-11-28 23:07:06.000 332 21267.98 505.12 43124.40 48086.35 2021-11-28 23:07:07.000 332 21267.97 505.08 43124.40 48086.27 2021-11-28 23:07:08.000 332 21267.98 505.03 43124.41 48086.33 2021-11-28 23:07:09.000 332 21268.03 505.02 43124.40 48086.27 2021-11-28 23:07:10.000 332 21268.05 504.99 43124.42 48086.27 2021-11-28 23:07:11.000 332 21268.04 504.97 43124.40 48086.37 2021-11-28 23:07:12.000 332 21268.05 504.93 43124.43 48086.39 2021-11-28 23:07:13.000 332 21268.04 504.91 43124.46 48086.38 2021-11-28 23:07:14.000 332 21268.06 504.89 43124.46 48086.50 2021-11-28 23:07:15.000 332 21268.12 504.89 43124.45 48086.41 2021-11-28 23:07:16.000 332 21268.12 504.88 43124.48 48086.38 2021-11-28 23:07:17.000 332 21268.10 504.87 43124.52 48086.44 2021-11-28 23:07:18.000 332 21268.13 504.84 43124.51 48086.47 2021-11-28 23:07:19.000 332 21268.13 504.84 43124.50 48086.54 2021-11-28 23:07:20.000 332 21268.12 504.83 43124.48 48086.42 2021-11-28 23:07:21.000 332 21268.15 504.81 43124.48 48086.45 2021-11-28 23:07:22.000 332 21268.20 504.80 43124.51 48086.48 2021-11-28 23:07:23.000 332 21268.21 504.78 43124.51 48086.52 2021-11-28 23:07:24.000 332 21268.22 504.75 43124.51 48086.55 2021-11-28 23:07:25.000 332 21268.28 504.69 43124.55 48086.53 2021-11-28 23:07:26.000 332 21268.29 504.64 43124.56 48086.54 2021-11-28 23:07:27.000 332 21268.29 504.64 43124.57 48086.52 2021-11-28 23:07:28.000 332 21268.33 504.61 43124.60 48086.63 2021-11-28 23:07:29.000 332 21268.30 504.63 43124.61 48086.68 2021-11-28 23:07:30.000 332 21268.34 504.66 43124.60 48086.75 2021-11-28 23:07:31.000 332 21268.31 504.68 43124.61 48086.71 2021-11-28 23:07:32.000 332 21268.30 504.70 43124.55 48086.63 2021-11-28 23:07:33.000 332 21268.32 504.71 43124.52 48086.59 2021-11-28 23:07:34.000 332 21268.33 504.70 43124.49 48086.70 2021-11-28 23:07:35.000 332 21268.33 504.69 43124.49 48086.66 2021-11-28 23:07:36.000 332 21268.34 504.65 43124.49 48086.52 2021-11-28 23:07:37.000 332 21268.36 504.64 43124.49 48086.57 2021-11-28 23:07:38.000 332 21268.36 504.62 43124.51 48086.63 2021-11-28 23:07:39.000 332 21268.35 504.60 43124.50 48086.56 2021-11-28 23:07:40.000 332 21268.33 504.62 43124.48 48086.58 2021-11-28 23:07:41.000 332 21268.32 504.65 43124.50 48086.55 2021-11-28 23:07:42.000 332 21268.32 504.66 43124.51 48086.53 2021-11-28 23:07:43.000 332 21268.32 504.66 43124.49 48086.60 2021-11-28 23:07:44.000 332 21268.37 504.69 43124.49 48086.62 2021-11-28 23:07:45.000 332 21268.37 504.71 43124.50 48086.56 2021-11-28 23:07:46.000 332 21268.36 504.69 43124.48 48086.52 2021-11-28 23:07:47.000 332 21268.36 504.69 43124.47 48086.57 2021-11-28 23:07:48.000 332 21268.39 504.71 43124.49 48086.63 2021-11-28 23:07:49.000 332 21268.38 504.75 43124.47 48086.62 2021-11-28 23:07:50.000 332 21268.38 504.73 43124.47 48086.59 2021-11-28 23:07:51.000 332 21268.37 504.74 43124.46 48086.51 2021-11-28 23:07:52.000 332 21268.38 504.74 43124.42 48086.67 2021-11-28 23:07:53.000 332 21268.40 504.73 43124.42 48086.60 2021-11-28 23:07:54.000 332 21268.37 504.71 43124.42 48086.53 2021-11-28 23:07:55.000 332 21268.40 504.71 43124.42 48086.51 2021-11-28 23:07:56.000 332 21268.40 504.72 43124.43 48086.56 2021-11-28 23:07:57.000 332 21268.40 504.71 43124.46 48086.54 2021-11-28 23:07:58.000 332 21268.42 504.67 43124.49 48086.56 2021-11-28 23:07:59.000 332 21268.41 504.66 43124.45 48086.54 2021-11-28 23:08:00.000 332 21268.43 504.65 43124.45 48086.55 2021-11-28 23:08:01.000 332 21268.42 504.64 43124.45 48086.58 2021-11-28 23:08:02.000 332 21268.42 504.66 43124.43 48086.59 2021-11-28 23:08:03.000 332 21268.41 504.66 43124.47 48086.62 2021-11-28 23:08:04.000 332 21268.44 504.66 43124.47 48086.56 2021-11-28 23:08:05.000 332 21268.43 504.63 43124.48 48086.59 2021-11-28 23:08:06.000 332 21268.43 504.61 43124.47 48086.53 2021-11-28 23:08:07.000 332 21268.43 504.62 43124.45 48086.58 2021-11-28 23:08:08.000 332 21268.44 504.62 43124.47 48086.65 2021-11-28 23:08:09.000 332 21268.43 504.62 43124.48 48086.58 2021-11-28 23:08:10.000 332 21268.42 504.63 43124.48 48086.56 2021-11-28 23:08:11.000 332 21268.46 504.62 43124.45 48086.59 2021-11-28 23:08:12.000 332 21268.46 504.62 43124.45 48086.61 2021-11-28 23:08:13.000 332 21268.44 504.65 43124.46 48086.64 2021-11-28 23:08:14.000 332 21268.47 504.64 43124.45 48086.50 2021-11-28 23:08:15.000 332 21268.50 504.62 43124.45 48086.61 2021-11-28 23:08:16.000 332 21268.48 504.65 43124.46 48086.62 2021-11-28 23:08:17.000 332 21268.51 504.65 43124.45 48086.67 2021-11-28 23:08:18.000 332 21268.50 504.64 43124.45 48086.60 2021-11-28 23:08:19.000 332 21268.49 504.65 43124.43 48086.58 2021-11-28 23:08:20.000 332 21268.48 504.65 43124.42 48086.57 2021-11-28 23:08:21.000 332 21268.47 504.66 43124.42 48086.54 2021-11-28 23:08:22.000 332 21268.46 504.66 43124.42 48086.61 2021-11-28 23:08:23.000 332 21268.48 504.65 43124.42 48086.62 2021-11-28 23:08:24.000 332 21268.48 504.64 43124.41 48086.49 2021-11-28 23:08:25.000 332 21268.47 504.64 43124.43 48086.56 2021-11-28 23:08:26.000 332 21268.49 504.66 43124.42 48086.56 2021-11-28 23:08:27.000 332 21268.50 504.67 43124.43 48086.64 2021-11-28 23:08:28.000 332 21268.48 504.71 43124.39 48086.58 2021-11-28 23:08:29.000 332 21268.48 504.74 43124.35 48086.56 2021-11-28 23:08:30.000 332 21268.48 504.76 43124.33 48086.50 2021-11-28 23:08:31.000 332 21268.46 504.74 43124.35 48086.47 2021-11-28 23:08:32.000 332 21268.49 504.74 43124.37 48086.52 2021-11-28 23:08:33.000 332 21268.50 504.76 43124.34 48086.53 2021-11-28 23:08:34.000 332 21268.46 504.75 43124.37 48086.45 2021-11-28 23:08:35.000 332 21268.44 504.74 43124.34 48086.48 2021-11-28 23:08:36.000 332 21268.47 504.73 43124.32 48086.47 2021-11-28 23:08:37.000 332 21268.46 504.73 43124.31 48086.53 2021-11-28 23:08:38.000 332 21268.48 504.73 43124.28 48086.52 2021-11-28 23:08:39.000 332 21268.47 504.72 43124.25 48086.46 2021-11-28 23:08:40.000 332 21268.48 504.72 43124.28 48086.44 2021-11-28 23:08:41.000 332 21268.48 504.72 43124.30 48086.51 2021-11-28 23:08:42.000 332 21268.47 504.73 43124.30 48086.50 2021-11-28 23:08:43.000 332 21268.48 504.70 43124.29 48086.48 2021-11-28 23:08:44.000 332 21268.47 504.71 43124.30 48086.39 2021-11-28 23:08:45.000 332 21268.47 504.71 43124.28 48086.45 2021-11-28 23:08:46.000 332 21268.47 504.70 43124.24 48086.53 2021-11-28 23:08:47.000 332 21268.45 504.71 43124.23 48086.48 2021-11-28 23:08:48.000 332 21268.45 504.71 43124.25 48086.39 2021-11-28 23:08:49.000 332 21268.46 504.72 43124.29 48086.44 2021-11-28 23:08:50.000 332 21268.48 504.69 43124.30 48086.49 2021-11-28 23:08:51.000 332 21268.47 504.70 43124.29 48086.50 2021-11-28 23:08:52.000 332 21268.47 504.72 43124.30 48086.51 2021-11-28 23:08:53.000 332 21268.47 504.71 43124.32 48086.50 2021-11-28 23:08:54.000 332 21268.47 504.70 43124.33 48086.43 2021-11-28 23:08:55.000 332 21268.47 504.73 43124.32 48086.43 2021-11-28 23:08:56.000 332 21268.49 504.71 43124.34 48086.51 2021-11-28 23:08:57.000 332 21268.45 504.75 43124.33 48086.50 2021-11-28 23:08:58.000 332 21268.45 504.73 43124.28 48086.42 2021-11-28 23:08:59.000 332 21268.45 504.71 43124.31 48086.44 2021-11-28 23:09:00.000 332 21268.47 504.69 43124.33 48086.46 2021-11-28 23:09:01.000 332 21268.46 504.69 43124.33 48086.51 2021-11-28 23:09:02.000 332 21268.47 504.69 43124.37 48086.54 2021-11-28 23:09:03.000 332 21268.47 504.68 43124.32 48086.49 2021-11-28 23:09:04.000 332 21268.47 504.65 43124.34 48086.48 2021-11-28 23:09:05.000 332 21268.46 504.65 43124.36 48086.48 2021-11-28 23:09:06.000 332 21268.45 504.66 43124.36 48086.58 2021-11-28 23:09:07.000 332 21268.47 504.67 43124.34 48086.51 2021-11-28 23:09:08.000 332 21268.48 504.71 43124.34 48086.46 2021-11-28 23:09:09.000 332 21268.50 504.71 43124.34 48086.48 2021-11-28 23:09:10.000 332 21268.51 504.75 43124.36 48086.50 2021-11-28 23:09:11.000 332 21268.51 504.74 43124.36 48086.55 2021-11-28 23:09:12.000 332 21268.54 504.72 43124.36 48086.47 2021-11-28 23:09:13.000 332 21268.55 504.73 43124.36 48086.46 2021-11-28 23:09:14.000 332 21268.52 504.77 43124.37 48086.56 2021-11-28 23:09:15.000 332 21268.50 504.81 43124.34 48086.50 2021-11-28 23:09:16.000 332 21268.50 504.83 43124.34 48086.49 2021-11-28 23:09:17.000 332 21268.51 504.82 43124.35 48086.47 2021-11-28 23:09:18.000 332 21268.55 504.85 43124.32 48086.55 2021-11-28 23:09:19.000 332 21268.55 504.89 43124.28 48086.57 2021-11-28 23:09:20.000 332 21268.55 504.86 43124.30 48086.55 2021-11-28 23:09:21.000 332 21268.52 504.87 43124.31 48086.50 2021-11-28 23:09:22.000 332 21268.53 504.86 43124.30 48086.43 2021-11-28 23:09:23.000 332 21268.54 504.88 43124.32 48086.45 2021-11-28 23:09:24.000 332 21268.54 504.87 43124.30 48086.58 2021-11-28 23:09:25.000 332 21268.56 504.86 43124.33 48086.50 2021-11-28 23:09:26.000 332 21268.56 504.84 43124.39 48086.45 2021-11-28 23:09:27.000 332 21268.56 504.84 43124.38 48086.60 2021-11-28 23:09:28.000 332 21268.56 504.87 43124.37 48086.60 2021-11-28 23:09:29.000 332 21268.54 504.84 43124.37 48086.58 2021-11-28 23:09:30.000 332 21268.55 504.84 43124.43 48086.59 2021-11-28 23:09:31.000 332 21268.55 504.83 43124.44 48086.52 2021-11-28 23:09:32.000 332 21268.54 504.83 43124.42 48086.57 2021-11-28 23:09:33.000 332 21268.55 504.83 43124.41 48086.63 2021-11-28 23:09:34.000 332 21268.53 504.81 43124.45 48086.57 2021-11-28 23:09:35.000 332 21268.55 504.79 43124.46 48086.53 2021-11-28 23:09:36.000 332 21268.53 504.75 43124.50 48086.72 2021-11-28 23:09:37.000 332 21268.48 504.74 43124.50 48086.65 2021-11-28 23:09:38.000 332 21268.51 504.74 43124.52 48086.62 2021-11-28 23:09:39.000 332 21268.48 504.78 43124.53 48086.63 2021-11-28 23:09:40.000 332 21268.46 504.79 43124.55 48086.67 2021-11-28 23:09:41.000 332 21268.47 504.82 43124.53 48086.69 2021-11-28 23:09:42.000 332 21268.50 504.84 43124.53 48086.62 2021-11-28 23:09:43.000 332 21268.48 504.82 43124.55 48086.62 2021-11-28 23:09:44.000 332 21268.45 504.86 43124.53 48086.67 2021-11-28 23:09:45.000 332 21268.47 504.85 43124.53 48086.68 2021-11-28 23:09:46.000 332 21268.45 504.86 43124.52 48086.73 2021-11-28 23:09:47.000 332 21268.43 504.89 43124.50 48086.67 2021-11-28 23:09:48.000 332 21268.43 504.89 43124.52 48086.68 2021-11-28 23:09:49.000 332 21268.41 504.91 43124.54 48086.59 2021-11-28 23:09:50.000 332 21268.39 504.93 43124.50 48086.62 2021-11-28 23:09:51.000 332 21268.38 504.94 43124.50 48086.62 2021-11-28 23:09:52.000 332 21268.37 504.95 43124.49 48086.62 2021-11-28 23:09:53.000 332 21268.36 504.96 43124.50 48086.58 2021-11-28 23:09:54.000 332 21268.36 504.98 43124.50 48086.58 2021-11-28 23:09:55.000 332 21268.30 505.01 43124.44 48086.63 2021-11-28 23:09:56.000 332 21268.34 504.98 43124.49 48086.61 2021-11-28 23:09:57.000 332 21268.38 505.01 43124.55 48086.65 2021-11-28 23:09:58.000 332 21268.38 505.01 43124.55 48086.51 2021-11-28 23:09:59.000 332 21268.38 505.01 43124.57 48086.63 2021-11-28 23:10:00.000 332 21268.34 505.04 43124.55 48086.63 2021-11-28 23:10:01.000 332 21268.37 505.06 43124.53 48086.67 2021-11-28 23:10:02.000 332 21268.36 505.05 43124.54 48086.60 2021-11-28 23:10:03.000 332 21268.36 505.09 43124.52 48086.58 2021-11-28 23:10:04.000 332 21268.34 505.09 43124.52 48086.60 2021-11-28 23:10:05.000 332 21268.34 505.11 43124.51 48086.54 2021-11-28 23:10:06.000 332 21268.33 505.14 43124.53 48086.64 2021-11-28 23:10:07.000 332 21268.32 505.15 43124.58 48086.63 2021-11-28 23:10:08.000 332 21268.29 505.17 43124.55 48086.51 2021-11-28 23:10:09.000 332 21268.31 505.18 43124.55 48086.60 2021-11-28 23:10:10.000 332 21268.30 505.17 43124.56 48086.65 2021-11-28 23:10:11.000 332 21268.30 505.21 43124.56 48086.59 2021-11-28 23:10:12.000 332 21268.30 505.24 43124.53 48086.54 2021-11-28 23:10:13.000 332 21268.29 505.24 43124.54 48086.68 2021-11-28 23:10:14.000 332 21268.27 505.27 43124.54 48086.61 2021-11-28 23:10:15.000 332 21268.27 505.31 43124.55 48086.61 2021-11-28 23:10:16.000 332 21268.26 505.33 43124.58 48086.66 2021-11-28 23:10:17.000 332 21268.24 505.37 43124.54 48086.62 2021-11-28 23:10:18.000 332 21268.27 505.38 43124.51 48086.57 2021-11-28 23:10:19.000 332 21268.29 505.39 43124.49 48086.54 2021-11-28 23:10:20.000 332 21268.26 505.43 43124.51 48086.53 2021-11-28 23:10:21.000 332 21268.23 505.46 43124.52 48086.59 2021-11-28 23:10:22.000 332 21268.23 505.49 43124.49 48086.52 2021-11-28 23:10:23.000 332 21268.24 505.51 43124.47 48086.46 2021-11-28 23:10:24.000 332 21268.26 505.52 43124.46 48086.50 2021-11-28 23:10:25.000 332 21268.26 505.53 43124.50 48086.56 2021-11-28 23:10:26.000 332 21268.29 505.55 43124.49 48086.57 2021-11-28 23:10:27.000 332 21268.26 505.56 43124.50 48086.60 2021-11-28 23:10:28.000 332 21268.26 505.57 43124.52 48086.54 2021-11-28 23:10:29.000 332 21268.25 505.59 43124.53 48086.50 2021-11-28 23:10:30.000 332 21268.26 505.59 43124.51 48086.51 2021-11-28 23:10:31.000 332 21268.27 505.60 43124.49 48086.65 2021-11-28 23:10:32.000 332 21268.24 505.65 43124.50 48086.53 2021-11-28 23:10:33.000 332 21268.24 505.67 43124.49 48086.49 2021-11-28 23:10:34.000 332 21268.18 505.67 43124.49 48086.51 2021-11-28 23:10:35.000 332 21268.17 505.69 43124.48 48086.53 2021-11-28 23:10:36.000 332 21268.16 505.72 43124.51 48086.54 2021-11-28 23:10:37.000 332 21268.18 505.72 43124.48 48086.50 2021-11-28 23:10:38.000 332 21268.16 505.72 43124.50 48086.50 2021-11-28 23:10:39.000 332 21268.18 505.72 43124.52 48086.52 2021-11-28 23:10:40.000 332 21268.18 505.77 43124.49 48086.55 2021-11-28 23:10:41.000 332 21268.16 505.73 43124.50 48086.55 2021-11-28 23:10:42.000 332 21268.13 505.76 43124.52 48086.55 2021-11-28 23:10:43.000 332 21268.13 505.80 43124.50 48086.49 2021-11-28 23:10:44.000 332 21268.14 505.82 43124.49 48086.46 2021-11-28 23:10:45.000 332 21268.13 505.83 43124.52 48086.48 2021-11-28 23:10:46.000 332 21268.12 505.83 43124.53 48086.49 2021-11-28 23:10:47.000 332 21268.13 505.86 43124.55 48086.44 2021-11-28 23:10:48.000 332 21268.09 505.87 43124.49 48086.43 2021-11-28 23:10:49.000 332 21268.08 505.91 43124.49 48086.50 2021-11-28 23:10:50.000 332 21268.08 505.94 43124.49 48086.49 2021-11-28 23:10:51.000 332 21268.09 505.94 43124.48 48086.50 2021-11-28 23:10:52.000 332 21268.06 505.95 43124.47 48086.41 2021-11-28 23:10:53.000 332 21268.06 505.95 43124.46 48086.43 2021-11-28 23:10:54.000 332 21268.04 505.96 43124.45 48086.49 2021-11-28 23:10:55.000 332 21268.03 505.97 43124.49 48086.45 2021-11-28 23:10:56.000 332 21268.02 505.95 43124.49 48086.39 2021-11-28 23:10:57.000 332 21268.05 505.97 43124.47 48086.39 2021-11-28 23:10:58.000 332 21268.04 505.97 43124.48 48086.41 2021-11-28 23:10:59.000 332 21268.02 505.99 43124.48 48086.49 2021-11-28 23:11:00.000 332 21268.03 506.02 43124.51 48086.43 2021-11-28 23:11:01.000 332 21268.03 506.04 43124.49 48086.40 2021-11-28 23:11:02.000 332 21267.99 506.09 43124.48 48086.39 2021-11-28 23:11:03.000 332 21268.04 506.12 43124.47 48086.47 2021-11-28 23:11:04.000 332 21268.01 506.13 43124.44 48086.40 2021-11-28 23:11:05.000 332 21268.01 506.16 43124.42 48086.29 2021-11-28 23:11:06.000 332 21268.03 506.15 43124.43 48086.41 2021-11-28 23:11:07.000 332 21268.06 506.12 43124.45 48086.39 2021-11-28 23:11:08.000 332 21268.06 506.14 43124.48 48086.46 2021-11-28 23:11:09.000 332 21268.02 506.18 43124.48 48086.44 2021-11-28 23:11:10.000 332 21267.99 506.22 43124.47 48086.34 2021-11-28 23:11:11.000 332 21268.01 506.25 43124.48 48086.36 2021-11-28 23:11:12.000 332 21268.03 506.24 43124.47 48086.43 2021-11-28 23:11:13.000 332 21268.00 506.23 43124.45 48086.41 2021-11-28 23:11:14.000 332 21268.00 506.28 43124.47 48086.46 2021-11-28 23:11:15.000 332 21268.00 506.30 43124.49 48086.30 2021-11-28 23:11:16.000 332 21268.06 506.27 43124.45 48086.41 2021-11-28 23:11:17.000 332 21268.02 506.30 43124.45 48086.42 2021-11-28 23:11:18.000 332 21268.02 506.33 43124.45 48086.35 2021-11-28 23:11:19.000 332 21268.02 506.36 43124.45 48086.41 2021-11-28 23:11:20.000 332 21268.03 506.34 43124.45 48086.46 2021-11-28 23:11:21.000 332 21268.00 506.34 43124.45 48086.42 2021-11-28 23:11:22.000 332 21268.00 506.36 43124.45 48086.44 2021-11-28 23:11:23.000 332 21267.98 506.38 43124.48 48086.45 2021-11-28 23:11:24.000 332 21267.98 506.38 43124.47 48086.39 2021-11-28 23:11:25.000 332 21267.96 506.40 43124.49 48086.41 2021-11-28 23:11:26.000 332 21267.98 506.42 43124.48 48086.45 2021-11-28 23:11:27.000 332 21267.97 506.42 43124.47 48086.30 2021-11-28 23:11:28.000 332 21267.97 506.46 43124.48 48086.38 2021-11-28 23:11:29.000 332 21267.93 506.49 43124.44 48086.38 2021-11-28 23:11:30.000 332 21267.89 506.51 43124.40 48086.41 2021-11-28 23:11:31.000 332 21267.89 506.55 43124.38 48086.32 2021-11-28 23:11:32.000 332 21267.90 506.57 43124.39 48086.32 2021-11-28 23:11:33.000 332 21267.86 506.59 43124.35 48086.35 2021-11-28 23:11:34.000 332 21267.86 506.62 43124.33 48086.35 2021-11-28 23:11:35.000 332 21267.84 506.61 43124.31 48086.21 2021-11-28 23:11:36.000 332 21267.84 506.61 43124.30 48086.20 2021-11-28 23:11:37.000 332 21267.82 506.67 43124.32 48086.19 2021-11-28 23:11:38.000 332 21267.85 506.67 43124.27 48086.23 2021-11-28 23:11:39.000 332 21267.84 506.69 43124.28 48086.21 2021-11-28 23:11:40.000 332 21267.83 506.72 43124.29 48086.15 2021-11-28 23:11:41.000 332 21267.84 506.75 43124.27 48086.17 2021-11-28 23:11:42.000 332 21267.87 506.81 43124.25 48086.24 2021-11-28 23:11:43.000 332 21267.85 506.86 43124.23 48086.20 2021-11-28 23:11:44.000 332 21267.85 506.91 43124.20 48086.17 2021-11-28 23:11:45.000 332 21267.86 506.95 43124.20 48086.14 2021-11-28 23:11:46.000 332 21267.83 507.01 43124.18 48086.17 2021-11-28 23:11:47.000 332 21267.82 507.01 43124.18 48086.11 2021-11-28 23:11:48.000 332 21267.80 507.04 43124.17 48086.03 2021-11-28 23:11:49.000 332 21267.79 507.10 43124.18 48086.10 2021-11-28 23:11:50.000 332 21267.75 507.09 43124.16 48086.00 2021-11-28 23:11:51.000 332 21267.74 507.07 43124.19 48086.05 2021-11-28 23:11:52.000 332 21267.72 507.06 43124.22 48086.09 2021-11-28 23:11:53.000 332 21267.68 507.09 43124.23 48086.13 2021-11-28 23:11:54.000 332 21267.70 507.12 43124.18 48086.09 2021-11-28 23:11:55.000 332 21267.75 507.13 43124.20 48086.04 2021-11-28 23:11:56.000 332 21267.75 507.14 43124.21 48086.11 2021-11-28 23:11:57.000 332 21267.74 507.18 43124.20 48086.12 2021-11-28 23:11:58.000 332 21267.76 507.17 43124.20 48086.02 2021-11-28 23:11:59.000 332 21267.76 507.18 43124.19 48086.02 2021-11-28 23:12:00.000 332 21267.76 507.18 43124.18 48086.05 2021-11-28 23:12:01.000 332 21267.74 507.22 43124.23 48086.08 2021-11-28 23:12:02.000 332 21267.73 507.25 43124.20 48086.00 2021-11-28 23:12:03.000 332 21267.70 507.24 43124.21 48086.03 2021-11-28 23:12:04.000 332 21267.69 507.25 43124.19 48086.07 2021-11-28 23:12:05.000 332 21267.70 507.25 43124.20 48086.07 2021-11-28 23:12:06.000 332 21267.70 507.23 43124.19 48086.09 2021-11-28 23:12:07.000 332 21267.67 507.23 43124.19 48086.02 2021-11-28 23:12:08.000 332 21267.65 507.26 43124.20 48085.97 2021-11-28 23:12:09.000 332 21267.64 507.25 43124.21 48086.05 2021-11-28 23:12:10.000 332 21267.64 507.21 43124.23 48086.02 2021-11-28 23:12:11.000 332 21267.64 507.22 43124.20 48086.08 2021-11-28 23:12:12.000 332 21267.61 507.24 43124.21 48085.95 2021-11-28 23:12:13.000 332 21267.61 507.28 43124.20 48086.03 2021-11-28 23:12:14.000 332 21267.62 507.29 43124.18 48086.07 2021-11-28 23:12:15.000 332 21267.61 507.30 43124.20 48086.05 2021-11-28 23:12:16.000 332 21267.61 507.32 43124.20 48085.98 2021-11-28 23:12:17.000 332 21267.61 507.32 43124.21 48085.98 2021-11-28 23:12:18.000 332 21267.60 507.30 43124.18 48086.09 2021-11-28 23:12:19.000 332 21267.60 507.30 43124.16 48086.02 2021-11-28 23:12:20.000 332 21267.59 507.29 43124.18 48085.98 2021-11-28 23:12:21.000 332 21267.60 507.30 43124.20 48085.99 2021-11-28 23:12:22.000 332 21267.57 507.30 43124.20 48086.04 2021-11-28 23:12:23.000 332 21267.57 507.30 43124.22 48086.08 2021-11-28 23:12:24.000 332 21267.55 507.32 43124.20 48085.96 2021-11-28 23:12:25.000 332 21267.56 507.32 43124.22 48086.05 2021-11-28 23:12:26.000 332 21267.54 507.36 43124.23 48086.08 2021-11-28 23:12:27.000 332 21267.53 507.37 43124.26 48086.09 2021-11-28 23:12:28.000 332 21267.57 507.36 43124.29 48086.08 2021-11-28 23:12:29.000 332 21267.55 507.36 43124.29 48086.00 2021-11-28 23:12:30.000 332 21267.57 507.35 43124.29 48086.04 2021-11-28 23:12:31.000 332 21267.57 507.36 43124.29 48086.06 2021-11-28 23:12:32.000 332 21267.54 507.35 43124.30 48086.11 2021-11-28 23:12:33.000 332 21267.56 507.36 43124.30 48086.10 2021-11-28 23:12:34.000 332 21267.57 507.33 43124.35 48086.01 2021-11-28 23:12:35.000 332 21267.54 507.33 43124.38 48086.12 2021-11-28 23:12:36.000 332 21267.52 507.38 43124.36 48086.19 2021-11-28 23:12:37.000 332 21267.52 507.42 43124.38 48086.05 2021-11-28 23:12:38.000 332 21267.52 507.43 43124.39 48086.14 2021-11-28 23:12:39.000 332 21267.52 507.45 43124.38 48086.11 2021-11-28 23:12:40.000 332 21267.49 507.46 43124.37 48086.12 2021-11-28 23:12:41.000 332 21267.50 507.49 43124.37 48086.21 2021-11-28 23:12:42.000 332 21267.51 507.49 43124.39 48086.15 2021-11-28 23:12:43.000 332 21267.47 507.53 43124.38 48086.06 2021-11-28 23:12:44.000 332 21267.46 507.55 43124.40 48086.23 2021-11-28 23:12:45.000 332 21267.48 507.57 43124.39 48086.09 2021-11-28 23:12:46.000 332 21267.47 507.58 43124.36 48086.14 2021-11-28 23:12:47.000 332 21267.49 507.62 43124.34 48086.17 2021-11-28 23:12:48.000 332 21267.50 507.63 43124.34 48086.10 2021-11-28 23:12:49.000 332 21267.50 507.65 43124.36 48086.07 2021-11-28 23:12:50.000 332 21267.51 507.67 43124.35 48086.07 2021-11-28 23:12:51.000 332 21267.50 507.67 43124.34 48086.11 2021-11-28 23:12:52.000 332 21267.50 507.69 43124.34 48086.13 2021-11-28 23:12:53.000 332 21267.52 507.69 43124.34 48086.07 2021-11-28 23:12:54.000 332 21267.55 507.70 43124.37 48086.11 2021-11-28 23:12:55.000 332 21267.56 507.71 43124.37 48086.16 2021-11-28 23:12:56.000 332 21267.55 507.72 43124.36 48086.17 2021-11-28 23:12:57.000 332 21267.57 507.71 43124.40 48086.18 2021-11-28 23:12:58.000 332 21267.55 507.69 43124.41 48086.14 2021-11-28 23:12:59.000 332 21267.53 507.68 43124.42 48086.20 2021-11-28 23:13:00.000 332 21267.54 507.69 43124.41 48086.15 2021-11-28 23:13:01.000 332 21267.54 507.70 43124.44 48086.23 2021-11-28 23:13:02.000 332 21267.55 507.71 43124.43 48086.24 2021-11-28 23:13:03.000 332 21267.53 507.70 43124.44 48086.20 2021-11-28 23:13:04.000 332 21267.55 507.72 43124.45 48086.18 2021-11-28 23:13:05.000 332 21267.54 507.71 43124.47 48086.24 2021-11-28 23:13:06.000 332 21267.54 507.72 43124.46 48086.27 2021-11-28 23:13:07.000 332 21267.53 507.71 43124.48 48086.26 2021-11-28 23:13:08.000 332 21267.54 507.69 43124.45 48086.22 2021-11-28 23:13:09.000 332 21267.54 507.70 43124.49 48086.29 2021-11-28 23:13:10.000 332 21267.54 507.70 43124.50 48086.27 2021-11-28 23:13:11.000 332 21267.56 507.69 43124.51 48086.26 2021-11-28 23:13:12.000 332 21267.53 507.66 43124.49 48086.21 2021-11-28 23:13:13.000 332 21267.54 507.63 43124.52 48086.20 2021-11-28 23:13:14.000 332 21267.56 507.64 43124.49 48086.21 2021-11-28 23:13:15.000 332 21267.53 507.64 43124.49 48086.26 2021-11-28 23:13:16.000 332 21267.54 507.62 43124.48 48086.23 2021-11-28 23:13:17.000 332 21267.55 507.62 43124.47 48086.34 2021-11-28 23:13:18.000 332 21267.51 507.62 43124.48 48086.26 2021-11-28 23:13:19.000 332 21267.49 507.62 43124.50 48086.19 2021-11-28 23:13:20.000 332 21267.50 507.59 43124.52 48086.30 2021-11-28 23:13:21.000 332 21267.48 507.59 43124.49 48086.26 2021-11-28 23:13:22.000 332 21267.47 507.60 43124.49 48086.18 2021-11-28 23:13:23.000 332 21267.48 507.60 43124.53 48086.21 2021-11-28 23:13:24.000 332 21267.48 507.58 43124.50 48086.24 2021-11-28 23:13:25.000 332 21267.49 507.57 43124.48 48086.22 2021-11-28 23:13:26.000 332 21267.48 507.56 43124.48 48086.16 2021-11-28 23:13:27.000 332 21267.45 507.57 43124.48 48086.17 2021-11-28 23:13:28.000 332 21267.44 507.58 43124.46 48086.28 2021-11-28 23:13:29.000 332 21267.45 507.57 43124.47 48086.23 2021-11-28 23:13:30.000 332 21267.44 507.54 43124.48 48086.14 2021-11-28 23:13:31.000 332 21267.39 507.54 43124.50 48086.27 2021-11-28 23:13:32.000 332 21267.41 507.54 43124.49 48086.18 2021-11-28 23:13:33.000 332 21267.40 507.55 43124.48 48086.13 2021-11-28 23:13:34.000 332 21267.41 507.52 43124.49 48086.17 2021-11-28 23:13:35.000 332 21267.41 507.53 43124.48 48086.18 2021-11-28 23:13:36.000 332 21267.39 507.55 43124.48 48086.14 2021-11-28 23:13:37.000 332 21267.37 507.55 43124.48 48086.13 2021-11-28 23:13:38.000 332 21267.35 507.54 43124.49 48086.14 2021-11-28 23:13:39.000 332 21267.36 507.53 43124.48 48086.20 2021-11-28 23:13:40.000 332 21267.33 507.56 43124.49 48086.11 2021-11-28 23:13:41.000 332 21267.35 507.57 43124.50 48086.14 2021-11-28 23:13:42.000 332 21267.35 507.55 43124.48 48086.17 2021-11-28 23:13:43.000 332 21267.32 507.54 43124.47 48086.19 2021-11-28 23:13:44.000 332 21267.33 507.56 43124.48 48086.20 2021-11-28 23:13:45.000 332 21267.33 507.60 43124.48 48086.05 2021-11-28 23:13:46.000 332 21267.32 507.58 43124.50 48086.19 2021-11-28 23:13:47.000 332 21267.29 507.60 43124.46 48086.18 2021-11-28 23:13:48.000 332 21267.28 507.59 43124.44 48086.16 2021-11-28 23:13:49.000 332 21267.29 507.59 43124.45 48086.10 2021-11-28 23:13:50.000 332 21267.28 507.60 43124.44 48086.13 2021-11-28 23:13:51.000 332 21267.30 507.60 43124.45 48086.19 2021-11-28 23:13:52.000 332 21267.28 507.62 43124.46 48086.14 2021-11-28 23:13:53.000 332 21267.24 507.63 43124.49 48086.10 2021-11-28 23:13:54.000 332 21267.24 507.63 43124.45 48086.11 2021-11-28 23:13:55.000 332 21267.24 507.67 43124.44 48086.16 2021-11-28 23:13:56.000 332 21267.27 507.66 43124.47 48086.15 2021-11-28 23:13:57.000 332 21267.27 507.68 43124.45 48086.14 2021-11-28 23:13:58.000 332 21267.27 507.71 43124.45 48086.12 2021-11-28 23:13:59.000 332 21267.29 507.72 43124.46 48086.06 2021-11-28 23:14:00.000 332 21267.31 507.70 43124.48 48086.11 2021-11-28 23:14:01.000 332 21267.28 507.71 43124.45 48086.16 2021-11-28 23:14:02.000 332 21267.29 507.71 43124.43 48086.14 2021-11-28 23:14:03.000 332 21267.27 507.73 43124.45 48086.13 2021-11-28 23:14:04.000 332 21267.28 507.73 43124.47 48086.09 2021-11-28 23:14:05.000 332 21267.28 507.75 43124.48 48086.10 2021-11-28 23:14:06.000 332 21267.28 507.78 43124.43 48086.15 2021-11-28 23:14:07.000 332 21267.31 507.79 43124.42 48086.08 2021-11-28 23:14:08.000 332 21267.30 507.81 43124.42 48086.08 2021-11-28 23:14:09.000 332 21267.30 507.82 43124.45 48086.07 2021-11-28 23:14:10.000 332 21267.31 507.83 43124.43 48086.11 2021-11-28 23:14:11.000 332 21267.32 507.79 43124.42 48086.09 2021-11-28 23:14:12.000 332 21267.31 507.77 43124.44 48086.10 2021-11-28 23:14:13.000 332 21267.35 507.78 43124.48 48086.08 2021-11-28 23:14:14.000 332 21267.33 507.80 43124.47 48086.14 2021-11-28 23:14:15.000 332 21267.30 507.79 43124.51 48086.14 2021-11-28 23:14:16.000 332 21267.29 507.81 43124.47 48086.13 2021-11-28 23:14:17.000 332 21267.30 507.79 43124.42 48086.11 2021-11-28 23:14:18.000 332 21267.30 507.80 43124.39 48086.16 2021-11-28 23:14:19.000 332 21267.35 507.81 43124.40 48086.11 2021-11-28 23:14:20.000 332 21267.35 507.82 43124.43 48086.07 2021-11-28 23:14:21.000 332 21267.33 507.82 43124.40 48086.05 2021-11-28 23:14:22.000 332 21267.33 507.82 43124.41 48086.09 2021-11-28 23:14:23.000 332 21267.32 507.83 43124.41 48086.11 2021-11-28 23:14:24.000 332 21267.31 507.84 43124.43 48086.10 2021-11-28 23:14:25.000 332 21267.35 507.80 43124.44 48086.11 2021-11-28 23:14:26.000 332 21267.35 507.83 43124.47 48086.08 2021-11-28 23:14:27.000 332 21267.33 507.86 43124.44 48086.15 2021-11-28 23:14:28.000 332 21267.35 507.84 43124.41 48086.12 2021-11-28 23:14:29.000 332 21267.35 507.88 43124.41 48086.07 2021-11-28 23:14:30.000 332 21267.38 507.89 43124.38 48086.07 2021-11-28 23:14:31.000 332 21267.35 507.88 43124.35 48086.08 2021-11-28 23:14:32.000 332 21267.34 507.91 43124.39 48086.10 2021-11-28 23:14:33.000 332 21267.35 507.95 43124.35 48086.05 2021-11-28 23:14:34.000 332 21267.35 507.98 43124.28 48086.01 2021-11-28 23:14:35.000 332 21267.33 507.98 43124.24 48086.04 2021-11-28 23:14:36.000 332 21267.35 508.02 43124.25 48086.07 2021-11-28 23:14:37.000 332 21267.33 508.03 43124.25 48086.01 2021-11-28 23:14:38.000 332 21267.29 508.03 43124.24 48085.96 2021-11-28 23:14:39.000 332 21267.28 508.04 43124.23 48085.93 2021-11-28 23:14:40.000 332 21267.31 508.02 43124.26 48085.92 2021-11-28 23:14:41.000 332 21267.28 508.01 43124.26 48085.97 2021-11-28 23:14:42.000 332 21267.26 508.00 43124.22 48085.97 2021-11-28 23:14:43.000 332 21267.27 508.01 43124.21 48085.91 2021-11-28 23:14:44.000 332 21267.25 507.99 43124.24 48085.86 2021-11-28 23:14:45.000 332 21267.27 508.00 43124.25 48085.86 2021-11-28 23:14:46.000 332 21267.24 508.03 43124.22 48085.88 2021-11-28 23:14:47.000 332 21267.22 508.05 43124.16 48085.88 2021-11-28 23:14:48.000 332 21267.21 508.07 43124.12 48085.83 2021-11-28 23:14:49.000 332 21267.23 508.07 43124.12 48085.94 2021-11-28 23:14:50.000 332 21267.23 508.09 43124.11 48085.82 2021-11-28 23:14:51.000 332 21267.25 508.07 43124.12 48085.79 2021-11-28 23:14:52.000 332 21267.24 508.07 43124.14 48085.79 2021-11-28 23:14:53.000 332 21267.22 508.11 43124.10 48085.87 2021-11-28 23:14:54.000 332 21267.20 508.12 43124.07 48085.86 2021-11-28 23:14:55.000 332 21267.21 508.13 43124.08 48085.76 2021-11-28 23:14:56.000 332 21267.28 508.12 43124.11 48085.87 2021-11-28 23:14:57.000 332 21267.31 508.11 43124.15 48085.87 2021-11-28 23:14:58.000 332 21267.31 508.13 43124.16 48085.77 2021-11-28 23:14:59.000 332 21267.33 508.13 43124.13 48085.89 2021-11-28 23:15:00.000 332 21267.32 508.15 43124.12 48085.85 2021-11-28 23:15:01.000 332 21267.33 508.16 43124.13 48085.82 2021-11-28 23:15:02.000 332 21267.34 508.18 43124.10 48085.88 2021-11-28 23:15:03.000 332 21267.37 508.20 43124.15 48085.89 2021-11-28 23:15:04.000 332 21267.40 508.18 43124.14 48085.92 2021-11-28 23:15:05.000 332 21267.39 508.22 43124.14 48085.91 2021-11-28 23:15:06.000 332 21267.39 508.24 43124.15 48085.95 2021-11-28 23:15:07.000 332 21267.38 508.22 43124.18 48085.92 2021-11-28 23:15:08.000 332 21267.37 508.23 43124.18 48085.92 2021-11-28 23:15:09.000 332 21267.40 508.22 43124.19 48085.91 2021-11-28 23:15:10.000 332 21267.40 508.22 43124.19 48085.89 2021-11-28 23:15:11.000 332 21267.36 508.24 43124.16 48085.92 2021-11-28 23:15:12.000 332 21267.34 508.26 43124.17 48085.87 2021-11-28 23:15:13.000 332 21267.35 508.26 43124.20 48085.87 2021-11-28 23:15:14.000 332 21267.36 508.25 43124.19 48085.92 2021-11-28 23:15:15.000 332 21267.35 508.23 43124.17 48085.94 2021-11-28 23:15:16.000 332 21267.36 508.24 43124.19 48085.96 2021-11-28 23:15:17.000 332 21267.39 508.22 43124.18 48085.91 2021-11-28 23:15:18.000 332 21267.37 508.21 43124.21 48085.91 2021-11-28 23:15:19.000 332 21267.35 508.21 43124.21 48085.96 2021-11-28 23:15:20.000 332 21267.35 508.22 43124.23 48086.00 2021-11-28 23:15:21.000 332 21267.38 508.20 43124.26 48086.02 2021-11-28 23:15:22.000 332 21267.40 508.18 43124.24 48085.92 2021-11-28 23:15:23.000 332 21267.44 508.15 43124.25 48086.01 2021-11-28 23:15:24.000 332 21267.44 508.16 43124.26 48086.08 2021-11-28 23:15:25.000 332 21267.44 508.18 43124.29 48086.08 2021-11-28 23:15:26.000 332 21267.42 508.19 43124.31 48086.04 2021-11-28 23:15:27.000 332 21267.42 508.16 43124.34 48086.01 2021-11-28 23:15:28.000 332 21267.46 508.13 43124.36 48086.13 2021-11-28 23:15:29.000 332 21267.49 508.10 43124.36 48086.08 2021-11-28 23:15:30.000 332 21267.47 508.11 43124.38 48086.06 2021-11-28 23:15:31.000 332 21267.46 508.09 43124.40 48086.13 2021-11-28 23:15:32.000 332 21267.47 508.07 43124.42 48086.20 2021-11-28 23:15:33.000 332 21267.48 508.10 43124.44 48086.21 2021-11-28 23:15:34.000 332 21267.51 508.11 43124.44 48086.14 2021-11-28 23:15:35.000 332 21267.47 508.12 43124.49 48086.20 2021-11-28 23:15:36.000 332 21267.43 508.11 43124.50 48086.23 2021-11-28 23:15:37.000 332 21267.47 508.10 43124.50 48086.27 2021-11-28 23:15:38.000 332 21267.47 508.14 43124.52 48086.25 2021-11-28 23:15:39.000 332 21267.50 508.17 43124.49 48086.26 2021-11-28 23:15:40.000 332 21267.50 508.19 43124.50 48086.29 2021-11-28 23:15:41.000 332 21267.49 508.23 43124.53 48086.33 2021-11-28 23:15:42.000 332 21267.47 508.24 43124.49 48086.23 2021-11-28 23:15:43.000 332 21267.47 508.29 43124.50 48086.27 2021-11-28 23:15:44.000 332 21267.50 508.31 43124.51 48086.32 2021-11-28 23:15:45.000 332 21267.48 508.36 43124.48 48086.24 2021-11-28 23:15:46.000 332 21267.51 508.37 43124.47 48086.26 2021-11-28 23:15:47.000 332 21267.53 508.39 43124.49 48086.22 2021-11-28 23:15:48.000 332 21267.51 508.42 43124.50 48086.22 2021-11-28 23:15:49.000 332 21267.48 508.44 43124.49 48086.30 2021-11-28 23:15:50.000 332 21267.48 508.43 43124.48 48086.25 2021-11-28 23:15:51.000 332 21267.47 508.47 43124.48 48086.31 2021-11-28 23:15:52.000 332 21267.46 508.49 43124.49 48086.28 2021-11-28 23:15:53.000 332 21267.47 508.51 43124.51 48086.25 2021-11-28 23:15:54.000 332 21267.45 508.58 43124.47 48086.30 2021-11-28 23:15:55.000 332 21267.48 508.59 43124.48 48086.29 2021-11-28 23:15:56.000 332 21267.47 508.62 43124.49 48086.21 2021-11-28 23:15:57.000 332 21267.43 508.65 43124.50 48086.26 2021-11-28 23:15:58.000 332 21267.47 508.63 43124.51 48086.23 2021-11-28 23:15:59.000 332 21267.46 508.68 43124.47 48086.23 2021-11-28 23:16:00.000 332 21267.47 508.69 43124.45 48086.25 2021-11-28 23:16:01.000 332 21267.46 508.69 43124.46 48086.27 2021-11-28 23:16:02.000 332 21267.43 508.69 43124.50 48086.20 2021-11-28 23:16:03.000 332 21267.43 508.69 43124.50 48086.30 2021-11-28 23:16:04.000 332 21267.44 508.70 43124.51 48086.28 2021-11-28 23:16:05.000 332 21267.42 508.71 43124.52 48086.20 2021-11-28 23:16:06.000 332 21267.41 508.74 43124.54 48086.21 2021-11-28 23:16:07.000 332 21267.44 508.76 43124.53 48086.30 2021-11-28 23:16:08.000 332 21267.45 508.75 43124.52 48086.29 2021-11-28 23:16:09.000 332 21267.43 508.79 43124.51 48086.25 2021-11-28 23:16:10.000 332 21267.42 508.79 43124.54 48086.26 2021-11-28 23:16:11.000 332 21267.41 508.80 43124.54 48086.24 2021-11-28 23:16:12.000 332 21267.39 508.82 43124.52 48086.20 2021-11-28 23:16:13.000 332 21267.39 508.81 43124.51 48086.29 2021-11-28 23:16:14.000 332 21267.39 508.81 43124.51 48086.23 2021-11-28 23:16:15.000 332 21267.38 508.83 43124.51 48086.29 2021-11-28 23:16:16.000 332 21267.37 508.86 43124.50 48086.22 2021-11-28 23:16:17.000 332 21267.37 508.86 43124.52 48086.25 2021-11-28 23:16:18.000 332 21267.35 508.87 43124.50 48086.18 2021-11-28 23:16:19.000 332 21267.34 508.88 43124.50 48086.15 2021-11-28 23:16:20.000 332 21267.36 508.86 43124.51 48086.24 2021-11-28 23:16:21.000 332 21267.35 508.88 43124.51 48086.24 2021-11-28 23:16:22.000 332 21267.31 508.92 43124.51 48086.22 2021-11-28 23:16:23.000 332 21267.32 508.93 43124.48 48086.21 2021-11-28 23:16:24.000 332 21267.31 508.93 43124.51 48086.16 2021-11-28 23:16:25.000 332 21267.29 508.93 43124.53 48086.26 2021-11-28 23:16:26.000 332 21267.28 508.95 43124.53 48086.25 2021-11-28 23:16:27.000 332 21267.27 508.95 43124.52 48086.17 2021-11-28 23:16:28.000 332 21267.25 508.99 43124.52 48086.18 2021-11-28 23:16:29.000 332 21267.25 508.99 43124.52 48086.21 2021-11-28 23:16:30.000 332 21267.19 509.01 43124.53 48086.17 2021-11-28 23:16:31.000 332 21267.18 509.02 43124.54 48086.18 2021-11-28 23:16:32.000 332 21267.18 509.03 43124.51 48086.14 2021-11-28 23:16:33.000 332 21267.20 509.05 43124.48 48086.14 2021-11-28 23:16:34.000 332 21267.19 509.06 43124.49 48086.17 2021-11-28 23:16:35.000 332 21267.18 509.04 43124.51 48086.10 2021-11-28 23:16:36.000 332 21267.16 509.02 43124.56 48086.20 2021-11-28 23:16:37.000 332 21267.12 509.03 43124.51 48086.09 2021-11-28 23:16:38.000 332 21267.11 509.03 43124.50 48086.06 2021-11-28 23:16:39.000 332 21267.08 509.00 43124.53 48086.08 2021-11-28 23:16:40.000 332 21267.04 508.99 43124.51 48086.12 2021-11-28 23:16:41.000 332 21267.01 508.99 43124.55 48086.14 2021-11-28 23:16:42.000 332 21266.99 508.97 43124.57 48086.02 2021-11-28 23:16:43.000 332 21266.97 508.98 43124.59 48086.11 2021-11-28 23:16:44.000 332 21266.95 509.02 43124.55 48086.11 2021-11-28 23:16:45.000 332 21266.91 509.01 43124.57 48086.09 2021-11-28 23:16:46.000 332 21266.90 509.00 43124.54 48086.09 2021-11-28 23:16:47.000 332 21266.90 509.00 43124.52 48085.98 2021-11-28 23:16:48.000 332 21266.87 509.00 43124.53 48086.13 2021-11-28 23:16:49.000 332 21266.86 508.98 43124.55 48086.05 2021-11-28 23:16:50.000 332 21266.87 508.97 43124.57 48086.02 2021-11-28 23:16:51.000 332 21266.84 509.02 43124.58 48086.00 2021-11-28 23:16:52.000 332 21266.84 509.01 43124.57 48086.04 2021-11-28 23:16:53.000 332 21266.86 509.03 43124.55 48086.06 2021-11-28 23:16:54.000 332 21266.87 509.07 43124.56 48085.98 2021-11-28 23:16:55.000 332 21266.88 509.07 43124.57 48086.00 2021-11-28 23:16:56.000 332 21266.87 509.11 43124.56 48086.08 2021-11-28 23:16:57.000 332 21266.89 509.14 43124.57 48086.06 2021-11-28 23:16:58.000 332 21266.88 509.15 43124.56 48086.04 2021-11-28 23:16:59.000 332 21266.88 509.17 43124.56 48086.01 2021-11-28 23:17:00.000 332 21266.90 509.16 43124.57 48085.99 2021-11-28 23:17:01.000 332 21266.89 509.14 43124.57 48086.09 2021-11-28 23:17:02.000 332 21266.93 509.16 43124.60 48086.06 2021-11-28 23:17:03.000 332 21266.90 509.21 43124.56 48086.10 2021-11-28 23:17:04.000 332 21266.90 509.23 43124.58 48086.10 2021-11-28 23:17:05.000 332 21266.91 509.21 43124.63 48086.08 2021-11-28 23:17:06.000 332 21266.88 509.22 43124.62 48086.07 2021-11-28 23:17:07.000 332 21266.89 509.22 43124.60 48086.12 2021-11-28 23:17:08.000 332 21266.91 509.23 43124.62 48086.09 2021-11-28 23:17:09.000 332 21266.92 509.26 43124.59 48086.07 2021-11-28 23:17:10.000 332 21266.92 509.28 43124.62 48086.20 2021-11-28 23:17:11.000 332 21266.91 509.28 43124.61 48086.07 2021-11-28 23:17:12.000 332 21266.88 509.30 43124.58 48086.05 2021-11-28 23:17:13.000 332 21266.87 509.32 43124.60 48086.05 2021-11-28 23:17:14.000 332 21266.89 509.34 43124.59 48086.10 2021-11-28 23:17:15.000 332 21266.91 509.34 43124.58 48086.11 2021-11-28 23:17:16.000 332 21266.87 509.31 43124.58 48086.10 2021-11-28 23:17:17.000 332 21266.86 509.33 43124.60 48086.06 2021-11-28 23:17:18.000 332 21266.88 509.34 43124.60 48086.06 2021-11-28 23:17:19.000 332 21266.89 509.40 43124.59 48086.07 2021-11-28 23:17:20.000 332 21266.88 509.40 43124.60 48086.12 2021-11-28 23:17:21.000 332 21266.84 509.42 43124.58 48086.03 2021-11-28 23:17:22.000 332 21266.83 509.40 43124.58 48086.06 2021-11-28 23:17:23.000 332 21266.83 509.42 43124.59 48086.08 2021-11-28 23:17:24.000 332 21266.83 509.45 43124.59 48086.09 2021-11-28 23:17:25.000 332 21266.82 509.48 43124.60 48086.07 2021-11-28 23:17:26.000 332 21266.80 509.50 43124.60 48086.04 2021-11-28 23:17:27.000 332 21266.78 509.48 43124.58 48085.97 2021-11-28 23:17:28.000 332 21266.74 509.49 43124.58 48085.99 2021-11-28 23:17:29.000 332 21266.74 509.48 43124.58 48086.03 2021-11-28 23:17:30.000 332 21266.72 509.50 43124.59 48085.96 2021-11-28 23:17:31.000 332 21266.67 509.54 43124.61 48085.99 2021-11-28 23:17:32.000 332 21266.67 509.58 43124.56 48085.99 2021-11-28 23:17:33.000 332 21266.65 509.64 43124.52 48085.97 2021-11-28 23:17:34.000 332 21266.60 509.69 43124.49 48085.95 2021-11-28 23:17:35.000 332 21266.59 509.74 43124.47 48085.85 2021-11-28 23:17:36.000 332 21266.55 509.77 43124.44 48085.84 2021-11-28 23:17:37.000 332 21266.54 509.74 43124.42 48085.86 2021-11-28 23:17:38.000 332 21266.56 509.76 43124.42 48085.77 2021-11-28 23:17:39.000 332 21266.57 509.76 43124.41 48085.73 2021-11-28 23:17:40.000 332 21266.55 509.76 43124.42 48085.75 2021-11-28 23:17:41.000 332 21266.53 509.75 43124.41 48085.80 2021-11-28 23:17:42.000 332 21266.52 509.71 43124.39 48085.72 2021-11-28 23:17:43.000 332 21266.51 509.71 43124.38 48085.72 2021-11-28 23:17:44.000 332 21266.53 509.72 43124.37 48085.78 2021-11-28 23:17:45.000 332 21266.55 509.73 43124.36 48085.67 2021-11-28 23:17:46.000 332 21266.54 509.71 43124.39 48085.74 2021-11-28 23:17:47.000 332 21266.51 509.73 43124.40 48085.78 2021-11-28 23:17:48.000 332 21266.49 509.74 43124.41 48085.67 2021-11-28 23:17:49.000 332 21266.50 509.76 43124.41 48085.71 2021-11-28 23:17:50.000 332 21266.49 509.73 43124.41 48085.77 2021-11-28 23:17:51.000 332 21266.49 509.70 43124.41 48085.75 2021-11-28 23:17:52.000 332 21266.45 509.72 43124.38 48085.70 2021-11-28 23:17:53.000 332 21266.43 509.71 43124.42 48085.70 2021-11-28 23:17:54.000 332 21266.43 509.72 43124.39 48085.74 2021-11-28 23:17:55.000 332 21266.41 509.72 43124.43 48085.63 2021-11-28 23:17:56.000 332 21266.41 509.72 43124.44 48085.72 2021-11-28 23:17:57.000 332 21266.37 509.72 43124.41 48085.71 2021-11-28 23:17:58.000 332 21266.38 509.71 43124.41 48085.62 2021-11-28 23:17:59.000 332 21266.38 509.69 43124.41 48085.68 2021-11-28 23:18:00.000 332 21266.35 509.71 43124.44 48085.74 2021-11-28 23:18:01.000 332 21266.33 509.72 43124.44 48085.74 2021-11-28 23:18:02.000 332 21266.33 509.73 43124.43 48085.68 2021-11-28 23:18:03.000 332 21266.32 509.73 43124.44 48085.65 2021-11-28 23:18:04.000 332 21266.32 509.74 43124.46 48085.77 2021-11-28 23:18:05.000 332 21266.29 509.75 43124.43 48085.67 2021-11-28 23:18:06.000 332 21266.28 509.74 43124.42 48085.67 2021-11-28 23:18:07.000 332 21266.30 509.74 43124.42 48085.69 2021-11-28 23:18:08.000 332 21266.29 509.75 43124.42 48085.72 2021-11-28 23:18:09.000 332 21266.29 509.72 43124.42 48085.72 2021-11-28 23:18:10.000 332 21266.28 509.75 43124.46 48085.65 2021-11-28 23:18:11.000 332 21266.27 509.73 43124.48 48085.73 2021-11-28 23:18:12.000 332 21266.25 509.72 43124.48 48085.75 2021-11-28 23:18:13.000 332 21266.24 509.72 43124.49 48085.70 2021-11-28 23:18:14.000 332 21266.23 509.70 43124.51 48085.66 2021-11-28 23:18:15.000 332 21266.25 509.69 43124.52 48085.71 2021-11-28 23:18:16.000 332 21266.25 509.69 43124.54 48085.78 2021-11-28 23:18:17.000 332 21266.21 509.70 43124.53 48085.68 2021-11-28 23:18:18.000 332 21266.21 509.67 43124.53 48085.70 2021-11-28 23:18:19.000 332 21266.21 509.67 43124.50 48085.73 2021-11-28 23:18:20.000 332 21266.21 509.66 43124.55 48085.79 2021-11-28 23:18:21.000 332 21266.18 509.66 43124.58 48085.77 2021-11-28 23:18:22.000 332 21266.18 509.63 43124.59 48085.75 2021-11-28 23:18:23.000 332 21266.16 509.61 43124.60 48085.73 2021-11-28 23:18:24.000 332 21266.15 509.59 43124.61 48085.77 2021-11-28 23:18:25.000 332 21266.17 509.59 43124.62 48085.85 2021-11-28 23:18:26.000 332 21266.17 509.55 43124.65 48085.71 2021-11-28 23:18:27.000 332 21266.15 509.54 43124.67 48085.81 2021-11-28 23:18:28.000 332 21266.17 509.52 43124.68 48085.88 2021-11-28 23:18:29.000 332 21266.15 509.50 43124.69 48085.86 2021-11-28 23:18:30.000 332 21266.16 509.48 43124.72 48085.80 2021-11-28 23:18:31.000 332 21266.14 509.45 43124.73 48085.81 2021-11-28 23:18:32.000 332 21266.12 509.44 43124.73 48085.92 2021-11-28 23:18:33.000 332 21266.12 509.40 43124.72 48085.87 2021-11-28 23:18:34.000 332 21266.10 509.38 43124.77 48085.86 2021-11-28 23:18:35.000 332 21266.12 509.39 43124.76 48085.85 2021-11-28 23:18:36.000 332 21266.11 509.40 43124.78 48085.93 2021-11-28 23:18:37.000 332 21266.07 509.40 43124.77 48085.93 2021-11-28 23:18:38.000 332 21266.05 509.39 43124.75 48085.80 2021-11-28 23:18:39.000 332 21266.03 509.36 43124.74 48085.89 2021-11-28 23:18:40.000 332 21266.03 509.37 43124.79 48085.93 2021-11-28 23:18:41.000 332 21266.04 509.35 43124.81 48085.92 2021-11-28 23:18:42.000 332 21266.00 509.34 43124.80 48085.89 2021-11-28 23:18:43.000 332 21266.01 509.32 43124.78 48085.88 2021-11-28 23:18:44.000 332 21265.96 509.35 43124.76 48085.84 2021-11-28 23:18:45.000 332 21265.94 509.36 43124.77 48085.87 2021-11-28 23:18:46.000 332 21265.97 509.37 43124.76 48085.88 2021-11-28 23:18:47.000 332 21265.94 509.38 43124.76 48085.87 2021-11-28 23:18:48.000 332 21265.94 509.32 43124.76 48085.80 2021-11-28 23:18:49.000 332 21265.91 509.25 43124.79 48085.87 2021-11-28 23:18:50.000 332 21265.91 509.23 43124.81 48085.89 2021-11-28 23:18:51.000 332 21265.92 509.20 43124.83 48085.85 2021-11-28 23:18:52.000 332 21265.93 509.16 43124.87 48085.83 2021-11-28 23:18:53.000 332 21265.92 509.15 43124.91 48085.91 2021-11-28 23:18:54.000 332 21265.90 509.13 43124.89 48085.98 2021-11-28 23:18:55.000 332 21265.92 509.11 43124.89 48085.96 2021-11-28 23:18:56.000 332 21265.94 509.10 43124.91 48085.93 2021-11-28 23:18:57.000 332 21265.92 509.08 43124.92 48085.93 2021-11-28 23:18:58.000 332 21265.88 509.09 43124.92 48085.98 2021-11-28 23:18:59.000 332 21265.88 509.09 43124.94 48085.98 2021-11-28 23:19:00.000 332 21265.89 509.07 43124.94 48085.95 2021-11-28 23:19:01.000 332 21265.93 509.04 43124.97 48085.91 2021-11-28 23:19:02.000 332 21265.89 509.06 43124.94 48085.98 2021-11-28 23:19:03.000 332 21265.91 509.05 43124.93 48085.99 2021-11-28 23:19:04.000 332 21265.90 509.09 43124.91 48085.88 2021-11-28 23:19:05.000 332 21265.88 509.12 43124.89 48085.93 2021-11-28 23:19:06.000 332 21265.87 509.10 43124.89 48085.97 2021-11-28 23:19:07.000 332 21265.87 509.10 43124.84 48085.95 2021-11-28 23:19:08.000 332 21265.86 509.09 43124.86 48085.90 2021-11-28 23:19:09.000 332 21265.87 509.07 43124.89 48085.90 2021-11-28 23:19:10.000 332 21265.85 509.08 43124.88 48085.96 2021-11-28 23:19:11.000 332 21265.86 509.11 43124.89 48085.92 2021-11-28 23:19:12.000 332 21265.86 509.09 43124.89 48085.85 2021-11-28 23:19:13.000 332 21265.85 509.08 43124.86 48085.85 2021-11-28 23:19:14.000 332 21265.85 509.10 43124.88 48085.87 2021-11-28 23:19:15.000 332 21265.83 509.08 43124.89 48085.87 2021-11-28 23:19:16.000 332 21265.82 509.14 43124.86 48085.89 2021-11-28 23:19:17.000 332 21265.81 509.15 43124.87 48085.86 2021-11-28 23:19:18.000 332 21265.82 509.14 43124.82 48085.83 2021-11-28 23:19:19.000 332 21265.79 509.20 43124.79 48085.79 2021-11-28 23:19:20.000 332 21265.77 509.21 43124.79 48085.85 2021-11-28 23:19:21.000 332 21265.77 509.19 43124.76 48085.77 2021-11-28 23:19:22.000 332 21265.76 509.20 43124.73 48085.71 2021-11-28 23:19:23.000 332 21265.77 509.20 43124.72 48085.77 2021-11-28 23:19:24.000 332 21265.77 509.23 43124.74 48085.76 2021-11-28 23:19:25.000 332 21265.78 509.21 43124.75 48085.72 2021-11-28 23:19:26.000 332 21265.79 509.24 43124.73 48085.69 2021-11-28 23:19:27.000 332 21265.76 509.24 43124.71 48085.66 2021-11-28 23:19:28.000 332 21265.74 509.26 43124.70 48085.70 2021-11-28 23:19:29.000 332 21265.73 509.28 43124.71 48085.70 2021-11-28 23:19:30.000 332 21265.69 509.29 43124.69 48085.63 2021-11-28 23:19:31.000 332 21265.69 509.32 43124.68 48085.64 2021-11-28 23:19:32.000 332 21265.69 509.31 43124.66 48085.64 2021-11-28 23:19:33.000 332 21265.66 509.34 43124.68 48085.59 2021-11-28 23:19:34.000 332 21265.66 509.37 43124.65 48085.55 2021-11-28 23:19:35.000 332 21265.62 509.38 43124.66 48085.59 2021-11-28 23:19:36.000 332 21265.61 509.40 43124.59 48085.55 2021-11-28 23:19:37.000 332 21265.58 509.43 43124.58 48085.60 2021-11-28 23:19:38.000 332 21265.56 509.48 43124.58 48085.51 2021-11-28 23:19:39.000 332 21265.51 509.47 43124.54 48085.43 2021-11-28 23:19:40.000 332 21265.49 509.50 43124.52 48085.48 2021-11-28 23:19:41.000 332 21265.49 509.48 43124.49 48085.47 2021-11-28 23:19:42.000 332 21265.48 509.49 43124.49 48085.45 2021-11-28 23:19:43.000 332 21265.49 509.46 43124.55 48085.39 2021-11-28 23:19:44.000 332 21265.47 509.44 43124.55 48085.35 2021-11-28 23:19:45.000 332 21265.47 509.43 43124.53 48085.39 2021-11-28 23:19:46.000 332 21265.46 509.45 43124.53 48085.46 2021-11-28 23:19:47.000 332 21265.48 509.45 43124.53 48085.32 2021-11-28 23:19:48.000 332 21265.45 509.46 43124.52 48085.46 2021-11-28 23:19:49.000 332 21265.47 509.46 43124.53 48085.40 2021-11-28 23:19:50.000 332 21265.47 509.47 43124.54 48085.38 2021-11-28 23:19:51.000 332 21265.46 509.45 43124.54 48085.43 2021-11-28 23:19:52.000 332 21265.42 509.46 43124.55 48085.44 2021-11-28 23:19:53.000 332 21265.40 509.50 43124.55 48085.44 2021-11-28 23:19:54.000 332 21265.43 509.50 43124.55 48085.35 2021-11-28 23:19:55.000 332 21265.39 509.49 43124.53 48085.35 2021-11-28 23:19:56.000 332 21265.41 509.48 43124.53 48085.39 2021-11-28 23:19:57.000 332 21265.38 509.53 43124.56 48085.43 2021-11-28 23:19:58.000 332 21265.39 509.51 43124.58 48085.42 2021-11-28 23:19:59.000 332 21265.41 509.51 43124.59 48085.34 2021-11-28 23:20:00.000 332 21265.39 509.50 43124.55 48085.42 2021-11-28 23:20:01.000 332 21265.39 509.47 43124.52 48085.42 2021-11-28 23:20:02.000 332 21265.40 509.46 43124.55 48085.32 2021-11-28 23:20:03.000 332 21265.37 509.52 43124.55 48085.33 2021-11-28 23:20:04.000 332 21265.36 509.52 43124.55 48085.39 2021-11-28 23:20:05.000 332 21265.33 509.51 43124.62 48085.42 2021-11-28 23:20:06.000 332 21265.32 509.52 43124.56 48085.36 2021-11-28 23:20:07.000 332 21265.33 509.50 43124.57 48085.35 2021-11-28 23:20:08.000 332 21265.37 509.49 43124.58 48085.34 2021-11-28 23:20:09.000 332 21265.34 509.47 43124.58 48085.43 2021-11-28 23:20:10.000 332 21265.34 509.50 43124.59 48085.33 2021-11-28 23:20:11.000 332 21265.34 509.51 43124.57 48085.37 2021-11-28 23:20:12.000 332 21265.31 509.49 43124.56 48085.40 2021-11-28 23:20:13.000 332 21265.32 509.48 43124.62 48085.42 2021-11-28 23:20:14.000 332 21265.31 509.46 43124.65 48085.38 2021-11-28 23:20:15.000 332 21265.35 509.45 43124.65 48085.43 2021-11-28 23:20:16.000 332 21265.34 509.47 43124.63 48085.41 2021-11-28 23:20:17.000 332 21265.32 509.49 43124.60 48085.42 2021-11-28 23:20:18.000 332 21265.30 509.48 43124.60 48085.37 2021-11-28 23:20:19.000 332 21265.29 509.46 43124.63 48085.38 2021-11-28 23:20:20.000 332 21265.30 509.45 43124.62 48085.45 2021-11-28 23:20:21.000 332 21265.30 509.44 43124.65 48085.47 2021-11-28 23:20:22.000 332 21265.29 509.46 43124.69 48085.41 2021-11-28 23:20:23.000 332 21265.26 509.48 43124.68 48085.38 2021-11-28 23:20:24.000 332 21265.30 509.45 43124.71 48085.43 2021-11-28 23:20:25.000 332 21265.30 509.42 43124.71 48085.51 2021-11-28 23:20:26.000 332 21265.27 509.40 43124.75 48085.47 2021-11-28 23:20:27.000 332 21265.27 509.41 43124.80 48085.48 2021-11-28 23:20:28.000 332 21265.28 509.43 43124.76 48085.55 2021-11-28 23:20:29.000 332 21265.29 509.49 43124.74 48085.55 2021-11-28 23:20:30.000 332 21265.29 509.53 43124.74 48085.49 2021-11-28 23:20:31.000 332 21265.30 509.54 43124.72 48085.52 2021-11-28 23:20:32.000 332 21265.29 509.58 43124.67 48085.50 2021-11-28 23:20:33.000 332 21265.28 509.64 43124.63 48085.46 2021-11-28 23:20:34.000 332 21265.26 509.70 43124.61 48085.38 2021-11-28 23:20:35.000 332 21265.23 509.73 43124.58 48085.35 2021-11-28 23:20:36.000 332 21265.23 509.74 43124.54 48085.38 2021-11-28 23:20:37.000 332 21265.22 509.75 43124.55 48085.36 2021-11-28 23:20:38.000 332 21265.22 509.74 43124.55 48085.26 2021-11-28 23:20:39.000 332 21265.24 509.77 43124.52 48085.26 2021-11-28 23:20:40.000 332 21265.25 509.74 43124.54 48085.28 2021-11-28 23:20:41.000 332 21265.23 509.74 43124.54 48085.30 2021-11-28 23:20:42.000 332 21265.24 509.71 43124.53 48085.26 2021-11-28 23:20:43.000 332 21265.23 509.67 43124.52 48085.30 2021-11-28 23:20:44.000 332 21265.24 509.64 43124.54 48085.25 2021-11-28 23:20:45.000 332 21265.28 509.64 43124.58 48085.41 2021-11-28 23:20:46.000 332 21265.27 509.65 43124.58 48085.31 2021-11-28 23:20:47.000 332 21265.26 509.66 43124.60 48085.42 2021-11-28 23:20:48.000 332 21265.28 509.68 43124.57 48085.37 2021-11-28 23:20:49.000 332 21265.29 509.69 43124.55 48085.33 2021-11-28 23:20:50.000 332 21265.29 509.69 43124.55 48085.34 2021-11-28 23:20:51.000 332 21265.28 509.66 43124.57 48085.39 2021-11-28 23:20:52.000 332 21265.27 509.70 43124.55 48085.44 2021-11-28 23:20:53.000 332 21265.28 509.77 43124.55 48085.29 2021-11-28 23:20:54.000 332 21265.27 509.79 43124.53 48085.35 2021-11-28 23:20:55.000 332 21265.27 509.80 43124.52 48085.37 2021-11-28 23:20:56.000 332 21265.30 509.81 43124.49 48085.28 2021-11-28 23:20:57.000 332 21265.27 509.82 43124.46 48085.25 2021-11-28 23:20:58.000 332 21265.28 509.81 43124.47 48085.26 2021-11-28 23:20:59.000 332 21265.32 509.81 43124.48 48085.32 2021-11-28 23:21:00.000 332 21265.29 509.81 43124.47 48085.21 2021-11-28 23:21:01.000 332 21265.28 509.76 43124.44 48085.28 2021-11-28 23:21:02.000 332 21265.26 509.74 43124.49 48085.29 2021-11-28 23:21:03.000 332 21265.26 509.73 43124.51 48085.21 2021-11-28 23:21:04.000 332 21265.25 509.73 43124.52 48085.35 2021-11-28 23:21:05.000 332 21265.26 509.68 43124.53 48085.28 2021-11-28 23:21:06.000 332 21265.28 509.63 43124.55 48085.27 2021-11-28 23:21:07.000 332 21265.27 509.60 43124.57 48085.33 2021-11-28 23:21:08.000 332 21265.29 509.59 43124.59 48085.38 2021-11-28 23:21:09.000 332 21265.28 509.58 43124.61 48085.40 2021-11-28 23:21:10.000 332 21265.28 509.60 43124.62 48085.36 2021-11-28 23:21:11.000 332 21265.27 509.60 43124.62 48085.43 2021-11-28 23:21:12.000 332 21265.27 509.61 43124.62 48085.38 2021-11-28 23:21:13.000 332 21265.26 509.63 43124.64 48085.33 2021-11-28 23:21:14.000 332 21265.23 509.62 43124.66 48085.38 2021-11-28 23:21:15.000 332 21265.23 509.59 43124.66 48085.39 2021-11-28 23:21:16.000 332 21265.21 509.62 43124.64 48085.42 2021-11-28 23:21:17.000 332 21265.18 509.61 43124.64 48085.36 2021-11-28 23:21:18.000 332 21265.14 509.59 43124.63 48085.32 2021-11-28 23:21:19.000 332 21265.14 509.58 43124.64 48085.32 2021-11-28 23:21:20.000 332 21265.11 509.58 43124.64 48085.36 2021-11-28 23:21:21.000 332 21265.13 509.55 43124.63 48085.26 2021-11-28 23:21:22.000 332 21265.15 509.56 43124.66 48085.29 2021-11-28 23:21:23.000 332 21265.13 509.54 43124.62 48085.35 2021-11-28 23:21:24.000 332 21265.14 509.54 43124.61 48085.34 2021-11-28 23:21:25.000 332 21265.14 509.54 43124.58 48085.29 2021-11-28 23:21:26.000 332 21265.15 509.56 43124.58 48085.27 2021-11-28 23:21:27.000 332 21265.12 509.57 43124.59 48085.30 2021-11-28 23:21:28.000 332 21265.15 509.54 43124.57 48085.33 2021-11-28 23:21:29.000 332 21265.17 509.55 43124.60 48085.32 2021-11-28 23:21:30.000 332 21265.15 509.56 43124.59 48085.21 2021-11-28 23:21:31.000 332 21265.16 509.56 43124.55 48085.32 2021-11-28 23:21:32.000 332 21265.14 509.54 43124.51 48085.26 2021-11-28 23:21:33.000 332 21265.13 509.52 43124.55 48085.23 2021-11-28 23:21:34.000 332 21265.20 509.48 43124.57 48085.22 2021-11-28 23:21:35.000 332 21265.21 509.46 43124.56 48085.32 2021-11-28 23:21:36.000 332 21265.22 509.48 43124.58 48085.25 2021-11-28 23:21:37.000 332 21265.24 509.47 43124.60 48085.28 2021-11-28 23:21:38.000 332 21265.26 509.45 43124.56 48085.36 2021-11-28 23:21:39.000 332 21265.22 509.42 43124.58 48085.39 2021-11-28 23:21:40.000 332 21265.24 509.42 43124.61 48085.35 2021-11-28 23:21:41.000 332 21265.29 509.41 43124.59 48085.35 2021-11-28 23:21:42.000 332 21265.29 509.39 43124.59 48085.46 2021-11-28 23:21:43.000 332 21265.29 509.33 43124.65 48085.39 2021-11-28 23:21:44.000 332 21265.32 509.26 43124.72 48085.40 2021-11-28 23:21:45.000 332 21265.34 509.24 43124.74 48085.50 2021-11-28 23:21:46.000 332 21265.36 509.24 43124.75 48085.55 2021-11-28 23:21:47.000 332 21265.37 509.24 43124.81 48085.60 2021-11-28 23:21:48.000 332 21265.39 509.24 43124.83 48085.51 2021-11-28 23:21:49.000 332 21265.41 509.24 43124.82 48085.65 2021-11-28 23:21:50.000 332 21265.43 509.24 43124.83 48085.65 2021-11-28 23:21:51.000 332 21265.46 509.25 43124.84 48085.61 2021-11-28 23:21:52.000 332 21265.46 509.26 43124.84 48085.62 2021-11-28 23:21:53.000 332 21265.47 509.27 43124.82 48085.61 2021-11-28 23:21:54.000 332 21265.47 509.27 43124.83 48085.64 2021-11-28 23:21:55.000 332 21265.47 509.27 43124.80 48085.70 2021-11-28 23:21:56.000 332 21265.52 509.28 43124.81 48085.66 2021-11-28 23:21:57.000 332 21265.52 509.26 43124.80 48085.63 2021-11-28 23:21:58.000 332 21265.53 509.24 43124.84 48085.65 2021-11-28 23:21:59.000 332 21265.53 509.24 43124.82 48085.65 2021-11-28 23:22:00.000 332 21265.53 509.22 43124.83 48085.69 2021-11-28 23:22:01.000 332 21265.54 509.20 43124.84 48085.71 2021-11-28 23:22:02.000 332 21265.54 509.23 43124.85 48085.63 2021-11-28 23:22:03.000 332 21265.55 509.23 43124.85 48085.72 2021-11-28 23:22:04.000 332 21265.57 509.23 43124.87 48085.73 2021-11-28 23:22:05.000 332 21265.57 509.24 43124.84 48085.66 2021-11-28 23:22:06.000 332 21265.59 509.26 43124.85 48085.66 2021-11-28 23:22:07.000 332 21265.60 509.25 43124.85 48085.69 2021-11-28 23:22:08.000 332 21265.59 509.23 43124.87 48085.75 2021-11-28 23:22:09.000 332 21265.58 509.22 43124.88 48085.70 2021-11-28 23:22:10.000 332 21265.61 509.21 43124.88 48085.71 2021-11-28 23:22:11.000 332 21265.61 509.20 43124.89 48085.74 2021-11-28 23:22:12.000 332 21265.62 509.21 43124.89 48085.78 2021-11-28 23:22:13.000 332 21265.63 509.22 43124.92 48085.78 2021-11-28 23:22:14.000 332 21265.62 509.20 43124.89 48085.74 2021-11-28 23:22:15.000 332 21265.63 509.19 43124.89 48085.79 2021-11-28 23:22:16.000 332 21265.66 509.15 43124.91 48085.77 2021-11-28 23:22:17.000 332 21265.67 509.15 43124.92 48085.73 2021-11-28 23:22:18.000 332 21265.68 509.14 43124.88 48085.74 2021-11-28 23:22:19.000 332 21265.67 509.12 43124.88 48085.82 2021-11-28 23:22:20.000 332 21265.65 509.09 43124.91 48085.74 2021-11-28 23:22:21.000 332 21265.65 509.08 43124.92 48085.74 2021-11-28 23:22:22.000 332 21265.69 509.06 43124.91 48085.79 2021-11-28 23:22:23.000 332 21265.72 509.01 43124.91 48085.80 2021-11-28 23:22:24.000 332 21265.67 509.01 43124.89 48085.75 2021-11-28 23:22:25.000 332 21265.66 508.99 43124.89 48085.87 2021-11-28 23:22:26.000 332 21265.68 508.99 43124.90 48085.79 2021-11-28 23:22:27.000 332 21265.68 508.99 43124.89 48085.86 2021-11-28 23:22:28.000 332 21265.70 508.97 43124.89 48085.85 2021-11-28 23:22:29.000 332 21265.71 508.94 43124.92 48085.79 2021-11-28 23:22:30.000 332 21265.71 508.97 43124.90 48085.84 2021-11-28 23:22:31.000 332 21265.70 508.96 43124.90 48085.89 2021-11-28 23:22:32.000 332 21265.71 508.94 43124.92 48085.80 2021-11-28 23:22:33.000 332 21265.74 508.96 43124.92 48085.80 2021-11-28 23:22:34.000 332 21265.77 508.94 43124.90 48085.84 2021-11-28 23:22:35.000 332 21265.71 508.93 43124.86 48085.86 2021-11-28 23:22:36.000 332 21265.73 508.95 43124.90 48085.82 2021-11-28 23:22:37.000 332 21265.73 508.94 43124.90 48085.80 2021-11-28 23:22:38.000 332 21265.75 508.90 43124.91 48085.90 2021-11-28 23:22:39.000 332 21265.73 508.90 43124.91 48085.83 2021-11-28 23:22:40.000 332 21265.71 508.88 43124.91 48085.81 2021-11-28 23:22:41.000 332 21265.75 508.89 43124.92 48085.85 2021-11-28 23:22:42.000 332 21265.77 508.86 43124.89 48085.88 2021-11-28 23:22:43.000 332 21265.78 508.85 43124.92 48085.88 2021-11-28 23:22:44.000 332 21265.79 508.83 43124.93 48085.85 2021-11-28 23:22:45.000 332 21265.78 508.82 43124.95 48085.87 2021-11-28 23:22:46.000 332 21265.84 508.82 43124.96 48085.89 2021-11-28 23:22:47.000 332 21265.84 508.80 43124.95 48085.93 2021-11-28 23:22:48.000 332 21265.83 508.77 43124.94 48085.89 2021-11-28 23:22:49.000 332 21265.85 508.74 43124.92 48085.94 2021-11-28 23:22:50.000 332 21265.88 508.75 43124.94 48085.97 2021-11-28 23:22:51.000 332 21265.94 508.71 43124.98 48085.94 2021-11-28 23:22:52.000 332 21265.93 508.67 43124.98 48085.96 2021-11-28 23:22:53.000 332 21265.97 508.67 43124.98 48085.98 2021-11-28 23:22:54.000 332 21265.95 508.63 43124.99 48086.01 2021-11-28 23:22:55.000 332 21265.97 508.61 43124.98 48086.03 2021-11-28 23:22:56.000 332 21266.01 508.61 43124.97 48086.02 2021-11-28 23:22:57.000 332 21265.99 508.61 43124.99 48085.99 2021-11-28 23:22:58.000 332 21265.99 508.57 43124.98 48086.00 2021-11-28 23:22:59.000 332 21265.98 508.57 43125.03 48086.02 2021-11-28 23:23:00.000 332 21266.01 508.55 43124.98 48086.00 2021-11-28 23:23:01.000 332 21266.03 508.54 43124.99 48085.99 2021-11-28 23:23:02.000 332 21266.03 508.54 43125.04 48086.06 2021-11-28 23:23:03.000 332 21266.03 508.54 43125.02 48086.05 2021-11-28 23:23:04.000 332 21266.07 508.51 43125.03 48086.06 2021-11-28 23:23:05.000 332 21266.02 508.55 43125.02 48086.03 2021-11-28 23:23:06.000 332 21266.05 508.53 43125.00 48086.00 2021-11-28 23:23:07.000 332 21266.03 508.51 43125.00 48086.00 2021-11-28 23:23:08.000 332 21266.01 508.50 43125.00 48086.06 2021-11-28 23:23:09.000 332 21266.04 508.50 43124.97 48086.03 2021-11-28 23:23:10.000 332 21266.05 508.47 43124.98 48085.95 2021-11-28 23:23:11.000 332 21266.06 508.48 43124.97 48086.00 2021-11-28 23:23:12.000 332 21266.10 508.45 43124.98 48086.06 2021-11-28 23:23:13.000 332 21266.13 508.42 43124.99 48086.05 2021-11-28 23:23:14.000 332 21266.14 508.42 43124.96 48086.01 2021-11-28 23:23:15.000 332 21266.15 508.41 43124.98 48086.01 2021-11-28 23:23:16.000 332 21266.14 508.40 43124.96 48086.12 2021-11-28 23:23:17.000 332 21266.14 508.36 43124.98 48086.07 2021-11-28 23:23:18.000 332 21266.18 508.37 43124.97 48086.06 2021-11-28 23:23:19.000 332 21266.20 508.36 43124.97 48086.06 2021-11-28 23:23:20.000 332 21266.19 508.36 43124.97 48086.10 2021-11-28 23:23:21.000 332 21266.17 508.35 43124.97 48086.11 2021-11-28 23:23:22.000 332 21266.18 508.33 43124.94 48086.10 2021-11-28 23:23:23.000 332 21266.21 508.30 43124.95 48086.07 2021-11-28 23:23:24.000 332 21266.25 508.27 43124.95 48086.05 2021-11-28 23:23:25.000 332 21266.23 508.31 43124.91 48086.03 2021-11-28 23:23:26.000 332 21266.25 508.31 43124.92 48086.09 2021-11-28 23:23:27.000 332 21266.27 508.36 43124.89 48086.02 2021-11-28 23:23:28.000 332 21266.26 508.35 43124.89 48086.00 2021-11-28 23:23:29.000 332 21266.27 508.34 43124.84 48086.03 2021-11-28 23:23:30.000 332 21266.29 508.35 43124.82 48086.01 2021-11-28 23:23:31.000 332 21266.29 508.34 43124.77 48086.00 2021-11-28 23:23:32.000 332 21266.25 508.36 43124.73 48085.92 2021-11-28 23:23:33.000 332 21266.29 508.33 43124.75 48085.94 2021-11-28 23:23:34.000 332 21266.32 508.34 43124.74 48085.96 2021-11-28 23:23:35.000 332 21266.31 508.33 43124.74 48085.93 2021-11-28 23:23:36.000 332 21266.30 508.32 43124.73 48085.91 2021-11-28 23:23:37.000 332 21266.31 508.32 43124.73 48085.90 2021-11-28 23:23:38.000 332 21266.31 508.32 43124.73 48085.89 2021-11-28 23:23:39.000 332 21266.31 508.32 43124.71 48085.93 2021-11-28 23:23:40.000 332 21266.34 508.30 43124.72 48085.93 2021-11-28 23:23:41.000 332 21266.34 508.29 43124.68 48085.92 2021-11-28 23:23:42.000 332 21266.36 508.29 43124.71 48085.92 2021-11-28 23:23:43.000 332 21266.37 508.29 43124.70 48085.94 2021-11-28 23:23:44.000 332 21266.40 508.29 43124.70 48085.88 2021-11-28 23:23:45.000 332 21266.41 508.30 43124.69 48085.88 2021-11-28 23:23:46.000 332 21266.44 508.31 43124.66 48085.94 2021-11-28 23:23:47.000 332 21266.47 508.29 43124.65 48085.89 2021-11-28 23:23:48.000 332 21266.46 508.25 43124.66 48085.92 2021-11-28 23:23:49.000 332 21266.47 508.26 43124.62 48085.90 2021-11-28 23:23:50.000 332 21266.48 508.27 43124.64 48085.90 2021-11-28 23:23:51.000 332 21266.50 508.27 43124.66 48085.92 2021-11-28 23:23:52.000 332 21266.52 508.31 43124.60 48085.98 2021-11-28 23:23:53.000 332 21266.53 508.29 43124.59 48085.94 2021-11-28 23:23:54.000 332 21266.53 508.29 43124.60 48085.88 2021-11-28 23:23:55.000 332 21266.57 508.31 43124.59 48085.90 2021-11-28 23:23:56.000 332 21266.59 508.35 43124.59 48085.90 2021-11-28 23:23:57.000 332 21266.65 508.35 43124.58 48085.92 2021-11-28 23:23:58.000 332 21266.66 508.34 43124.56 48085.94 2021-11-28 23:23:59.000 332 21266.69 508.39 43124.54 48085.83 2021-11-28 23:24:00.000 332 21266.69 508.40 43124.52 48085.87 2021-11-28 23:24:01.000 332 21266.72 508.36 43124.54 48085.90 2021-11-28 23:24:02.000 332 21266.71 508.37 43124.50 48085.89 2021-11-28 23:24:03.000 332 21266.69 508.37 43124.52 48085.86 2021-11-28 23:24:04.000 332 21266.70 508.39 43124.50 48085.85 2021-11-28 23:24:05.000 332 21266.74 508.37 43124.48 48085.92 2021-11-28 23:24:06.000 332 21266.77 508.36 43124.49 48085.87 2021-11-28 23:24:07.000 332 21266.79 508.33 43124.48 48085.82 2021-11-28 23:24:08.000 332 21266.77 508.35 43124.50 48085.90 2021-11-28 23:24:09.000 332 21266.79 508.32 43124.47 48085.94 2021-11-28 23:24:10.000 332 21266.81 508.32 43124.47 48085.91 2021-11-28 23:24:11.000 332 21266.81 508.32 43124.48 48085.92 2021-11-28 23:24:12.000 332 21266.84 508.32 43124.48 48085.86 2021-11-28 23:24:13.000 332 21266.84 508.33 43124.47 48085.90 2021-11-28 23:24:14.000 332 21266.84 508.31 43124.44 48085.90 2021-11-28 23:24:15.000 332 21266.84 508.33 43124.43 48085.90 2021-11-28 23:24:16.000 332 21266.86 508.33 43124.42 48085.87 2021-11-28 23:24:17.000 332 21266.89 508.32 43124.44 48085.88 2021-11-28 23:24:18.000 332 21266.92 508.29 43124.43 48085.91 2021-11-28 23:24:19.000 332 21266.91 508.29 43124.39 48085.93 2021-11-28 23:24:20.000 332 21266.91 508.30 43124.38 48085.89 2021-11-28 23:24:21.000 332 21266.89 508.31 43124.39 48085.90 2021-11-28 23:24:22.000 332 21266.91 508.25 43124.38 48085.90 2021-11-28 23:24:23.000 332 21266.93 508.24 43124.37 48085.90 2021-11-28 23:24:24.000 332 21266.94 508.24 43124.41 48085.87 2021-11-28 23:24:25.000 332 21266.93 508.23 43124.41 48085.86 2021-11-28 23:24:26.000 332 21266.95 508.22 43124.41 48085.90 2021-11-28 23:24:27.000 332 21266.98 508.18 43124.38 48085.93 2021-11-28 23:24:28.000 332 21266.97 508.17 43124.38 48085.92 2021-11-28 23:24:29.000 332 21266.97 508.14 43124.38 48085.89 2021-11-28 23:24:30.000 332 21266.96 508.15 43124.34 48085.87 2021-11-28 23:24:31.000 332 21266.99 508.16 43124.38 48085.97 2021-11-28 23:24:32.000 332 21267.01 508.16 43124.37 48085.92 2021-11-28 23:24:33.000 332 21267.05 508.17 43124.35 48085.94 2021-11-28 23:24:34.000 332 21267.02 508.20 43124.36 48085.97 2021-11-28 23:24:35.000 332 21267.04 508.17 43124.38 48085.94 2021-11-28 23:24:36.000 332 21267.05 508.15 43124.42 48085.92 2021-11-28 23:24:37.000 332 21267.07 508.13 43124.43 48085.96 2021-11-28 23:24:38.000 332 21267.04 508.17 43124.45 48086.00 2021-11-28 23:24:39.000 332 21267.03 508.15 43124.48 48085.99 2021-11-28 23:24:40.000 332 21267.06 508.16 43124.46 48086.00 2021-11-28 23:24:41.000 332 21267.08 508.14 43124.45 48085.99 2021-11-28 23:24:42.000 332 21267.08 508.12 43124.47 48085.94 2021-11-28 23:24:43.000 332 21267.04 508.13 43124.43 48086.03 2021-11-28 23:24:44.000 332 21267.06 508.11 43124.44 48085.97 2021-11-28 23:24:45.000 332 21267.05 508.14 43124.45 48085.93 2021-11-28 23:24:46.000 332 21267.05 508.17 43124.42 48085.90 2021-11-28 23:24:47.000 332 21267.03 508.19 43124.44 48085.99 2021-11-28 23:24:48.000 332 21267.04 508.18 43124.43 48085.96 2021-11-28 23:24:49.000 332 21267.03 508.21 43124.40 48085.92 2021-11-28 23:24:50.000 332 21267.00 508.21 43124.39 48085.90 2021-11-28 23:24:51.000 332 21266.97 508.23 43124.38 48085.84 2021-11-28 23:24:52.000 332 21266.97 508.22 43124.38 48085.89 2021-11-28 23:24:53.000 332 21266.95 508.23 43124.36 48085.86 2021-11-28 23:24:54.000 332 21266.96 508.23 43124.33 48085.86 2021-11-28 23:24:55.000 332 21266.94 508.22 43124.33 48085.83 2021-11-28 23:24:56.000 332 21266.93 508.23 43124.33 48085.84 2021-11-28 23:24:57.000 332 21266.88 508.25 43124.32 48085.84 2021-11-28 23:24:58.000 332 21266.89 508.25 43124.31 48085.79 2021-11-28 23:24:59.000 332 21266.89 508.25 43124.27 48085.79 2021-11-28 23:25:00.000 332 21266.90 508.26 43124.28 48085.79 2021-11-28 23:25:01.000 332 21266.90 508.27 43124.25 48085.73 2021-11-28 23:25:02.000 332 21266.89 508.27 43124.22 48085.73 2021-11-28 23:25:03.000 332 21266.89 508.26 43124.21 48085.67 2021-11-28 23:25:04.000 332 21266.90 508.26 43124.22 48085.72 2021-11-28 23:25:05.000 332 21266.93 508.28 43124.18 48085.72 2021-11-28 23:25:06.000 332 21266.91 508.25 43124.17 48085.68 2021-11-28 23:25:07.000 332 21266.90 508.22 43124.16 48085.67 2021-11-28 23:25:08.000 332 21266.90 508.17 43124.22 48085.66 2021-11-28 23:25:09.000 332 21266.84 508.13 43124.22 48085.72 2021-11-28 23:25:10.000 332 21266.85 508.11 43124.27 48085.69 2021-11-28 23:25:11.000 332 21266.85 508.05 43124.31 48085.71 2021-11-28 23:25:12.000 332 21266.84 508.04 43124.34 48085.72 2021-11-28 23:25:13.000 332 21266.83 508.03 43124.33 48085.77 2021-11-28 23:25:14.000 332 21266.83 508.00 43124.39 48085.81 2021-11-28 23:25:15.000 332 21266.80 508.01 43124.38 48085.75 2021-11-28 23:25:16.000 332 21266.81 508.00 43124.38 48085.79 2021-11-28 23:25:17.000 332 21266.80 507.95 43124.38 48085.80 2021-11-28 23:25:18.000 332 21266.79 507.91 43124.36 48085.81 2021-11-28 23:25:19.000 332 21266.79 507.90 43124.37 48085.76 2021-11-28 23:25:20.000 332 21266.73 507.94 43124.39 48085.77 2021-11-28 23:25:21.000 332 21266.69 507.93 43124.37 48085.78 2021-11-28 23:25:22.000 332 21266.66 507.94 43124.38 48085.77 2021-11-28 23:25:23.000 332 21266.65 507.95 43124.35 48085.73 2021-11-28 23:25:24.000 332 21266.62 507.93 43124.34 48085.68 2021-11-28 23:25:25.000 332 21266.60 507.90 43124.32 48085.68 2021-11-28 23:25:26.000 332 21266.60 507.88 43124.29 48085.67 2021-11-28 23:25:27.000 332 21266.56 507.87 43124.28 48085.61 2021-11-28 23:25:28.000 332 21266.55 507.84 43124.29 48085.58 2021-11-28 23:25:29.000 332 21266.54 507.83 43124.30 48085.60 2021-11-28 23:25:30.000 332 21266.52 507.83 43124.31 48085.64 2021-11-28 23:25:31.000 332 21266.50 507.81 43124.33 48085.52 2021-11-28 23:25:32.000 332 21266.49 507.81 43124.31 48085.59 2021-11-28 23:25:33.000 332 21266.48 507.78 43124.31 48085.60 2021-11-28 23:25:34.000 332 21266.46 507.77 43124.31 48085.61 2021-11-28 23:25:35.000 332 21266.45 507.77 43124.31 48085.56 2021-11-28 23:25:36.000 332 21266.44 507.75 43124.34 48085.57 2021-11-28 23:25:37.000 332 21266.42 507.76 43124.33 48085.58 2021-11-28 23:25:38.000 332 21266.41 507.71 43124.38 48085.61 2021-11-28 23:25:39.000 332 21266.38 507.70 43124.38 48085.60 2021-11-28 23:25:40.000 332 21266.38 507.72 43124.34 48085.58 2021-11-28 23:25:41.000 332 21266.35 507.75 43124.31 48085.59 2021-11-28 23:25:42.000 332 21266.33 507.77 43124.32 48085.58 2021-11-28 23:25:43.000 332 21266.29 507.77 43124.31 48085.54 2021-11-28 23:25:44.000 332 21266.28 507.76 43124.30 48085.49 2021-11-28 23:25:45.000 332 21266.27 507.76 43124.30 48085.51 2021-11-28 23:25:46.000 332 21266.25 507.75 43124.32 48085.48 2021-11-28 23:25:47.000 332 21266.22 507.75 43124.32 48085.54 2021-11-28 23:25:48.000 332 21266.21 507.76 43124.29 48085.49 2021-11-28 23:25:49.000 332 21266.19 507.74 43124.28 48085.43 2021-11-28 23:25:50.000 332 21266.18 507.72 43124.32 48085.43 2021-11-28 23:25:51.000 332 21266.19 507.73 43124.32 48085.48 2021-11-28 23:25:52.000 332 21266.15 507.71 43124.32 48085.46 2021-11-28 23:25:53.000 332 21266.14 507.73 43124.34 48085.52 2021-11-28 23:25:54.000 332 21266.11 507.73 43124.35 48085.48 2021-11-28 23:25:55.000 332 21266.09 507.68 43124.33 48085.42 2021-11-28 23:25:56.000 332 21266.09 507.69 43124.35 48085.44 2021-11-28 23:25:57.000 332 21266.11 507.69 43124.33 48085.50 2021-11-28 23:25:58.000 332 21266.11 507.69 43124.34 48085.49 2021-11-28 23:25:59.000 332 21266.07 507.67 43124.36 48085.48 2021-11-28 23:26:00.000 332 21266.07 507.66 43124.33 48085.44 2021-11-28 23:26:01.000 332 21266.08 507.68 43124.34 48085.45 2021-11-28 23:26:02.000 332 21266.07 507.70 43124.33 48085.46 2021-11-28 23:26:03.000 332 21266.06 507.70 43124.32 48085.43 2021-11-28 23:26:04.000 332 21266.06 507.69 43124.28 48085.44 2021-11-28 23:26:05.000 332 21266.09 507.68 43124.30 48085.47 2021-11-28 23:26:06.000 332 21266.11 507.71 43124.30 48085.47 2021-11-28 23:26:07.000 332 21266.14 507.74 43124.30 48085.45 2021-11-28 23:26:08.000 332 21266.15 507.75 43124.29 48085.43 2021-11-28 23:26:09.000 332 21266.14 507.80 43124.30 48085.41 2021-11-28 23:26:10.000 332 21266.12 507.83 43124.30 48085.45 2021-11-28 23:26:11.000 332 21266.16 507.81 43124.30 48085.49 2021-11-28 23:26:12.000 332 21266.17 507.80 43124.29 48085.43 2021-11-28 23:26:13.000 332 21266.15 507.79 43124.30 48085.47 2021-11-28 23:26:14.000 332 21266.16 507.79 43124.27 48085.45 2021-11-28 23:26:15.000 332 21266.18 507.77 43124.31 48085.45 2021-11-28 23:26:16.000 332 21266.17 507.76 43124.27 48085.39 2021-11-28 23:26:17.000 332 21266.18 507.74 43124.29 48085.42 2021-11-28 23:26:18.000 332 21266.15 507.76 43124.27 48085.42 2021-11-28 23:26:19.000 332 21266.16 507.76 43124.26 48085.41 2021-11-28 23:26:20.000 332 21266.16 507.80 43124.26 48085.41 2021-11-28 23:26:21.000 332 21266.15 507.86 43124.22 48085.40 2021-11-28 23:26:22.000 332 21266.13 507.91 43124.18 48085.38 2021-11-28 23:26:23.000 332 21266.10 507.94 43124.18 48085.31 2021-11-28 23:26:24.000 332 21266.10 507.91 43124.15 48085.28 2021-11-28 23:26:25.000 332 21266.10 507.94 43124.11 48085.28 2021-11-28 23:26:26.000 332 21266.06 507.99 43124.11 48085.26 2021-11-28 23:26:27.000 332 21266.08 507.98 43124.07 48085.26 2021-11-28 23:26:28.000 332 21266.09 508.00 43124.05 48085.18 2021-11-28 23:26:29.000 332 21266.07 508.02 43124.06 48085.22 2021-11-28 23:26:30.000 332 21266.06 507.99 43124.03 48085.19 2021-11-28 23:26:31.000 332 21266.06 508.01 43124.01 48085.12 2021-11-28 23:26:32.000 332 21266.06 507.98 43124.05 48085.14 2021-11-28 23:26:33.000 332 21266.02 507.97 43124.05 48085.16 2021-11-28 23:26:34.000 332 21266.04 507.95 43124.02 48085.16 2021-11-28 23:26:35.000 332 21266.02 507.94 43124.04 48085.10 2021-11-28 23:26:36.000 332 21266.02 507.94 43124.04 48085.15 2021-11-28 23:26:37.000 332 21266.07 507.92 43124.05 48085.17 2021-11-28 23:26:38.000 332 21266.03 507.92 43124.02 48085.12 2021-11-28 23:26:39.000 332 21266.00 507.91 43124.02 48085.12 2021-11-28 23:26:40.000 332 21266.01 507.90 43124.02 48085.12 2021-11-28 23:26:41.000 332 21265.98 507.92 43124.02 48085.11 2021-11-28 23:26:42.000 332 21265.94 507.87 43124.03 48085.12 2021-11-28 23:26:43.000 332 21265.90 507.82 43124.02 48085.05 2021-11-28 23:26:44.000 332 21265.91 507.84 43124.01 48085.07 2021-11-28 23:26:45.000 332 21265.89 507.82 43124.00 48085.06 2021-11-28 23:26:46.000 332 21265.89 507.82 43124.00 48085.09 2021-11-28 23:26:47.000 332 21265.88 507.82 43124.02 48085.04 2021-11-28 23:26:48.000 332 21265.86 507.83 43124.04 48084.98 2021-11-28 23:26:49.000 332 21265.82 507.85 43124.02 48085.07 2021-11-28 23:26:50.000 332 21265.80 507.86 43124.03 48085.02 2021-11-28 23:26:51.000 332 21265.80 507.85 43124.02 48085.03 2021-11-28 23:26:52.000 332 21265.79 507.84 43124.02 48085.02 2021-11-28 23:26:53.000 332 21265.77 507.84 43123.99 48084.96 2021-11-28 23:26:54.000 332 21265.76 507.84 43123.98 48084.94 2021-11-28 23:26:55.000 332 21265.74 507.87 43124.00 48085.00 2021-11-28 23:26:56.000 332 21265.73 507.86 43124.01 48084.96 2021-11-28 23:26:57.000 332 21265.69 507.85 43123.96 48084.94 2021-11-28 23:26:58.000 332 21265.66 507.85 43123.95 48084.91 2021-11-28 23:26:59.000 332 21265.63 507.86 43123.97 48084.89 2021-11-28 23:27:00.000 332 21265.61 507.85 43123.99 48084.93 2021-11-28 23:27:01.000 332 21265.59 507.86 43123.98 48084.84 2021-11-28 23:27:02.000 332 21265.58 507.86 43123.98 48084.91 2021-11-28 23:27:03.000 332 21265.58 507.84 43123.99 48084.93 2021-11-28 23:27:04.000 332 21265.59 507.85 43123.98 48084.89 2021-11-28 23:27:05.000 332 21265.55 507.88 43123.97 48084.83 2021-11-28 23:27:06.000 332 21265.54 507.89 43123.98 48084.90 2021-11-28 23:27:07.000 332 21265.53 507.88 43123.98 48084.93 2021-11-28 23:27:08.000 332 21265.51 507.89 43123.97 48084.89 2021-11-28 23:27:09.000 332 21265.49 507.88 43123.96 48084.87 2021-11-28 23:27:10.000 332 21265.45 507.89 43123.94 48084.79 2021-11-28 23:27:11.000 332 21265.45 507.90 43123.99 48084.89 2021-11-28 23:27:12.000 332 21265.42 507.91 43124.01 48084.82 2021-11-28 23:27:13.000 332 21265.42 507.90 43124.00 48084.88 2021-11-28 23:27:14.000 332 21265.41 507.89 43124.01 48084.85 2021-11-28 23:27:15.000 332 21265.42 507.88 43124.00 48084.80 2021-11-28 23:27:16.000 332 21265.40 507.88 43124.03 48084.82 2021-11-28 23:27:17.000 332 21265.39 507.88 43124.02 48084.88 2021-11-28 23:27:18.000 332 21265.36 507.86 43124.02 48084.81 2021-11-28 23:27:19.000 332 21265.33 507.87 43124.00 48084.80 2021-11-28 23:27:20.000 332 21265.33 507.85 43124.00 48084.81 2021-11-28 23:27:21.000 332 21265.32 507.84 43124.04 48084.86 2021-11-28 23:27:22.000 332 21265.30 507.84 43124.03 48084.79 2021-11-28 23:27:23.000 332 21265.25 507.85 43124.00 48084.78 2021-11-28 23:27:24.000 332 21265.24 507.83 43124.02 48084.84 2021-11-28 23:27:25.000 332 21265.25 507.79 43124.00 48084.78 2021-11-28 23:27:26.000 332 21265.22 507.82 43124.04 48084.80 2021-11-28 23:27:27.000 332 21265.20 507.80 43124.04 48084.81 2021-11-28 23:27:28.000 332 21265.22 507.78 43124.06 48084.73 2021-11-28 23:27:29.000 332 21265.19 507.76 43124.04 48084.81 2021-11-28 23:27:30.000 332 21265.18 507.74 43124.06 48084.77 2021-11-28 23:27:31.000 332 21265.18 507.71 43124.05 48084.71 2021-11-28 23:27:32.000 332 21265.16 507.70 43124.05 48084.79 2021-11-28 23:27:33.000 332 21265.16 507.69 43124.05 48084.76 2021-11-28 23:27:34.000 332 21265.13 507.69 43124.07 48084.73 2021-11-28 23:27:35.000 332 21265.11 507.67 43124.11 48084.78 2021-11-28 23:27:36.000 332 21265.13 507.69 43124.09 48084.84 2021-11-28 23:27:37.000 332 21265.12 507.62 43124.09 48084.78 2021-11-28 23:27:38.000 332 21265.08 507.59 43124.13 48084.76 2021-11-28 23:27:39.000 332 21265.10 507.59 43124.14 48084.79 2021-11-28 23:27:40.000 332 21265.07 507.60 43124.13 48084.83 2021-11-28 23:27:41.000 332 21265.06 507.57 43124.14 48084.80 2021-11-28 23:27:42.000 332 21265.03 507.54 43124.13 48084.82 2021-11-28 23:27:43.000 332 21265.03 507.54 43124.15 48084.84 2021-11-28 23:27:44.000 332 21265.06 507.51 43124.17 48084.82 2021-11-28 23:27:45.000 332 21265.05 507.48 43124.18 48084.79 2021-11-28 23:27:46.000 332 21265.03 507.49 43124.17 48084.90 2021-11-28 23:27:47.000 332 21265.04 507.48 43124.19 48084.83 2021-11-28 23:27:48.000 332 21265.04 507.47 43124.21 48084.82 2021-11-28 23:27:49.000 332 21265.06 507.44 43124.25 48084.87 2021-11-28 23:27:50.000 332 21265.02 507.45 43124.18 48084.92 2021-11-28 23:27:51.000 332 21265.04 507.44 43124.24 48084.87 2021-11-28 23:27:52.000 332 21265.04 507.43 43124.24 48084.86 2021-11-28 23:27:53.000 332 21265.04 507.40 43124.25 48084.85 2021-11-28 23:27:54.000 332 21265.01 507.40 43124.23 48084.91 2021-11-28 23:27:55.000 332 21265.02 507.41 43124.24 48084.90 2021-11-28 23:27:56.000 332 21265.03 507.42 43124.27 48084.86 2021-11-28 23:27:57.000 332 21265.03 507.43 43124.26 48084.90 2021-11-28 23:27:58.000 332 21264.99 507.45 43124.25 48084.84 2021-11-28 23:27:59.000 332 21264.99 507.44 43124.22 48084.85 2021-11-28 23:28:00.000 332 21265.00 507.43 43124.21 48084.82 2021-11-28 23:28:01.000 332 21264.98 507.42 43124.21 48084.87 2021-11-28 23:28:02.000 332 21264.96 507.42 43124.21 48084.86 2021-11-28 23:28:03.000 332 21264.97 507.44 43124.21 48084.79 2021-11-28 23:28:04.000 332 21264.95 507.46 43124.20 48084.79 2021-11-28 23:28:05.000 332 21264.93 507.42 43124.19 48084.83 2021-11-28 23:28:06.000 332 21264.95 507.41 43124.23 48084.77 2021-11-28 23:28:07.000 332 21264.94 507.41 43124.23 48084.81 2021-11-28 23:28:08.000 332 21264.91 507.44 43124.23 48084.83 2021-11-28 23:28:09.000 332 21264.89 507.42 43124.23 48084.84 2021-11-28 23:28:10.000 332 21264.88 507.42 43124.22 48084.79 2021-11-28 23:28:11.000 332 21264.89 507.40 43124.25 48084.79 2021-11-28 23:28:12.000 332 21264.89 507.39 43124.26 48084.85 2021-11-28 23:28:13.000 332 21264.87 507.37 43124.27 48084.78 2021-11-28 23:28:14.000 332 21264.85 507.36 43124.24 48084.83 2021-11-28 23:28:15.000 332 21264.85 507.36 43124.24 48084.85 2021-11-28 23:28:16.000 332 21264.86 507.36 43124.25 48084.86 2021-11-28 23:28:17.000 332 21264.87 507.37 43124.27 48084.81 2021-11-28 23:28:18.000 332 21264.86 507.35 43124.28 48084.87 2021-11-28 23:28:19.000 332 21264.87 507.33 43124.31 48084.83 2021-11-28 23:28:20.000 332 21264.84 507.30 43124.32 48084.78 2021-11-28 23:28:21.000 332 21264.85 507.27 43124.34 48084.81 2021-11-28 23:28:22.000 332 21264.87 507.27 43124.36 48084.87 2021-11-28 23:28:23.000 332 21264.86 507.27 43124.35 48084.88 2021-11-28 23:28:24.000 332 21264.82 507.27 43124.35 48084.81 2021-11-28 23:28:25.000 332 21264.78 507.26 43124.34 48084.85 2021-11-28 23:28:26.000 332 21264.77 507.29 43124.34 48084.87 2021-11-28 23:28:27.000 332 21264.77 507.29 43124.34 48084.89 2021-11-28 23:28:28.000 332 21264.76 507.29 43124.33 48084.81 2021-11-28 23:28:29.000 332 21264.78 507.27 43124.37 48084.86 2021-11-28 23:28:30.000 332 21264.71 507.29 43124.36 48084.78 2021-11-28 23:28:31.000 332 21264.68 507.28 43124.36 48084.84 2021-11-28 23:28:32.000 332 21264.68 507.28 43124.33 48084.88 2021-11-28 23:28:33.000 332 21264.65 507.29 43124.37 48084.82 2021-11-28 23:28:34.000 332 21264.64 507.27 43124.38 48084.80 2021-11-28 23:28:35.000 332 21264.65 507.26 43124.38 48084.80 2021-11-28 23:28:36.000 332 21264.65 507.26 43124.41 48084.86 2021-11-28 23:28:37.000 332 21264.64 507.29 43124.42 48084.84 2021-11-28 23:28:38.000 332 21264.65 507.26 43124.43 48084.81 2021-11-28 23:28:39.000 332 21264.63 507.25 43124.46 48084.83 2021-11-28 23:28:40.000 332 21264.61 507.24 43124.44 48084.85 2021-11-28 23:28:41.000 332 21264.63 507.25 43124.45 48084.87 2021-11-28 23:28:42.000 332 21264.64 507.23 43124.45 48084.84 2021-11-28 23:28:43.000 332 21264.62 507.23 43124.45 48084.80 2021-11-28 23:28:44.000 332 21264.58 507.21 43124.48 48084.90 2021-11-28 23:28:45.000 332 21264.58 507.17 43124.48 48084.83 2021-11-28 23:28:46.000 332 21264.55 507.16 43124.46 48084.80 2021-11-28 23:28:47.000 332 21264.55 507.16 43124.47 48084.89 2021-11-28 23:28:48.000 332 21264.54 507.14 43124.48 48084.91 2021-11-28 23:28:49.000 332 21264.53 507.11 43124.52 48084.81 2021-11-28 23:28:50.000 332 21264.54 507.08 43124.50 48084.87 2021-11-28 23:28:51.000 332 21264.53 507.08 43124.51 48084.88 2021-11-28 23:28:52.000 332 21264.51 507.09 43124.51 48084.84 2021-11-28 23:28:53.000 332 21264.45 507.07 43124.52 48084.83 2021-11-28 23:28:54.000 332 21264.44 507.04 43124.49 48084.87 2021-11-28 23:28:55.000 332 21264.44 507.03 43124.50 48084.89 2021-11-28 23:28:56.000 332 21264.42 507.03 43124.50 48084.82 2021-11-28 23:28:57.000 332 21264.40 507.00 43124.54 48084.83 2021-11-28 23:28:58.000 332 21264.41 506.98 43124.56 48084.85 2021-11-28 23:28:59.000 332 21264.42 506.96 43124.53 48084.86 2021-11-28 23:29:00.000 332 21264.42 506.96 43124.53 48084.80 2021-11-28 23:29:01.000 332 21264.39 506.97 43124.53 48084.84 2021-11-28 23:29:02.000 332 21264.36 506.97 43124.56 48084.80 2021-11-28 23:29:03.000 332 21264.36 506.99 43124.54 48084.83 2021-11-28 23:29:04.000 332 21264.37 506.99 43124.53 48084.89 2021-11-28 23:29:05.000 332 21264.38 507.00 43124.54 48084.89 2021-11-28 23:29:06.000 332 21264.37 506.97 43124.58 48084.86 2021-11-28 23:29:07.000 332 21264.39 507.00 43124.59 48084.85 2021-11-28 23:29:08.000 332 21264.36 507.03 43124.56 48084.85 2021-11-28 23:29:09.000 332 21264.36 507.03 43124.55 48084.87 2021-11-28 23:29:10.000 332 21264.39 507.03 43124.54 48084.85 2021-11-28 23:29:11.000 332 21264.39 507.06 43124.57 48084.86 2021-11-28 23:29:12.000 332 21264.37 507.07 43124.60 48084.88 2021-11-28 23:29:13.000 332 21264.37 507.08 43124.58 48084.89 2021-11-28 23:29:14.000 332 21264.39 507.07 43124.61 48084.85 2021-11-28 23:29:15.000 332 21264.38 507.09 43124.60 48084.88 2021-11-28 23:29:16.000 332 21264.36 507.07 43124.60 48084.91 2021-11-28 23:29:17.000 332 21264.37 507.07 43124.63 48084.88 2021-11-28 23:29:18.000 332 21264.36 507.07 43124.62 48084.84 2021-11-28 23:29:19.000 332 21264.34 507.04 43124.66 48084.87 2021-11-28 23:29:20.000 332 21264.35 507.02 43124.67 48084.90 2021-11-28 23:29:21.000 332 21264.33 507.04 43124.65 48084.91 2021-11-28 23:29:22.000 332 21264.31 507.04 43124.66 48084.90 2021-11-28 23:29:23.000 332 21264.30 507.05 43124.66 48084.94 2021-11-28 23:29:24.000 332 21264.29 507.05 43124.65 48084.91 2021-11-28 23:29:25.000 332 21264.28 507.08 43124.66 48084.86 2021-11-28 23:29:26.000 332 21264.29 507.09 43124.66 48084.90 2021-11-28 23:29:27.000 332 21264.24 507.10 43124.63 48084.90 2021-11-28 23:29:28.000 332 21264.18 507.11 43124.61 48084.90 2021-11-28 23:29:29.000 332 21264.16 507.14 43124.60 48084.84 2021-11-28 23:29:30.000 332 21264.15 507.13 43124.61 48084.79 2021-11-28 23:29:31.000 332 21264.11 507.13 43124.58 48084.81 2021-11-28 23:29:32.000 332 21264.09 507.11 43124.58 48084.75 2021-11-28 23:29:33.000 332 21264.09 507.08 43124.58 48084.75 2021-11-28 23:29:34.000 332 21264.04 507.07 43124.60 48084.75 2021-11-28 23:29:35.000 332 21264.01 507.07 43124.58 48084.77 2021-11-28 23:29:36.000 332 21264.00 507.07 43124.62 48084.69 2021-11-28 23:29:37.000 332 21263.93 507.08 43124.58 48084.71 2021-11-28 23:29:38.000 332 21263.93 507.05 43124.60 48084.70 2021-11-28 23:29:39.000 332 21263.93 507.03 43124.61 48084.75 2021-11-28 23:29:40.000 332 21263.95 507.01 43124.61 48084.67 2021-11-28 23:29:41.000 332 21263.95 507.00 43124.59 48084.68 2021-11-28 23:29:42.000 332 21263.87 507.04 43124.60 48084.75 2021-11-28 23:29:43.000 332 21263.85 507.04 43124.63 48084.68 2021-11-28 23:29:44.000 332 21263.85 507.00 43124.60 48084.66 2021-11-28 23:29:45.000 332 21263.80 507.01 43124.63 48084.69 2021-11-28 23:29:46.000 332 21263.78 507.03 43124.66 48084.72 2021-11-28 23:29:47.000 332 21263.76 507.01 43124.66 48084.67 2021-11-28 23:29:48.000 332 21263.75 507.01 43124.68 48084.64 2021-11-28 23:29:49.000 332 21263.74 507.02 43124.65 48084.69 2021-11-28 23:29:50.000 332 21263.76 507.02 43124.68 48084.69 2021-11-28 23:29:51.000 332 21263.75 507.02 43124.66 48084.68 2021-11-28 23:29:52.000 332 21263.70 507.01 43124.65 48084.62 2021-11-28 23:29:53.000 332 21263.68 506.98 43124.63 48084.64 2021-11-28 23:29:54.000 332 21263.67 507.01 43124.64 48084.65 2021-11-28 23:29:55.000 332 21263.66 507.01 43124.66 48084.62 2021-11-28 23:29:56.000 332 21263.64 507.03 43124.66 48084.58 2021-11-28 23:29:57.000 332 21263.62 507.01 43124.68 48084.60 2021-11-28 23:29:58.000 332 21263.63 506.97 43124.65 48084.61 2021-11-28 23:29:59.000 332 21263.61 506.98 43124.66 48084.61 2021-11-28 23:30:00.000 332 21263.61 506.97 43124.65 48084.58 2021-11-28 23:30:01.000 332 21263.56 506.99 43124.68 48084.56 2021-11-28 23:30:02.000 332 21263.53 506.99 43124.64 48084.59 2021-11-28 23:30:03.000 332 21263.53 507.00 43124.66 48084.52 2021-11-28 23:30:04.000 332 21263.49 506.99 43124.67 48084.58 2021-11-28 23:30:05.000 332 21263.52 506.96 43124.66 48084.59 2021-11-28 23:30:06.000 332 21263.49 506.96 43124.65 48084.55 2021-11-28 23:30:07.000 332 21263.48 506.97 43124.66 48084.50 2021-11-28 23:30:08.000 332 21263.44 506.96 43124.70 48084.57 2021-11-28 23:30:09.000 332 21263.43 506.98 43124.69 48084.58 2021-11-28 23:30:10.000 332 21263.42 507.00 43124.68 48084.60 2021-11-28 23:30:11.000 332 21263.41 506.96 43124.70 48084.54 2021-11-28 23:30:12.000 332 21263.40 506.96 43124.74 48084.54 2021-11-28 23:30:13.000 332 21263.39 506.94 43124.77 48084.60 2021-11-28 23:30:14.000 332 21263.37 506.92 43124.76 48084.55 2021-11-28 23:30:15.000 332 21263.36 506.89 43124.77 48084.57 2021-11-28 23:30:16.000 332 21263.32 506.90 43124.76 48084.63 2021-11-28 23:30:17.000 332 21263.32 506.94 43124.78 48084.60 2021-11-28 23:30:18.000 332 21263.31 506.95 43124.81 48084.55 2021-11-28 23:30:19.000 332 21263.30 506.94 43124.81 48084.60 2021-11-28 23:30:20.000 332 21263.32 506.96 43124.81 48084.64 2021-11-28 23:30:21.000 332 21263.30 507.02 43124.78 48084.63 2021-11-28 23:30:22.000 332 21263.31 507.03 43124.79 48084.57 2021-11-28 23:30:23.000 332 21263.31 507.01 43124.80 48084.55 2021-11-28 23:30:24.000 332 21263.29 506.99 43124.79 48084.60 2021-11-28 23:30:25.000 332 21263.30 506.99 43124.83 48084.63 2021-11-28 23:30:26.000 332 21263.28 507.01 43124.83 48084.58 2021-11-28 23:30:27.000 332 21263.28 507.00 43124.84 48084.54 2021-11-28 23:30:28.000 332 21263.25 506.98 43124.86 48084.60 2021-11-28 23:30:29.000 332 21263.24 507.01 43124.85 48084.67 2021-11-28 23:30:30.000 332 21263.27 507.03 43124.89 48084.61 2021-11-28 23:30:31.000 332 21263.27 507.04 43124.89 48084.57 2021-11-28 23:30:32.000 332 21263.23 507.02 43124.91 48084.61 2021-11-28 23:30:33.000 332 21263.24 507.01 43124.93 48084.70 2021-11-28 23:30:34.000 332 21263.25 507.05 43124.95 48084.59 2021-11-28 23:30:35.000 332 21263.28 507.03 43124.96 48084.69 2021-11-28 23:30:36.000 332 21263.28 507.00 43124.98 48084.72 2021-11-28 23:30:37.000 332 21263.29 507.00 43124.98 48084.68 2021-11-28 23:30:38.000 332 21263.27 506.96 43124.99 48084.67 2021-11-28 23:30:39.000 332 21263.27 506.97 43125.03 48084.77 2021-11-28 23:30:40.000 332 21263.28 506.96 43125.04 48084.81 2021-11-28 23:30:41.000 332 21263.24 506.96 43125.09 48084.78 2021-11-28 23:30:42.000 332 21263.23 506.97 43125.07 48084.79 2021-11-28 23:30:43.000 332 21263.25 506.94 43125.09 48084.79 2021-11-28 23:30:44.000 332 21263.25 506.94 43125.11 48084.85 2021-11-28 23:30:45.000 332 21263.23 506.96 43125.12 48084.78 2021-11-28 23:30:46.000 332 21263.24 506.96 43125.12 48084.83 2021-11-28 23:30:47.000 332 21263.24 506.96 43125.12 48084.88 2021-11-28 23:30:48.000 332 21263.24 506.98 43125.12 48084.84 2021-11-28 23:30:49.000 332 21263.23 507.00 43125.12 48084.76 2021-11-28 23:30:50.000 332 21263.23 506.99 43125.08 48084.87 2021-11-28 23:30:51.000 332 21263.21 507.00 43125.06 48084.79 2021-11-28 23:30:52.000 332 21263.21 507.01 43125.08 48084.75 2021-11-28 23:30:53.000 332 21263.19 507.04 43125.05 48084.76 2021-11-28 23:30:54.000 332 21263.16 507.04 43125.06 48084.82 2021-11-28 23:30:55.000 332 21263.17 507.05 43125.08 48084.79 2021-11-28 23:30:56.000 332 21263.17 507.05 43125.10 48084.76 2021-11-28 23:30:57.000 332 21263.16 507.07 43125.10 48084.76 2021-11-28 23:30:58.000 332 21263.15 507.06 43125.08 48084.73 2021-11-28 23:30:59.000 332 21263.14 507.07 43125.07 48084.71 2021-11-28 23:31:00.000 332 21263.13 507.08 43125.09 48084.76 2021-11-28 23:31:01.000 332 21263.09 507.09 43125.06 48084.78 2021-11-28 23:31:02.000 332 21263.13 507.09 43125.06 48084.75 2021-11-28 23:31:03.000 332 21263.13 507.08 43125.04 48084.71 2021-11-28 23:31:04.000 332 21263.17 507.07 43125.03 48084.73 2021-11-28 23:31:05.000 332 21263.18 507.10 43125.01 48084.80 2021-11-28 23:31:06.000 332 21263.19 507.13 43125.04 48084.67 2021-11-28 23:31:07.000 332 21263.18 507.14 43125.02 48084.76 2021-11-28 23:31:08.000 332 21263.19 507.15 43125.03 48084.79 2021-11-28 23:31:09.000 332 21263.21 507.15 43125.06 48084.73 2021-11-28 23:31:10.000 332 21263.25 507.17 43125.07 48084.71 2021-11-28 23:31:11.000 332 21263.26 507.18 43125.04 48084.74 2021-11-28 23:31:12.000 332 21263.22 507.21 43125.04 48084.76 2021-11-28 23:31:13.000 332 21263.22 507.21 43125.02 48084.75 2021-11-28 23:31:14.000 332 21263.23 507.20 43125.04 48084.78 2021-11-28 23:31:15.000 332 21263.27 507.20 43125.05 48084.81 2021-11-28 23:31:16.000 332 21263.28 507.20 43125.04 48084.76 2021-11-28 23:31:17.000 332 21263.26 507.20 43125.00 48084.76 2021-11-28 23:31:18.000 332 21263.24 507.20 43125.01 48084.83 2021-11-28 23:31:19.000 332 21263.27 507.21 43125.02 48084.75 2021-11-28 23:31:20.000 332 21263.31 507.20 43125.05 48084.76 2021-11-28 23:31:21.000 332 21263.28 507.20 43125.06 48084.80 2021-11-28 23:31:22.000 332 21263.28 507.19 43125.09 48084.81 2021-11-28 23:31:23.000 332 21263.31 507.19 43125.07 48084.76 2021-11-28 23:31:24.000 332 21263.32 507.21 43125.06 48084.86 2021-11-28 23:31:25.000 332 21263.32 507.22 43125.06 48084.82 2021-11-28 23:31:26.000 332 21263.34 507.22 43125.07 48084.76 2021-11-28 23:31:27.000 332 21263.30 507.22 43125.05 48084.80 2021-11-28 23:31:28.000 332 21263.32 507.21 43125.05 48084.84 2021-11-28 23:31:29.000 332 21263.33 507.20 43125.06 48084.84 2021-11-28 23:31:30.000 332 21263.33 507.21 43125.06 48084.81 2021-11-28 23:31:31.000 332 21263.34 507.22 43125.05 48084.80 2021-11-28 23:31:32.000 332 21263.34 507.23 43125.03 48084.80 2021-11-28 23:31:33.000 332 21263.36 507.21 43125.01 48084.88 2021-11-28 23:31:34.000 332 21263.38 507.22 43125.02 48084.81 2021-11-28 23:31:35.000 332 21263.37 507.22 43125.03 48084.77 2021-11-28 23:31:36.000 332 21263.35 507.22 43125.03 48084.81 2021-11-28 23:31:37.000 332 21263.36 507.20 43125.03 48084.84 2021-11-28 23:31:38.000 332 21263.36 507.20 43125.04 48084.78 2021-11-28 23:31:39.000 332 21263.34 507.20 43125.04 48084.88 2021-11-28 23:31:40.000 332 21263.36 507.20 43125.07 48084.87 2021-11-28 23:31:41.000 332 21263.38 507.17 43125.05 48084.83 2021-11-28 23:31:42.000 332 21263.38 507.14 43125.08 48084.81 2021-11-28 23:31:43.000 332 21263.36 507.13 43125.04 48084.83 2021-11-28 23:31:44.000 332 21263.37 507.11 43125.05 48084.87 2021-11-28 23:31:45.000 332 21263.36 507.09 43125.05 48084.76 2021-11-28 23:31:46.000 332 21263.33 507.12 43125.08 48084.88 2021-11-28 23:31:47.000 332 21263.30 507.11 43125.09 48084.87 2021-11-28 23:31:48.000 332 21263.34 507.11 43125.07 48084.86 2021-11-28 23:31:49.000 332 21263.33 507.20 43125.04 48084.77 2021-11-28 23:31:50.000 332 21263.35 507.22 43125.01 48084.80 2021-11-28 23:31:51.000 332 21263.33 507.24 43125.00 48084.83 2021-11-28 23:31:52.000 332 21263.35 507.23 43124.94 48084.75 2021-11-28 23:31:53.000 332 21263.32 507.20 43124.93 48084.71 2021-11-28 23:31:54.000 332 21263.32 507.21 43124.93 48084.79 2021-11-28 23:31:55.000 332 21263.35 507.21 43124.93 48084.71 2021-11-28 23:31:56.000 332 21263.35 507.21 43124.91 48084.65 2021-11-28 23:31:57.000 332 21263.34 507.20 43124.96 48084.72 2021-11-28 23:31:58.000 332 21263.32 507.19 43124.95 48084.75 2021-11-28 23:31:59.000 332 21263.31 507.18 43124.96 48084.74 2021-11-28 23:32:00.000 332 21263.32 507.19 43124.99 48084.70 2021-11-28 23:32:01.000 332 21263.30 507.20 43125.00 48084.77 2021-11-28 23:32:02.000 332 21263.31 507.21 43124.99 48084.72 2021-11-28 23:32:03.000 332 21263.31 507.19 43124.99 48084.72 2021-11-28 23:32:04.000 332 21263.29 507.19 43124.98 48084.76 2021-11-28 23:32:05.000 332 21263.30 507.20 43125.01 48084.76 2021-11-28 23:32:06.000 332 21263.30 507.21 43124.99 48084.74 2021-11-28 23:32:07.000 332 21263.34 507.22 43124.98 48084.69 2021-11-28 23:32:08.000 332 21263.33 507.24 43124.98 48084.75 2021-11-28 23:32:09.000 332 21263.32 507.24 43124.95 48084.78 2021-11-28 23:32:10.000 332 21263.31 507.27 43124.96 48084.64 2021-11-28 23:32:11.000 332 21263.31 507.28 43124.93 48084.72 2021-11-28 23:32:12.000 332 21263.31 507.28 43124.94 48084.77 2021-11-28 23:32:13.000 332 21263.33 507.26 43124.95 48084.72 2021-11-28 23:32:14.000 332 21263.30 507.26 43124.95 48084.67 2021-11-28 23:32:15.000 332 21263.27 507.29 43124.93 48084.72 2021-11-28 23:32:16.000 332 21263.25 507.30 43124.97 48084.69 2021-11-28 23:32:17.000 332 21263.27 507.31 43124.98 48084.70 2021-11-28 23:32:18.000 332 21263.23 507.29 43124.98 48084.70 2021-11-28 23:32:19.000 332 21263.21 507.32 43124.98 48084.73 2021-11-28 23:32:20.000 332 21263.22 507.33 43124.96 48084.69 2021-11-28 23:32:21.000 332 21263.18 507.35 43124.95 48084.63 2021-11-28 23:32:22.000 332 21263.16 507.36 43124.94 48084.67 2021-11-28 23:32:23.000 332 21263.15 507.36 43124.91 48084.67 2021-11-28 23:32:24.000 332 21263.13 507.32 43124.92 48084.66 2021-11-28 23:32:25.000 332 21263.09 507.34 43124.92 48084.58 2021-11-28 23:32:26.000 332 21263.07 507.35 43124.90 48084.66 2021-11-28 23:32:27.000 332 21263.05 507.37 43124.89 48084.56 2021-11-28 23:32:28.000 332 21263.02 507.41 43124.89 48084.50 2021-11-28 23:32:29.000 332 21262.99 507.45 43124.85 48084.54 2021-11-28 23:32:30.000 332 21262.96 507.49 43124.81 48084.52 2021-11-28 23:32:31.000 332 21262.94 507.47 43124.80 48084.44 2021-11-28 23:32:32.000 332 21262.92 507.50 43124.76 48084.45 2021-11-28 23:32:33.000 332 21262.87 507.51 43124.72 48084.41 2021-11-28 23:32:34.000 332 21262.90 507.52 43124.73 48084.35 2021-11-28 23:32:35.000 332 21262.92 507.52 43124.73 48084.41 2021-11-28 23:32:36.000 332 21262.90 507.56 43124.75 48084.33 2021-11-28 23:32:37.000 332 21262.90 507.58 43124.76 48084.30 2021-11-28 23:32:38.000 332 21262.93 507.59 43124.78 48084.40 2021-11-28 23:32:39.000 332 21262.93 507.57 43124.75 48084.38 2021-11-28 23:32:40.000 332 21262.91 507.62 43124.72 48084.28 2021-11-28 23:32:41.000 332 21262.90 507.65 43124.74 48084.36 2021-11-28 23:32:42.000 332 21262.86 507.70 43124.72 48084.37 2021-11-28 23:32:43.000 332 21262.85 507.72 43124.71 48084.34 2021-11-28 23:32:44.000 332 21262.86 507.74 43124.73 48084.34 2021-11-28 23:32:45.000 332 21262.86 507.79 43124.72 48084.31 2021-11-28 23:32:46.000 332 21262.88 507.83 43124.71 48084.35 2021-11-28 23:32:47.000 332 21262.87 507.82 43124.73 48084.33 2021-11-28 23:32:48.000 332 21262.86 507.85 43124.74 48084.31 2021-11-28 23:32:49.000 332 21262.86 507.89 43124.75 48084.35 2021-11-28 23:32:50.000 332 21262.87 507.91 43124.72 48084.38 2021-11-28 23:32:51.000 332 21262.86 507.92 43124.73 48084.29 2021-11-28 23:32:52.000 332 21262.83 507.97 43124.73 48084.35 2021-11-28 23:32:53.000 332 21262.82 508.01 43124.71 48084.31 2021-11-28 23:32:54.000 332 21262.81 507.98 43124.71 48084.28 2021-11-28 23:32:55.000 332 21262.79 507.99 43124.70 48084.30 2021-11-28 23:32:56.000 332 21262.80 508.04 43124.70 48084.28 2021-11-28 23:32:57.000 332 21262.80 508.06 43124.68 48084.23 2021-11-28 23:32:58.000 332 21262.78 508.04 43124.71 48084.30 2021-11-28 23:32:59.000 332 21262.77 508.07 43124.69 48084.28 2021-11-28 23:33:00.000 332 21262.77 508.06 43124.67 48084.22 2021-11-28 23:33:01.000 332 21262.76 508.07 43124.66 48084.29 2021-11-28 23:33:02.000 332 21262.75 508.10 43124.66 48084.18 2021-11-28 23:33:03.000 332 21262.74 508.09 43124.67 48084.25 2021-11-28 23:33:04.000 332 21262.73 508.09 43124.66 48084.18 2021-11-28 23:33:05.000 332 21262.72 508.08 43124.63 48084.21 2021-11-28 23:33:06.000 332 21262.69 508.12 43124.62 48084.23 2021-11-28 23:33:07.000 332 21262.71 508.14 43124.64 48084.19 2021-11-28 23:33:08.000 332 21262.68 508.16 43124.63 48084.22 2021-11-28 23:33:09.000 332 21262.63 508.17 43124.61 48084.11 2021-11-28 23:33:10.000 332 21262.60 508.16 43124.61 48084.17 2021-11-28 23:33:11.000 332 21262.57 508.16 43124.61 48084.13 2021-11-28 23:33:12.000 332 21262.53 508.14 43124.60 48084.07 2021-11-28 23:33:13.000 332 21262.51 508.12 43124.59 48084.12 2021-11-28 23:33:14.000 332 21262.51 508.10 43124.63 48084.12 2021-11-28 23:33:15.000 332 21262.50 508.11 43124.64 48084.03 2021-11-28 23:33:16.000 332 21262.47 508.09 43124.59 48084.11 2021-11-28 23:33:17.000 332 21262.47 508.09 43124.61 48084.02 2021-11-28 23:33:18.000 332 21262.44 508.07 43124.62 48084.09 2021-11-28 23:33:19.000 332 21262.43 508.08 43124.61 48084.09 2021-11-28 23:33:20.000 332 21262.43 508.06 43124.63 48084.03 2021-11-28 23:33:21.000 332 21262.41 508.06 43124.66 48084.05 2021-11-28 23:33:22.000 332 21262.40 508.05 43124.68 48084.05 2021-11-28 23:33:23.000 332 21262.42 508.02 43124.68 48084.10 2021-11-28 23:33:24.000 332 21262.43 508.02 43124.65 48084.01 2021-11-28 23:33:25.000 332 21262.45 508.03 43124.68 48084.11 2021-11-28 23:33:26.000 332 21262.41 508.03 43124.66 48084.07 2021-11-28 23:33:27.000 332 21262.44 508.01 43124.70 48084.07 2021-11-28 23:33:28.000 332 21262.45 508.03 43124.74 48084.11 2021-11-28 23:33:29.000 332 21262.44 508.06 43124.70 48084.06 2021-11-28 23:33:30.000 332 21262.43 508.03 43124.68 48084.10 2021-11-28 23:33:31.000 332 21262.43 508.03 43124.71 48084.05 2021-11-28 23:33:32.000 332 21262.43 508.03 43124.69 48084.13 2021-11-28 23:33:33.000 332 21262.44 508.03 43124.71 48084.09 2021-11-28 23:33:34.000 332 21262.44 508.08 43124.73 48084.10 2021-11-28 23:33:35.000 332 21262.42 508.07 43124.70 48084.13 2021-11-28 23:33:36.000 332 21262.47 508.07 43124.71 48084.11 2021-11-28 23:33:37.000 332 21262.45 508.07 43124.72 48084.15 2021-11-28 23:33:38.000 332 21262.48 508.04 43124.75 48084.10 2021-11-28 23:33:39.000 332 21262.44 508.04 43124.76 48084.18 2021-11-28 23:33:40.000 332 21262.46 508.02 43124.79 48084.11 2021-11-28 23:33:41.000 332 21262.47 508.03 43124.79 48084.20 2021-11-28 23:33:42.000 332 21262.47 508.07 43124.80 48084.18 2021-11-28 23:33:43.000 332 21262.43 508.07 43124.81 48084.14 2021-11-28 23:33:44.000 332 21262.41 508.07 43124.82 48084.23 2021-11-28 23:33:45.000 332 21262.44 508.07 43124.81 48084.25 2021-11-28 23:33:46.000 332 21262.41 508.08 43124.82 48084.19 2021-11-28 23:33:47.000 332 21262.45 508.09 43124.81 48084.25 2021-11-28 23:33:48.000 332 21262.41 508.09 43124.80 48084.21 2021-11-28 23:33:49.000 332 21262.44 508.10 43124.81 48084.21 2021-11-28 23:33:50.000 332 21262.45 508.08 43124.84 48084.30 2021-11-28 23:33:51.000 332 21262.42 508.09 43124.83 48084.19 2021-11-28 23:33:52.000 332 21262.41 508.09 43124.84 48084.27 2021-11-28 23:33:53.000 332 21262.38 508.08 43124.87 48084.24 2021-11-28 23:33:54.000 332 21262.40 508.10 43124.86 48084.29 2021-11-28 23:33:55.000 332 21262.38 508.11 43124.88 48084.26 2021-11-28 23:33:56.000 332 21262.37 508.11 43124.89 48084.26 2021-11-28 23:33:57.000 332 21262.38 508.11 43124.93 48084.26 2021-11-28 23:33:58.000 332 21262.36 508.11 43124.93 48084.20 2021-11-28 23:33:59.000 332 21262.33 508.10 43124.92 48084.28 2021-11-28 23:34:00.000 332 21262.35 508.10 43124.91 48084.19 2021-11-28 23:34:01.000 332 21262.35 508.09 43124.90 48084.25 2021-11-28 23:34:02.000 332 21262.32 508.07 43124.90 48084.19 2021-11-28 23:34:03.000 332 21262.29 508.09 43124.87 48084.15 2021-11-28 23:34:04.000 332 21262.28 508.13 43124.89 48084.24 2021-11-28 23:34:05.000 332 21262.27 508.12 43124.91 48084.16 2021-11-28 23:34:06.000 332 21262.27 508.11 43124.88 48084.24 2021-11-28 23:34:07.000 332 21262.27 508.11 43124.88 48084.13 2021-11-28 23:34:08.000 332 21262.26 508.09 43124.83 48084.26 2021-11-28 23:34:09.000 332 21262.23 508.09 43124.85 48084.13 2021-11-28 23:34:10.000 332 21262.23 508.07 43124.88 48084.14 2021-11-28 23:34:11.000 332 21262.22 508.09 43124.89 48084.20 2021-11-28 23:34:12.000 332 21262.21 508.10 43124.87 48084.10 2021-11-28 23:34:13.000 332 21262.20 508.09 43124.85 48084.17 2021-11-28 23:34:14.000 332 21262.17 508.11 43124.84 48084.09 2021-11-28 23:34:15.000 332 21262.19 508.10 43124.86 48084.14 2021-11-28 23:34:16.000 332 21262.20 508.11 43124.87 48084.15 2021-11-28 23:34:17.000 332 21262.18 508.12 43124.86 48084.12 2021-11-28 23:34:18.000 332 21262.16 508.11 43124.85 48084.07 2021-11-28 23:34:19.000 332 21262.15 508.12 43124.84 48084.11 2021-11-28 23:34:20.000 332 21262.17 508.14 43124.81 48084.17 2021-11-28 23:34:21.000 332 21262.15 508.15 43124.79 48084.07 2021-11-28 23:34:22.000 332 21262.14 508.13 43124.83 48084.04 2021-11-28 23:34:23.000 332 21262.15 508.14 43124.85 48084.17 2021-11-28 23:34:24.000 332 21262.13 508.20 43124.84 48084.00 2021-11-28 23:34:25.000 332 21262.14 508.18 43124.84 48084.14 2021-11-28 23:34:26.000 332 21262.13 508.20 43124.80 48084.07 2021-11-28 23:34:27.000 332 21262.14 508.23 43124.80 48084.06 2021-11-28 23:34:28.000 332 21262.16 508.22 43124.83 48084.10 2021-11-28 23:34:29.000 332 21262.14 508.20 43124.83 48084.03 2021-11-28 23:34:30.000 332 21262.11 508.24 43124.81 48084.09 2021-11-28 23:34:31.000 332 21262.12 508.25 43124.80 48084.06 2021-11-28 23:34:32.000 332 21262.09 508.26 43124.81 48084.11 2021-11-28 23:34:33.000 332 21262.12 508.22 43124.81 48084.00 2021-11-28 23:34:34.000 332 21262.11 508.22 43124.79 48084.04 2021-11-28 23:34:35.000 332 21262.11 508.25 43124.78 48084.01 2021-11-28 23:34:36.000 332 21262.14 508.23 43124.78 48084.02 2021-11-28 23:34:37.000 332 21262.11 508.22 43124.78 48084.08 2021-11-28 23:34:38.000 332 21262.10 508.22 43124.79 48084.01 2021-11-28 23:34:39.000 332 21262.10 508.25 43124.76 48084.07 2021-11-28 23:34:40.000 332 21262.11 508.26 43124.77 48084.09 2021-11-28 23:34:41.000 332 21262.14 508.28 43124.78 48084.01 2021-11-28 23:34:42.000 332 21262.14 508.30 43124.73 48084.08 2021-11-28 23:34:43.000 332 21262.16 508.31 43124.77 48084.09 2021-11-28 23:34:44.000 332 21262.16 508.29 43124.77 48084.03 2021-11-28 23:34:45.000 332 21262.14 508.29 43124.78 48084.10 2021-11-28 23:34:46.000 332 21262.15 508.29 43124.78 48084.02 2021-11-28 23:34:47.000 332 21262.13 508.29 43124.76 48084.09 2021-11-28 23:34:48.000 332 21262.17 508.32 43124.76 48084.01 2021-11-28 23:34:49.000 332 21262.17 508.32 43124.75 48084.09 2021-11-28 23:34:50.000 332 21262.19 508.30 43124.77 48084.06 2021-11-28 23:34:51.000 332 21262.18 508.28 43124.77 48084.07 2021-11-28 23:34:52.000 332 21262.17 508.29 43124.77 48084.07 2021-11-28 23:34:53.000 332 21262.17 508.27 43124.77 48084.03 2021-11-28 23:34:54.000 332 21262.19 508.27 43124.77 48084.12 2021-11-28 23:34:55.000 332 21262.19 508.27 43124.80 48084.05 2021-11-28 23:34:56.000 332 21262.20 508.26 43124.79 48084.09 2021-11-28 23:34:57.000 332 21262.21 508.27 43124.80 48084.05 2021-11-28 23:34:58.000 332 21262.22 508.26 43124.80 48084.13 2021-11-28 23:34:59.000 332 21262.22 508.24 43124.82 48084.16 2021-11-28 23:35:00.000 332 21262.23 508.25 43124.85 48084.06 2021-11-28 23:35:01.000 332 21262.24 508.23 43124.83 48084.17 2021-11-28 23:35:02.000 332 21262.24 508.23 43124.85 48084.07 2021-11-28 23:35:03.000 332 21262.26 508.21 43124.85 48084.18 2021-11-28 23:35:04.000 332 21262.25 508.22 43124.86 48084.08 2021-11-28 23:35:05.000 332 21262.24 508.25 43124.85 48084.12 2021-11-28 23:35:06.000 332 21262.23 508.26 43124.86 48084.17 2021-11-28 23:35:07.000 332 21262.22 508.25 43124.88 48084.10 2021-11-28 23:35:08.000 332 21262.24 508.27 43124.89 48084.18 2021-11-28 23:35:09.000 332 21262.27 508.26 43124.90 48084.11 2021-11-28 23:35:10.000 332 21262.23 508.28 43124.88 48084.19 2021-11-28 23:35:11.000 332 21262.23 508.30 43124.88 48084.11 2021-11-28 23:35:12.000 332 21262.21 508.27 43124.86 48084.16 2021-11-28 23:35:13.000 332 21262.23 508.27 43124.86 48084.18 2021-11-28 23:35:14.000 332 21262.26 508.23 43124.90 48084.15 2021-11-28 23:35:15.000 332 21262.30 508.23 43124.90 48084.21 2021-11-28 23:35:16.000 332 21262.31 508.26 43124.89 48084.16 2021-11-28 23:35:17.000 332 21262.27 508.24 43124.90 48084.25 2021-11-28 23:35:18.000 332 21262.31 508.24 43124.92 48084.18 2021-11-28 23:35:19.000 332 21262.30 508.24 43124.95 48084.27 2021-11-28 23:35:20.000 332 21262.33 508.19 43124.98 48084.26 2021-11-28 23:35:21.000 332 21262.36 508.17 43124.98 48084.28 2021-11-28 23:35:22.000 332 21262.40 508.14 43125.01 48084.34 2021-11-28 23:35:23.000 332 21262.44 508.08 43125.07 48084.31 2021-11-28 23:35:24.000 332 21262.43 508.08 43125.07 48084.40 2021-11-28 23:35:25.000 332 21262.44 508.11 43125.04 48084.33 2021-11-28 23:35:26.000 332 21262.47 508.12 43125.07 48084.46 2021-11-28 23:35:27.000 332 21262.50 508.14 43125.04 48084.44 2021-11-28 23:35:28.000 332 21262.51 508.19 43125.04 48084.40 2021-11-28 23:35:29.000 332 21262.52 508.22 43124.99 48084.43 2021-11-28 23:35:30.000 332 21262.52 508.24 43124.95 48084.36 2021-11-28 23:35:31.000 332 21262.53 508.27 43124.99 48084.42 2021-11-28 23:35:32.000 332 21262.55 508.28 43124.97 48084.33 2021-11-28 23:35:33.000 332 21262.58 508.24 43124.94 48084.36 2021-11-28 23:35:34.000 332 21262.63 508.23 43124.94 48084.39 2021-11-28 23:35:35.000 332 21262.60 508.23 43124.91 48084.33 2021-11-28 23:35:36.000 332 21262.62 508.24 43124.90 48084.39 2021-11-28 23:35:37.000 332 21262.67 508.27 43124.89 48084.32 2021-11-28 23:35:38.000 332 21262.69 508.27 43124.88 48084.42 2021-11-28 23:35:39.000 332 21262.71 508.26 43124.86 48084.34 2021-11-28 23:35:40.000 332 21262.73 508.26 43124.85 48084.37 2021-11-28 23:35:41.000 332 21262.76 508.23 43124.86 48084.36 2021-11-28 23:35:42.000 332 21262.76 508.24 43124.86 48084.35 2021-11-28 23:35:43.000 332 21262.77 508.24 43124.86 48084.40 2021-11-28 23:35:44.000 332 21262.78 508.22 43124.85 48084.30 2021-11-28 23:35:45.000 332 21262.82 508.20 43124.79 48084.40 2021-11-28 23:35:46.000 332 21262.80 508.21 43124.80 48084.37 2021-11-28 23:35:47.000 332 21262.81 508.20 43124.82 48084.35 2021-11-28 23:35:48.000 332 21262.81 508.19 43124.84 48084.41 2021-11-28 23:35:49.000 332 21262.83 508.17 43124.81 48084.32 2021-11-28 23:35:50.000 332 21262.82 508.15 43124.80 48084.42 2021-11-28 23:35:51.000 332 21262.84 508.15 43124.81 48084.34 2021-11-28 23:35:52.000 332 21262.85 508.11 43124.80 48084.41 2021-11-28 23:35:53.000 332 21262.86 508.11 43124.81 48084.41 2021-11-28 23:35:54.000 332 21262.89 508.10 43124.85 48084.41 2021-11-28 23:35:55.000 332 21262.87 508.11 43124.86 48084.45 2021-11-28 23:35:56.000 332 21262.90 508.09 43124.88 48084.37 2021-11-28 23:35:57.000 332 21262.93 508.07 43124.84 48084.48 2021-11-28 23:35:58.000 332 21262.92 508.08 43124.86 48084.39 2021-11-28 23:35:59.000 332 21262.94 508.14 43124.85 48084.40 2021-11-28 23:36:00.000 332 21262.92 508.18 43124.82 48084.41 2021-11-28 23:36:01.000 332 21262.93 508.17 43124.84 48084.42 2021-11-28 23:36:02.000 332 21262.92 508.12 43124.82 48084.31 2021-11-28 23:36:03.000 332 21262.95 508.09 43124.80 48084.37 2021-11-28 23:36:04.000 332 21262.98 508.09 43124.79 48084.41 2021-11-28 23:36:05.000 332 21262.97 508.10 43124.76 48084.36 2021-11-28 23:36:06.000 332 21262.98 508.08 43124.78 48084.38 2021-11-28 23:36:07.000 332 21263.00 508.06 43124.81 48084.42 2021-11-28 23:36:08.000 332 21263.05 508.04 43124.79 48084.37 2021-11-28 23:36:09.000 332 21263.03 508.03 43124.82 48084.43 2021-11-28 23:36:10.000 332 21263.02 508.03 43124.80 48084.44 2021-11-28 23:36:11.000 332 21263.03 508.01 43124.78 48084.39 2021-11-28 23:36:12.000 332 21263.05 508.00 43124.79 48084.44 2021-11-28 23:36:13.000 332 21263.07 508.00 43124.78 48084.38 2021-11-28 23:36:14.000 332 21263.09 508.03 43124.81 48084.48 2021-11-28 23:36:15.000 332 21263.10 508.01 43124.80 48084.47 2021-11-28 23:36:16.000 332 21263.14 507.96 43124.83 48084.43 2021-11-28 23:36:17.000 332 21263.12 507.95 43124.83 48084.43 2021-11-28 23:36:18.000 332 21263.08 507.92 43124.80 48084.49 2021-11-28 23:36:19.000 332 21263.07 507.88 43124.76 48084.50 2021-11-28 23:36:20.000 332 21263.07 507.86 43124.80 48084.46 2021-11-28 23:36:21.000 332 21263.07 507.87 43124.80 48084.39 2021-11-28 23:36:22.000 332 21263.08 507.84 43124.81 48084.50 2021-11-28 23:36:23.000 332 21263.08 507.87 43124.79 48084.40 2021-11-28 23:36:24.000 332 21263.10 507.83 43124.80 48084.46 2021-11-28 23:36:25.000 332 21263.11 507.79 43124.77 48084.47 2021-11-28 23:36:26.000 332 21263.11 507.78 43124.81 48084.43 2021-11-28 23:36:27.000 332 21263.09 507.79 43124.80 48084.53 2021-11-28 23:36:28.000 332 21263.13 507.79 43124.80 48084.42 2021-11-28 23:36:29.000 332 21263.13 507.82 43124.78 48084.53 2021-11-28 23:36:30.000 332 21263.15 507.81 43124.79 48084.56 2021-11-28 23:36:31.000 332 21263.16 507.77 43124.78 48084.50 2021-11-28 23:36:32.000 332 21263.17 507.74 43124.78 48084.44 2021-11-28 23:36:33.000 332 21263.18 507.76 43124.81 48084.51 2021-11-28 23:36:34.000 332 21263.17 507.74 43124.82 48084.49 2021-11-28 23:36:35.000 332 21263.21 507.71 43124.84 48084.49 2021-11-28 23:36:36.000 332 21263.23 507.67 43124.86 48084.54 2021-11-28 23:36:37.000 332 21263.26 507.65 43124.86 48084.59 2021-11-28 23:36:38.000 332 21263.26 507.62 43124.85 48084.53 2021-11-28 23:36:39.000 332 21263.30 507.60 43124.88 48084.58 2021-11-28 23:36:40.000 332 21263.33 507.61 43124.90 48084.66 2021-11-28 23:36:41.000 332 21263.34 507.59 43124.93 48084.67 2021-11-28 23:36:42.000 332 21263.38 507.58 43124.96 48084.71 2021-11-28 23:36:43.000 332 21263.39 507.58 43124.93 48084.64 2021-11-28 23:36:44.000 332 21263.42 507.59 43124.95 48084.80 2021-11-28 23:36:45.000 332 21263.43 507.55 43124.98 48084.72 2021-11-28 23:36:46.000 332 21263.47 507.54 43124.98 48084.75 2021-11-28 23:36:47.000 332 21263.46 507.54 43124.96 48084.86 2021-11-28 23:36:48.000 332 21263.47 507.55 43124.96 48084.83 2021-11-28 23:36:49.000 332 21263.47 507.57 43124.97 48084.82 2021-11-28 23:36:50.000 332 21263.53 507.54 43124.98 48084.92 2021-11-28 23:36:51.000 332 21263.51 507.52 43125.01 48084.85 2021-11-28 23:36:52.000 332 21263.53 507.51 43125.01 48084.83 2021-11-28 23:36:53.000 332 21263.54 507.51 43125.01 48084.88 2021-11-28 23:36:54.000 332 21263.58 507.51 43125.00 48084.92 2021-11-28 23:36:55.000 332 21263.62 507.48 43125.01 48084.96 2021-11-28 23:36:56.000 332 21263.62 507.46 43125.01 48084.88 2021-11-28 23:36:57.000 332 21263.60 507.47 43125.02 48084.99 2021-11-28 23:36:58.000 332 21263.63 507.43 43125.04 48084.94 2021-11-28 23:36:59.000 332 21263.64 507.41 43125.04 48084.93 2021-11-28 23:37:00.000 332 21263.66 507.41 43125.07 48084.96 2021-11-28 23:37:01.000 332 21263.70 507.42 43125.08 48084.98 2021-11-28 23:37:02.000 332 21263.70 507.41 43125.06 48085.04 2021-11-28 23:37:03.000 332 21263.69 507.38 43125.05 48084.96 2021-11-28 23:37:04.000 332 21263.73 507.34 43125.06 48084.93 2021-11-28 23:37:05.000 332 21263.74 507.34 43125.05 48085.01 2021-11-28 23:37:06.000 332 21263.77 507.36 43125.04 48085.04 2021-11-28 23:37:07.000 332 21263.77 507.34 43125.08 48084.98 2021-11-28 23:37:08.000 332 21263.79 507.31 43125.06 48085.04 2021-11-28 23:37:09.000 332 21263.78 507.32 43125.06 48085.08 2021-11-28 23:37:10.000 332 21263.83 507.29 43125.07 48085.09 2021-11-28 23:37:11.000 332 21263.81 507.27 43125.04 48084.98 2021-11-28 23:37:12.000 332 21263.79 507.26 43125.05 48085.14 2021-11-28 23:37:13.000 332 21263.82 507.23 43125.05 48085.08 2021-11-28 23:37:14.000 332 21263.84 507.21 43125.06 48085.02 2021-11-28 23:37:15.000 332 21263.84 507.21 43125.10 48085.05 2021-11-28 23:37:16.000 332 21263.81 507.21 43125.09 48085.15 2021-11-28 23:37:17.000 332 21263.79 507.18 43125.13 48085.10 2021-11-28 23:37:18.000 332 21263.81 507.16 43125.10 48085.03 2021-11-28 23:37:19.000 332 21263.83 507.16 43125.12 48085.16 2021-11-28 23:37:20.000 332 21263.84 507.16 43125.15 48085.12 2021-11-28 23:37:21.000 332 21263.83 507.14 43125.12 48085.06 2021-11-28 23:37:22.000 332 21263.85 507.13 43125.12 48085.08 2021-11-28 23:37:23.000 332 21263.86 507.15 43125.11 48085.18 2021-11-28 23:37:24.000 332 21263.88 507.14 43125.15 48085.18 2021-11-28 23:37:25.000 332 21263.90 507.13 43125.11 48085.11 2021-11-28 23:37:26.000 332 21263.88 507.13 43125.13 48085.08 2021-11-28 23:37:27.000 332 21263.87 507.13 43125.12 48085.14 2021-11-28 23:37:28.000 332 21263.88 507.11 43125.11 48085.15 2021-11-28 23:37:29.000 332 21263.89 507.09 43125.12 48085.08 2021-11-28 23:37:30.000 332 21263.87 507.06 43125.11 48085.13 2021-11-28 23:37:31.000 332 21263.87 507.04 43125.10 48085.18 2021-11-28 23:37:32.000 332 21263.88 507.03 43125.06 48085.17 2021-11-28 23:37:33.000 332 21263.89 507.01 43125.11 48085.06 2021-11-28 23:37:34.000 332 21263.88 506.97 43125.08 48085.09 2021-11-28 23:37:35.000 332 21263.86 506.95 43125.11 48085.13 2021-11-28 23:37:36.000 332 21263.88 506.90 43125.14 48085.21 2021-11-28 23:37:37.000 332 21263.87 506.90 43125.14 48085.13 2021-11-28 23:37:38.000 332 21263.84 506.88 43125.13 48085.13 2021-11-28 23:37:39.000 332 21263.84 506.83 43125.14 48085.15 2021-11-28 23:37:40.000 332 21263.86 506.81 43125.15 48085.08 2021-11-28 23:37:41.000 332 21263.83 506.79 43125.17 48085.14 2021-11-28 23:37:42.000 332 21263.83 506.77 43125.18 48085.16 2021-11-28 23:37:43.000 332 21263.82 506.75 43125.14 48085.11 2021-11-28 23:37:44.000 332 21263.81 506.74 43125.14 48085.19 2021-11-28 23:37:45.000 332 21263.80 506.73 43125.17 48085.06 2021-11-28 23:37:46.000 332 21263.77 506.70 43125.17 48085.16 2021-11-28 23:37:47.000 332 21263.78 506.67 43125.19 48085.20 2021-11-28 23:37:48.000 332 21263.76 506.65 43125.19 48085.13 2021-11-28 23:37:49.000 332 21263.77 506.68 43125.19 48085.08 2021-11-28 23:37:50.000 332 21263.76 506.68 43125.16 48085.10 2021-11-28 23:37:51.000 332 21263.75 506.68 43125.15 48085.16 2021-11-28 23:37:52.000 332 21263.78 506.66 43125.16 48085.07 2021-11-28 23:37:53.000 332 21263.77 506.64 43125.15 48085.09 2021-11-28 23:37:54.000 332 21263.78 506.64 43125.16 48085.14 2021-11-28 23:37:55.000 332 21263.77 506.65 43125.18 48085.16 2021-11-28 23:37:56.000 332 21263.74 506.67 43125.17 48085.06 2021-11-28 23:37:57.000 332 21263.75 506.66 43125.17 48085.18 2021-11-28 23:37:58.000 332 21263.77 506.64 43125.17 48085.11 2021-11-28 23:37:59.000 332 21263.77 506.59 43125.19 48085.08 2021-11-28 23:38:00.000 332 21263.76 506.61 43125.18 48085.07 2021-11-28 23:38:01.000 332 21263.77 506.60 43125.18 48085.15 2021-11-28 23:38:02.000 332 21263.76 506.60 43125.18 48085.17 2021-11-28 23:38:03.000 332 21263.74 506.57 43125.18 48085.10 2021-11-28 23:38:04.000 332 21263.72 506.56 43125.19 48085.04 2021-11-28 23:38:05.000 332 21263.73 506.55 43125.19 48085.14 2021-11-28 23:38:06.000 332 21263.73 506.52 43125.20 48085.19 2021-11-28 23:38:07.000 332 21263.74 506.50 43125.19 48085.03 2021-11-28 23:38:08.000 332 21263.74 506.48 43125.21 48085.13 2021-11-28 23:38:09.000 332 21263.73 506.47 43125.19 48085.21 2021-11-28 23:38:10.000 332 21263.73 506.45 43125.23 48085.14 2021-11-28 23:38:11.000 332 21263.73 506.47 43125.24 48085.07 2021-11-28 23:38:12.000 332 21263.73 506.48 43125.22 48085.11 2021-11-28 23:38:13.000 332 21263.76 506.42 43125.23 48085.18 2021-11-28 23:38:14.000 332 21263.75 506.44 43125.25 48085.20 2021-11-28 23:38:15.000 332 21263.77 506.41 43125.27 48085.15 2021-11-28 23:38:16.000 332 21263.80 506.38 43125.27 48085.11 2021-11-28 23:38:17.000 332 21263.75 506.38 43125.26 48085.21 2021-11-28 23:38:18.000 332 21263.74 506.37 43125.26 48085.13 2021-11-28 23:38:19.000 332 21263.75 506.38 43125.26 48085.26 2021-11-28 23:38:20.000 332 21263.77 506.35 43125.27 48085.18 2021-11-28 23:38:21.000 332 21263.75 506.36 43125.23 48085.13 2021-11-28 23:38:22.000 332 21263.77 506.37 43125.20 48085.27 2021-11-28 23:38:23.000 332 21263.76 506.35 43125.23 48085.20 2021-11-28 23:38:24.000 332 21263.77 506.33 43125.23 48085.21 2021-11-28 23:38:25.000 332 21263.81 506.32 43125.26 48085.24 2021-11-28 23:38:26.000 332 21263.77 506.34 43125.23 48085.13 2021-11-28 23:38:27.000 332 21263.79 506.33 43125.22 48085.20 2021-11-28 23:38:28.000 332 21263.78 506.35 43125.22 48085.19 2021-11-28 23:38:29.000 332 21263.78 506.37 43125.19 48085.14 2021-11-28 23:38:30.000 332 21263.77 506.40 43125.14 48085.15 2021-11-28 23:38:31.000 332 21263.74 506.40 43125.14 48085.06 2021-11-28 23:38:32.000 332 21263.74 506.40 43125.13 48085.09 2021-11-28 23:38:33.000 332 21263.77 506.37 43125.14 48085.15 2021-11-28 23:38:34.000 332 21263.77 506.37 43125.13 48085.06 2021-11-28 23:38:35.000 332 21263.74 506.39 43125.08 48085.01 2021-11-28 23:38:36.000 332 21263.75 506.36 43125.05 48084.99 2021-11-28 23:38:37.000 332 21263.73 506.35 43125.04 48085.08 2021-11-28 23:38:38.000 332 21263.74 506.37 43125.05 48085.02 2021-11-28 23:38:39.000 332 21263.74 506.36 43125.02 48084.98 2021-11-28 23:38:40.000 332 21263.75 506.34 43125.04 48084.93 2021-11-28 23:38:41.000 332 21263.77 506.33 43125.05 48085.03 2021-11-28 23:38:42.000 332 21263.79 506.32 43125.02 48084.94 2021-11-28 23:38:43.000 332 21263.76 506.35 43124.99 48085.00 2021-11-28 23:38:44.000 332 21263.77 506.34 43124.99 48085.02 2021-11-28 23:38:45.000 332 21263.78 506.34 43124.99 48085.03 2021-11-28 23:38:46.000 332 21263.79 506.35 43125.03 48084.95 2021-11-28 23:38:47.000 332 21263.79 506.35 43125.01 48084.93 2021-11-28 23:38:48.000 332 21263.78 506.32 43124.96 48085.00 2021-11-28 23:38:49.000 332 21263.78 506.33 43124.95 48085.03 2021-11-28 23:38:50.000 332 21263.82 506.34 43124.95 48084.96 2021-11-28 23:38:51.000 332 21263.82 506.32 43124.94 48084.97 2021-11-28 23:38:52.000 332 21263.85 506.29 43124.94 48084.99 2021-11-28 23:38:53.000 332 21263.85 506.26 43124.95 48084.95 2021-11-28 23:38:54.000 332 21263.78 506.26 43124.95 48084.90 2021-11-28 23:38:55.000 332 21263.76 506.25 43124.97 48084.97 2021-11-28 23:38:56.000 332 21263.79 506.24 43124.98 48085.00 2021-11-28 23:38:57.000 332 21263.77 506.21 43124.96 48084.88 2021-11-28 23:38:58.000 332 21263.79 506.19 43124.98 48084.96 2021-11-28 23:38:59.000 332 21263.81 506.17 43124.97 48084.89 2021-11-28 23:39:00.000 332 21263.76 506.18 43124.98 48084.90 2021-11-28 23:39:01.000 332 21263.76 506.14 43125.00 48084.96 2021-11-28 23:39:02.000 332 21263.75 506.12 43124.98 48084.95 2021-11-28 23:39:03.000 332 21263.71 506.11 43124.98 48084.90 2021-11-28 23:39:04.000 332 21263.70 506.08 43124.97 48084.87 2021-11-28 23:39:05.000 332 21263.70 506.04 43125.00 48084.93 2021-11-28 23:39:06.000 332 21263.71 506.02 43124.98 48084.94 2021-11-28 23:39:07.000 332 21263.68 505.99 43124.96 48084.87 2021-11-28 23:39:08.000 332 21263.68 505.98 43124.95 48084.83 2021-11-28 23:39:09.000 332 21263.65 505.97 43124.93 48084.95 2021-11-28 23:39:10.000 332 21263.65 505.94 43124.95 48084.85 2021-11-28 23:39:11.000 332 21263.64 505.93 43124.95 48084.80 2021-11-28 23:39:12.000 332 21263.63 505.91 43124.93 48084.86 2021-11-28 23:39:13.000 332 21263.60 505.90 43124.97 48084.90 2021-11-28 23:39:14.000 332 21263.59 505.89 43124.96 48084.84 2021-11-28 23:39:15.000 332 21263.57 505.88 43124.94 48084.89 2021-11-28 23:39:16.000 332 21263.58 505.89 43124.97 48084.86 2021-11-28 23:39:17.000 332 21263.58 505.90 43124.95 48084.81 2021-11-28 23:39:18.000 332 21263.56 505.88 43124.97 48084.75 2021-11-28 23:39:19.000 332 21263.55 505.87 43124.98 48084.87 2021-11-28 23:39:20.000 332 21263.52 505.88 43124.93 48084.86 2021-11-28 23:39:21.000 332 21263.50 505.88 43124.94 48084.79 2021-11-28 23:39:22.000 332 21263.51 505.88 43124.94 48084.71 2021-11-28 23:39:23.000 332 21263.50 505.87 43124.93 48084.77 2021-11-28 23:39:24.000 332 21263.49 505.86 43124.92 48084.83 2021-11-28 23:39:25.000 332 21263.50 505.83 43124.91 48084.69 2021-11-28 23:39:26.000 332 21263.48 505.82 43124.97 48084.83 2021-11-28 23:39:27.000 332 21263.48 505.80 43124.95 48084.82 2021-11-28 23:39:28.000 332 21263.48 505.82 43124.94 48084.80 2021-11-28 23:39:29.000 332 21263.48 505.81 43124.95 48084.72 2021-11-28 23:39:30.000 332 21263.45 505.81 43124.98 48084.81 2021-11-28 23:39:31.000 332 21263.42 505.79 43124.97 48084.81 2021-11-28 23:39:32.000 332 21263.41 505.81 43124.98 48084.79 2021-11-28 23:39:33.000 332 21263.39 505.82 43124.95 48084.75 2021-11-28 23:39:34.000 332 21263.42 505.81 43124.97 48084.74 2021-11-28 23:39:35.000 332 21263.40 505.80 43125.00 48084.78 2021-11-28 23:39:36.000 332 21263.42 505.78 43125.00 48084.74 2021-11-28 23:39:37.000 332 21263.42 505.79 43125.00 48084.79 2021-11-28 23:39:38.000 332 21263.43 505.75 43125.00 48084.87 2021-11-28 23:39:39.000 332 21263.45 505.75 43125.02 48084.84 2021-11-28 23:39:40.000 332 21263.44 505.72 43125.01 48084.79 2021-11-28 23:39:41.000 332 21263.44 505.73 43125.05 48084.83 2021-11-28 23:39:42.000 332 21263.49 505.75 43125.08 48084.88 2021-11-28 23:39:43.000 332 21263.47 505.72 43125.10 48084.94 2021-11-28 23:39:44.000 332 21263.43 505.72 43125.10 48084.87 2021-11-28 23:39:45.000 332 21263.41 505.73 43125.08 48084.90 2021-11-28 23:39:46.000 332 21263.41 505.73 43125.06 48084.92 2021-11-28 23:39:47.000 332 21263.40 505.71 43125.09 48084.85 2021-11-28 23:39:48.000 332 21263.39 505.71 43125.12 48084.86 2021-11-28 23:39:49.000 332 21263.35 505.71 43125.10 48084.93 2021-11-28 23:39:50.000 332 21263.38 505.70 43125.11 48084.91 2021-11-28 23:39:51.000 332 21263.37 505.72 43125.12 48084.81 2021-11-28 23:39:52.000 332 21263.36 505.73 43125.14 48084.93 2021-11-28 23:39:53.000 332 21263.34 505.69 43125.13 48084.89 2021-11-28 23:39:54.000 332 21263.33 505.68 43125.12 48084.81 2021-11-28 23:39:55.000 332 21263.30 505.68 43125.12 48084.81 2021-11-28 23:39:56.000 332 21263.29 505.67 43125.11 48084.89 2021-11-28 23:39:57.000 332 21263.28 505.68 43125.11 48084.89 2021-11-28 23:39:58.000 332 21263.27 505.67 43125.11 48084.84 2021-11-28 23:39:59.000 332 21263.27 505.65 43125.12 48084.78 2021-11-28 23:40:00.000 332 21263.28 505.61 43125.12 48084.87 2021-11-28 23:40:01.000 332 21263.29 505.62 43125.13 48084.90 2021-11-28 23:40:02.000 332 21263.28 505.63 43125.13 48084.86 2021-11-28 23:40:03.000 332 21263.24 505.57 43125.16 48084.80 2021-11-28 23:40:04.000 332 21263.24 505.60 43125.16 48084.84 2021-11-28 23:40:05.000 332 21263.22 505.61 43125.16 48084.85 2021-11-28 23:40:06.000 332 21263.24 505.63 43125.20 48084.92 2021-11-28 23:40:07.000 332 21263.28 505.63 43125.18 48084.83 2021-11-28 23:40:08.000 332 21263.28 505.60 43125.17 48084.80 2021-11-28 23:40:09.000 332 21263.24 505.59 43125.16 48084.86 2021-11-28 23:40:10.000 332 21263.26 505.59 43125.15 48084.89 2021-11-28 23:40:11.000 332 21263.26 505.60 43125.13 48084.86 2021-11-28 23:40:12.000 332 21263.26 505.62 43125.13 48084.87 2021-11-28 23:40:13.000 332 21263.27 505.61 43125.13 48084.90 2021-11-28 23:40:14.000 332 21263.30 505.63 43125.15 48084.85 2021-11-28 23:40:15.000 332 21263.31 505.63 43125.14 48084.82 2021-11-28 23:40:16.000 332 21263.30 505.63 43125.16 48084.88 2021-11-28 23:40:17.000 332 21263.30 505.60 43125.13 48084.91 2021-11-28 23:40:18.000 332 21263.28 505.64 43125.09 48084.90 2021-11-28 23:40:19.000 332 21263.27 505.61 43125.10 48084.82 2021-11-28 23:40:20.000 332 21263.28 505.61 43125.13 48084.84 2021-11-28 23:40:21.000 332 21263.27 505.60 43125.13 48084.89 2021-11-28 23:40:22.000 332 21263.28 505.58 43125.12 48084.90 2021-11-28 23:40:23.000 332 21263.24 505.60 43125.14 48084.83 2021-11-28 23:40:24.000 332 21263.27 505.58 43125.17 48084.79 2021-11-28 23:40:25.000 332 21263.24 505.55 43125.14 48084.86 2021-11-28 23:40:26.000 332 21263.20 505.54 43125.13 48084.88 2021-11-28 23:40:27.000 332 21263.20 505.55 43125.13 48084.86 2021-11-28 23:40:28.000 332 21263.22 505.52 43125.15 48084.80 2021-11-28 23:40:29.000 332 21263.20 505.52 43125.15 48084.79 2021-11-28 23:40:30.000 332 21263.21 505.50 43125.15 48084.87 2021-11-28 23:40:31.000 332 21263.22 505.49 43125.15 48084.88 2021-11-28 23:40:32.000 332 21263.20 505.47 43125.15 48084.80 2021-11-28 23:40:33.000 332 21263.18 505.45 43125.12 48084.77 2021-11-28 23:40:34.000 332 21263.17 505.44 43125.13 48084.84 2021-11-28 23:40:35.000 332 21263.14 505.40 43125.18 48084.88 2021-11-28 23:40:36.000 332 21263.14 505.39 43125.22 48084.81 2021-11-28 23:40:37.000 332 21263.13 505.41 43125.17 48084.80 2021-11-28 23:40:38.000 332 21263.14 505.42 43125.19 48084.79 2021-11-28 23:40:39.000 332 21263.12 505.40 43125.18 48084.87 2021-11-28 23:40:40.000 332 21263.11 505.41 43125.16 48084.90 2021-11-28 23:40:41.000 332 21263.11 505.40 43125.19 48084.80 2021-11-28 23:40:42.000 332 21263.10 505.38 43125.21 48084.85 2021-11-28 23:40:43.000 332 21263.09 505.38 43125.23 48084.77 2021-11-28 23:40:44.000 332 21263.09 505.38 43125.20 48084.85 2021-11-28 23:40:45.000 332 21263.09 505.43 43125.21 48084.89 2021-11-28 23:40:46.000 332 21263.08 505.40 43125.19 48084.79 2021-11-28 23:40:47.000 332 21263.06 505.40 43125.20 48084.85 2021-11-28 23:40:48.000 332 21263.04 505.41 43125.20 48084.74 2021-11-28 23:40:49.000 332 21263.05 505.38 43125.23 48084.86 2021-11-28 23:40:50.000 332 21263.07 505.38 43125.25 48084.87 2021-11-28 23:40:51.000 332 21263.06 505.39 43125.23 48084.82 2021-11-28 23:40:52.000 332 21263.02 505.39 43125.24 48084.80 2021-11-28 23:40:53.000 332 21262.97 505.41 43125.26 48084.84 2021-11-28 23:40:54.000 332 21262.94 505.41 43125.27 48084.82 2021-11-28 23:40:55.000 332 21262.94 505.41 43125.29 48084.79 2021-11-28 23:40:56.000 332 21262.91 505.42 43125.29 48084.85 2021-11-28 23:40:57.000 332 21262.93 505.43 43125.29 48084.87 2021-11-28 23:40:58.000 332 21262.93 505.39 43125.24 48084.80 2021-11-28 23:40:59.000 332 21262.92 505.40 43125.28 48084.79 2021-11-28 23:41:00.000 332 21262.90 505.43 43125.30 48084.82 2021-11-28 23:41:01.000 332 21262.92 505.43 43125.30 48084.88 2021-11-28 23:41:02.000 332 21262.90 505.42 43125.31 48084.84 2021-11-28 23:41:03.000 332 21262.89 505.40 43125.28 48084.78 2021-11-28 23:41:04.000 332 21262.87 505.42 43125.27 48084.88 2021-11-28 23:41:05.000 332 21262.84 505.44 43125.29 48084.81 2021-11-28 23:41:06.000 332 21262.85 505.45 43125.32 48084.75 2021-11-28 23:41:07.000 332 21262.85 505.46 43125.30 48084.82 2021-11-28 23:41:08.000 332 21262.84 505.47 43125.30 48084.86 2021-11-28 23:41:09.000 332 21262.83 505.47 43125.29 48084.82 2021-11-28 23:41:10.000 332 21262.79 505.49 43125.28 48084.80 2021-11-28 23:41:11.000 332 21262.79 505.49 43125.29 48084.84 2021-11-28 23:41:12.000 332 21262.78 505.51 43125.31 48084.78 2021-11-28 23:41:13.000 332 21262.81 505.51 43125.31 48084.85 2021-11-28 23:41:14.000 332 21262.84 505.54 43125.31 48084.84 2021-11-28 23:41:15.000 332 21262.79 505.53 43125.30 48084.78 2021-11-28 23:41:16.000 332 21262.79 505.54 43125.28 48084.84 2021-11-28 23:41:17.000 332 21262.78 505.55 43125.26 48084.76 2021-11-28 23:41:18.000 332 21262.78 505.54 43125.31 48084.84 2021-11-28 23:41:19.000 332 21262.80 505.54 43125.34 48084.74 2021-11-28 23:41:20.000 332 21262.77 505.58 43125.32 48084.81 2021-11-28 23:41:21.000 332 21262.76 505.60 43125.30 48084.88 2021-11-28 23:41:22.000 332 21262.77 505.59 43125.31 48084.73 2021-11-28 23:41:23.000 332 21262.73 505.61 43125.31 48084.83 2021-11-28 23:41:24.000 332 21262.74 505.65 43125.29 48084.69 2021-11-28 23:41:25.000 332 21262.73 505.66 43125.26 48084.76 2021-11-28 23:41:26.000 332 21262.72 505.67 43125.23 48084.79 2021-11-28 23:41:27.000 332 21262.73 505.71 43125.24 48084.71 2021-11-28 23:41:28.000 332 21262.73 505.75 43125.24 48084.66 2021-11-28 23:41:29.000 332 21262.72 505.78 43125.22 48084.68 2021-11-28 23:41:30.000 332 21262.73 505.78 43125.19 48084.72 2021-11-28 23:41:31.000 332 21262.72 505.81 43125.20 48084.67 2021-11-28 23:41:32.000 332 21262.71 505.86 43125.12 48084.59 2021-11-28 23:41:33.000 332 21262.70 505.86 43125.14 48084.59 2021-11-28 23:41:34.000 332 21262.69 505.87 43125.11 48084.59 2021-11-28 23:41:35.000 332 21262.67 505.88 43125.09 48084.54 2021-11-28 23:41:36.000 332 21262.68 505.89 43125.06 48084.58 2021-11-28 23:41:37.000 332 21262.67 505.87 43125.06 48084.60 2021-11-28 23:41:38.000 332 21262.64 505.87 43125.06 48084.54 2021-11-28 23:41:39.000 332 21262.63 505.87 43125.06 48084.48 2021-11-28 23:41:40.000 332 21262.62 505.90 43125.09 48084.54 2021-11-28 23:41:41.000 332 21262.64 505.89 43125.05 48084.60 2021-11-28 23:41:42.000 332 21262.64 505.89 43125.08 48084.54 2021-11-28 23:41:43.000 332 21262.68 505.89 43125.08 48084.51 2021-11-28 23:41:44.000 332 21262.66 505.92 43125.05 48084.60 2021-11-28 23:41:45.000 332 21262.67 505.95 43125.05 48084.52 2021-11-28 23:41:46.000 332 21262.65 505.97 43125.07 48084.50 2021-11-28 23:41:47.000 332 21262.68 505.99 43125.06 48084.56 2021-11-28 23:41:48.000 332 21262.67 506.00 43125.04 48084.57 2021-11-28 23:41:49.000 332 21262.66 506.04 43125.02 48084.51 2021-11-28 23:41:50.000 332 21262.68 506.06 43125.07 48084.46 2021-11-28 23:41:51.000 332 21262.68 506.06 43125.06 48084.51 2021-11-28 23:41:52.000 332 21262.68 506.06 43125.04 48084.58 2021-11-28 23:41:53.000 332 21262.67 506.06 43125.05 48084.52 2021-11-28 23:41:54.000 332 21262.65 506.08 43125.05 48084.56 2021-11-28 23:41:55.000 332 21262.66 506.07 43125.11 48084.56 2021-11-28 23:41:56.000 332 21262.63 506.08 43125.08 48084.47 2021-11-28 23:41:57.000 332 21262.61 506.07 43125.07 48084.52 2021-11-28 23:41:58.000 332 21262.58 506.13 43125.07 48084.56 2021-11-28 23:41:59.000 332 21262.57 506.15 43125.05 48084.58 2021-11-28 23:42:00.000 332 21262.56 506.15 43125.03 48084.46 2021-11-28 23:42:01.000 332 21262.52 506.16 43125.04 48084.58 2021-11-28 23:42:02.000 332 21262.50 506.17 43125.08 48084.39 2021-11-28 23:42:03.000 332 21262.49 506.15 43125.04 48084.53 2021-11-28 23:42:04.000 332 21262.47 506.16 43125.04 48084.49 2021-11-28 23:42:05.000 332 21262.47 506.18 43125.03 48084.46 2021-11-28 23:42:06.000 332 21262.45 506.20 43125.04 48084.41 2021-11-28 23:42:07.000 332 21262.44 506.17 43125.02 48084.49 2021-11-28 23:42:08.000 332 21262.42 506.19 43124.99 48084.46 2021-11-28 23:42:09.000 332 21262.40 506.18 43125.01 48084.39 2021-11-28 23:42:10.000 332 21262.38 506.18 43125.01 48084.34 2021-11-28 23:42:11.000 332 21262.35 506.18 43125.01 48084.39 2021-11-28 23:42:12.000 332 21262.31 506.20 43125.01 48084.34 2021-11-28 23:42:13.000 332 21262.32 506.20 43125.01 48084.36 2021-11-28 23:42:14.000 332 21262.31 506.16 43125.02 48084.34 2021-11-28 23:42:15.000 332 21262.30 506.18 43125.01 48084.34 2021-11-28 23:42:16.000 332 21262.26 506.19 43124.99 48084.35 2021-11-28 23:42:17.000 332 21262.24 506.22 43124.99 48084.27 2021-11-28 23:42:18.000 332 21262.20 506.21 43124.99 48084.35 2021-11-28 23:42:19.000 332 21262.16 506.20 43124.99 48084.27 2021-11-28 23:42:20.000 332 21262.16 506.19 43125.01 48084.30 2021-11-28 23:42:21.000 332 21262.16 506.18 43125.00 48084.25 2021-11-28 23:42:22.000 332 21262.12 506.18 43124.99 48084.27 2021-11-28 23:42:23.000 332 21262.12 506.19 43124.99 48084.29 2021-11-28 23:42:24.000 332 21262.05 506.21 43125.01 48084.18 2021-11-28 23:42:25.000 332 21262.03 506.19 43125.05 48084.32 2021-11-28 23:42:26.000 332 21262.04 506.16 43125.09 48084.20 2021-11-28 23:42:27.000 332 21262.02 506.14 43125.08 48084.28 2021-11-28 23:42:28.000 332 21262.00 506.16 43125.08 48084.24 2021-11-28 23:42:29.000 332 21261.95 506.19 43125.07 48084.22 2021-11-28 23:42:30.000 332 21261.95 506.16 43125.07 48084.32 2021-11-28 23:42:31.000 332 21261.94 506.16 43125.10 48084.22 2021-11-28 23:42:32.000 332 21261.91 506.20 43125.09 48084.27 2021-11-28 23:42:33.000 332 21261.89 506.22 43125.12 48084.21 2021-11-28 23:42:34.000 332 21261.88 506.22 43125.09 48084.25 2021-11-28 23:42:35.000 332 21261.84 506.21 43125.10 48084.30 2021-11-28 23:42:36.000 332 21261.82 506.19 43125.13 48084.21 2021-11-28 23:42:37.000 332 21261.83 506.17 43125.14 48084.21 2021-11-28 23:42:38.000 332 21261.82 506.15 43125.18 48084.30 2021-11-28 23:42:39.000 332 21261.80 506.15 43125.20 48084.29 2021-11-28 23:42:40.000 332 21261.79 506.15 43125.24 48084.27 2021-11-28 23:42:41.000 332 21261.77 506.17 43125.24 48084.34 2021-11-28 23:42:42.000 332 21261.78 506.15 43125.23 48084.23 2021-11-28 23:42:43.000 332 21261.77 506.16 43125.23 48084.32 2021-11-28 23:42:44.000 332 21261.76 506.16 43125.24 48084.26 2021-11-28 23:42:45.000 332 21261.72 506.17 43125.26 48084.32 2021-11-28 23:42:46.000 332 21261.71 506.18 43125.26 48084.38 2021-11-28 23:42:47.000 332 21261.69 506.17 43125.28 48084.28 2021-11-28 23:42:48.000 332 21261.64 506.18 43125.28 48084.25 2021-11-28 23:42:49.000 332 21261.63 506.19 43125.27 48084.32 2021-11-28 23:42:50.000 332 21261.61 506.20 43125.26 48084.29 2021-11-28 23:42:51.000 332 21261.62 506.20 43125.22 48084.27 2021-11-28 23:42:52.000 332 21261.59 506.20 43125.23 48084.32 2021-11-28 23:42:53.000 332 21261.58 506.20 43125.24 48084.28 2021-11-28 23:42:54.000 332 21261.57 506.20 43125.28 48084.25 2021-11-28 23:42:55.000 332 21261.53 506.21 43125.26 48084.25 2021-11-28 23:42:56.000 332 21261.52 506.22 43125.28 48084.28 2021-11-28 23:42:57.000 332 21261.49 506.23 43125.27 48084.21 2021-11-28 23:42:58.000 332 21261.49 506.21 43125.27 48084.26 2021-11-28 23:42:59.000 332 21261.50 506.21 43125.26 48084.19 2021-11-28 23:43:00.000 332 21261.48 506.23 43125.28 48084.23 2021-11-28 23:43:01.000 332 21261.48 506.20 43125.25 48084.19 2021-11-28 23:43:02.000 332 21261.49 506.19 43125.26 48084.21 2021-11-28 23:43:03.000 332 21261.45 506.19 43125.27 48084.21 2021-11-28 23:43:04.000 332 21261.41 506.22 43125.28 48084.16 2021-11-28 23:43:05.000 332 21261.38 506.20 43125.27 48084.21 2021-11-28 23:43:06.000 332 21261.38 506.20 43125.29 48084.13 2021-11-28 23:43:07.000 332 21261.39 506.21 43125.26 48084.24 2021-11-28 23:43:08.000 332 21261.39 506.21 43125.25 48084.12 2021-11-28 23:43:09.000 332 21261.36 506.22 43125.28 48084.18 2021-11-28 23:43:10.000 332 21261.40 506.22 43125.29 48084.17 2021-11-28 23:43:11.000 332 21261.39 506.23 43125.28 48084.16 2021-11-28 23:43:12.000 332 21261.35 506.26 43125.26 48084.23 2021-11-28 23:43:13.000 332 21261.32 506.28 43125.29 48084.11 2021-11-28 23:43:14.000 332 21261.35 506.27 43125.32 48084.20 2021-11-28 23:43:15.000 332 21261.35 506.26 43125.29 48084.10 2021-11-28 23:43:16.000 332 21261.29 506.26 43125.28 48084.17 2021-11-28 23:43:17.000 332 21261.30 506.26 43125.30 48084.15 2021-11-28 23:43:18.000 332 21261.30 506.26 43125.32 48084.13 2021-11-28 23:43:19.000 332 21261.28 506.28 43125.31 48084.18 2021-11-28 23:43:20.000 332 21261.28 506.28 43125.29 48084.09 2021-11-28 23:43:21.000 332 21261.22 506.29 43125.31 48084.17 2021-11-28 23:43:22.000 332 21261.20 506.27 43125.30 48084.07 2021-11-28 23:43:23.000 332 21261.20 506.26 43125.31 48084.13 2021-11-28 23:43:24.000 332 21261.17 506.29 43125.31 48084.04 2021-11-28 23:43:25.000 332 21261.14 506.29 43125.31 48084.12 2021-11-28 23:43:26.000 332 21261.15 506.27 43125.32 48084.17 2021-11-28 23:43:27.000 332 21261.14 506.26 43125.33 48084.05 2021-11-28 23:43:28.000 332 21261.09 506.27 43125.30 48084.16 2021-11-28 23:43:29.000 332 21261.06 506.27 43125.31 48084.01 2021-11-28 23:43:30.000 332 21261.08 506.29 43125.32 48084.11 2021-11-28 23:43:31.000 332 21261.04 506.29 43125.31 48084.06 2021-11-28 23:43:32.000 332 21261.03 506.28 43125.32 48084.06 2021-11-28 23:43:33.000 332 21261.00 506.30 43125.30 48084.05 2021-11-28 23:43:34.000 332 21261.00 506.29 43125.30 48084.09 2021-11-28 23:43:35.000 332 21260.98 506.27 43125.30 48083.98 2021-11-28 23:43:36.000 332 21260.95 506.25 43125.32 48084.05 2021-11-28 23:43:37.000 332 21260.92 506.27 43125.33 48084.05 2021-11-28 23:43:38.000 332 21260.86 506.27 43125.32 48083.97 2021-11-28 23:43:39.000 332 21260.85 506.26 43125.31 48083.99 2021-11-28 23:43:40.000 332 21260.83 506.24 43125.30 48084.07 2021-11-28 23:43:41.000 332 21260.81 506.25 43125.31 48083.96 2021-11-28 23:43:42.000 332 21260.83 506.24 43125.29 48083.91 2021-11-28 23:43:43.000 332 21260.78 506.23 43125.29 48083.97 2021-11-28 23:43:44.000 332 21260.76 506.20 43125.28 48083.99 2021-11-28 23:43:45.000 332 21260.73 506.22 43125.31 48083.88 2021-11-28 23:43:46.000 332 21260.70 506.20 43125.28 48083.98 2021-11-28 23:43:47.000 332 21260.70 506.19 43125.29 48083.86 2021-11-28 23:43:48.000 332 21260.67 506.20 43125.28 48083.94 2021-11-28 23:43:49.000 332 21260.64 506.20 43125.29 48083.96 2021-11-28 23:43:50.000 332 21260.65 506.19 43125.30 48083.88 2021-11-28 23:43:51.000 332 21260.60 506.19 43125.32 48083.95 2021-11-28 23:43:52.000 332 21260.60 506.17 43125.32 48083.88 2021-11-28 23:43:53.000 332 21260.57 506.14 43125.35 48083.95 2021-11-28 23:43:54.000 332 21260.53 506.17 43125.35 48083.87 2021-11-28 23:43:55.000 332 21260.54 506.18 43125.34 48083.84 2021-11-28 23:43:56.000 332 21260.55 506.15 43125.36 48083.95 2021-11-28 23:43:57.000 332 21260.52 506.16 43125.39 48083.90 2021-11-28 23:43:58.000 332 21260.50 506.16 43125.38 48083.86 2021-11-28 23:43:59.000 332 21260.49 506.15 43125.35 48083.90 2021-11-28 23:44:00.000 332 21260.45 506.13 43125.33 48083.84 2021-11-28 23:44:01.000 332 21260.41 506.12 43125.33 48083.87 2021-11-28 23:44:02.000 332 21260.38 506.13 43125.32 48083.81 2021-11-28 23:44:03.000 332 21260.40 506.11 43125.34 48083.86 2021-11-28 23:44:04.000 332 21260.38 506.10 43125.36 48083.76 2021-11-28 23:44:05.000 332 21260.29 506.12 43125.34 48083.79 2021-11-28 23:44:06.000 332 21260.28 506.10 43125.32 48083.77 2021-11-28 23:44:07.000 332 21260.27 506.07 43125.31 48083.68 2021-11-28 23:44:08.000 332 21260.24 506.07 43125.31 48083.76 2021-11-28 23:44:09.000 332 21260.21 506.04 43125.33 48083.68 2021-11-28 23:44:10.000 332 21260.18 506.03 43125.33 48083.77 2021-11-28 23:44:11.000 332 21260.15 506.00 43125.32 48083.64 2021-11-28 23:44:12.000 332 21260.12 505.98 43125.31 48083.71 2021-11-28 23:44:13.000 332 21260.10 505.95 43125.30 48083.61 2021-11-28 23:44:14.000 332 21260.04 505.93 43125.31 48083.64 2021-11-28 23:44:15.000 332 21260.05 505.95 43125.31 48083.60 2021-11-28 23:44:16.000 332 21260.02 505.96 43125.30 48083.63 2021-11-28 23:44:17.000 332 21260.02 505.96 43125.31 48083.62 2021-11-28 23:44:18.000 332 21260.04 505.96 43125.34 48083.61 2021-11-28 23:44:19.000 332 21260.05 505.93 43125.36 48083.70 2021-11-28 23:44:20.000 332 21260.03 505.94 43125.36 48083.62 2021-11-28 23:44:21.000 332 21260.02 505.94 43125.36 48083.58 2021-11-28 23:44:22.000 332 21260.02 505.93 43125.37 48083.66 2021-11-28 23:44:23.000 332 21259.99 505.91 43125.37 48083.58 2021-11-28 23:44:24.000 332 21259.98 505.92 43125.34 48083.63 2021-11-28 23:44:25.000 332 21259.96 505.94 43125.35 48083.67 2021-11-28 23:44:26.000 332 21259.94 505.93 43125.33 48083.56 2021-11-28 23:44:27.000 332 21259.93 505.93 43125.35 48083.63 2021-11-28 23:44:28.000 332 21259.92 505.90 43125.34 48083.55 2021-11-28 23:44:29.000 332 21259.89 505.91 43125.31 48083.62 2021-11-28 23:44:30.000 332 21259.87 505.93 43125.34 48083.50 2021-11-28 23:44:31.000 332 21259.88 505.96 43125.31 48083.57 2021-11-28 23:44:32.000 332 21259.87 505.94 43125.28 48083.50 2021-11-28 23:44:33.000 332 21259.82 505.94 43125.26 48083.52 2021-11-28 23:44:34.000 332 21259.78 505.94 43125.22 48083.44 2021-11-28 23:44:35.000 332 21259.80 505.91 43125.21 48083.48 2021-11-28 23:44:36.000 332 21259.79 505.89 43125.23 48083.40 2021-11-28 23:44:37.000 332 21259.75 505.90 43125.23 48083.37 2021-11-28 23:44:38.000 332 21259.74 505.88 43125.19 48083.41 2021-11-28 23:44:39.000 332 21259.73 505.85 43125.20 48083.45 2021-11-28 23:44:40.000 332 21259.73 505.83 43125.22 48083.33 2021-11-28 23:44:41.000 332 21259.71 505.80 43125.20 48083.44 2021-11-28 23:44:42.000 332 21259.71 505.77 43125.22 48083.33 2021-11-28 23:44:43.000 332 21259.69 505.77 43125.20 48083.45 2021-11-28 23:44:44.000 332 21259.65 505.78 43125.20 48083.32 2021-11-28 23:44:45.000 332 21259.64 505.75 43125.22 48083.36 2021-11-28 23:44:46.000 332 21259.61 505.71 43125.20 48083.32 2021-11-28 23:44:47.000 332 21259.59 505.70 43125.20 48083.36 2021-11-28 23:44:48.000 332 21259.53 505.69 43125.22 48083.31 2021-11-28 23:44:49.000 332 21259.54 505.64 43125.21 48083.31 2021-11-28 23:44:50.000 332 21259.52 505.61 43125.20 48083.37 2021-11-28 23:44:51.000 332 21259.50 505.58 43125.19 48083.23 2021-11-28 23:44:52.000 332 21259.49 505.55 43125.21 48083.33 2021-11-28 23:44:53.000 332 21259.45 505.54 43125.20 48083.22 2021-11-28 23:44:54.000 332 21259.41 505.52 43125.18 48083.27 2021-11-28 23:44:55.000 332 21259.40 505.49 43125.21 48083.23 2021-11-28 23:44:56.000 332 21259.39 505.46 43125.22 48083.18 2021-11-28 23:44:57.000 332 21259.37 505.45 43125.21 48083.28 2021-11-28 23:44:58.000 332 21259.35 505.46 43125.21 48083.26 2021-11-28 23:44:59.000 332 21259.32 505.46 43125.21 48083.21 2021-11-28 23:45:00.000 332 21259.29 505.46 43125.19 48083.19 2021-11-28 23:45:01.000 332 21259.26 505.46 43125.21 48083.16 2021-11-28 23:45:02.000 332 21259.24 505.47 43125.20 48083.17 2021-11-28 23:45:03.000 332 21259.21 505.46 43125.17 48083.09 2021-11-28 23:45:04.000 332 21259.21 505.43 43125.16 48083.18 2021-11-28 23:45:05.000 332 21259.16 505.43 43125.15 48083.05 2021-11-28 23:45:06.000 332 21259.16 505.44 43125.12 48083.15 2021-11-28 23:45:07.000 332 21259.12 505.42 43125.13 48083.04 2021-11-28 23:45:08.000 332 21259.10 505.39 43125.13 48083.11 2021-11-28 23:45:09.000 332 21259.05 505.36 43125.13 48083.03 2021-11-28 23:45:10.000 332 21259.04 505.35 43125.15 48083.10 2021-11-28 23:45:11.000 332 21259.06 505.35 43125.14 48082.99 2021-11-28 23:45:12.000 332 21259.10 505.31 43125.15 48083.06 2021-11-28 23:45:13.000 332 21259.06 505.31 43125.16 48082.99 2021-11-28 23:45:14.000 332 21259.03 505.30 43125.15 48083.08 2021-11-28 23:45:15.000 332 21259.02 505.32 43125.16 48083.03 2021-11-28 23:45:16.000 332 21259.01 505.33 43125.16 48083.05 2021-11-28 23:45:17.000 332 21258.98 505.32 43125.15 48083.00 2021-11-28 23:45:18.000 332 21258.99 505.30 43125.16 48083.03 2021-11-28 23:45:19.000 332 21258.99 505.30 43125.17 48083.01 2021-11-28 23:45:20.000 332 21258.96 505.29 43125.17 48083.03 2021-11-28 23:45:21.000 332 21258.92 505.30 43125.16 48082.96 2021-11-28 23:45:22.000 332 21258.87 505.28 43125.19 48082.94 2021-11-28 23:45:23.000 332 21258.84 505.25 43125.17 48083.03 2021-11-28 23:45:24.000 332 21258.84 505.21 43125.19 48082.96 2021-11-28 23:45:25.000 332 21258.86 505.20 43125.21 48082.96 2021-11-28 23:45:26.000 332 21258.86 505.19 43125.23 48082.97 2021-11-28 23:45:27.000 332 21258.82 505.19 43125.23 48083.02 2021-11-28 23:45:28.000 332 21258.78 505.17 43125.21 48082.97 2021-11-28 23:45:29.000 332 21258.76 505.15 43125.22 48082.92 2021-11-28 23:45:30.000 332 21258.78 505.12 43125.24 48083.00 2021-11-28 23:45:31.000 332 21258.76 505.10 43125.23 48082.93 2021-11-28 23:45:32.000 332 21258.73 505.06 43125.28 48083.02 2021-11-28 23:45:33.000 332 21258.69 505.05 43125.26 48082.91 2021-11-28 23:45:34.000 332 21258.72 505.06 43125.24 48082.99 2021-11-28 23:45:35.000 332 21258.71 505.02 43125.21 48082.93 2021-11-28 23:45:36.000 332 21258.70 505.00 43125.23 48082.97 2021-11-28 23:45:37.000 332 21258.67 504.99 43125.24 48082.92 2021-11-28 23:45:38.000 332 21258.67 504.91 43125.30 48083.00 2021-11-28 23:45:39.000 332 21258.68 504.87 43125.32 48082.94 2021-11-28 23:45:40.000 332 21258.70 504.86 43125.30 48082.96 2021-11-28 23:45:41.000 332 21258.66 504.84 43125.30 48083.07 2021-11-28 23:45:42.000 332 21258.62 504.81 43125.33 48082.97 2021-11-28 23:45:43.000 332 21258.63 504.79 43125.35 48082.97 2021-11-28 23:45:44.000 332 21258.65 504.79 43125.37 48083.05 2021-11-28 23:45:45.000 332 21258.63 504.79 43125.37 48082.98 2021-11-28 23:45:46.000 332 21258.58 504.74 43125.38 48083.06 2021-11-28 23:45:47.000 332 21258.55 504.73 43125.39 48083.03 2021-11-28 23:45:48.000 332 21258.55 504.72 43125.37 48082.95 2021-11-28 23:45:49.000 332 21258.56 504.71 43125.39 48083.01 2021-11-28 23:45:50.000 332 21258.53 504.71 43125.37 48083.05 2021-11-28 23:45:51.000 332 21258.51 504.72 43125.35 48082.92 2021-11-28 23:45:52.000 332 21258.51 504.73 43125.37 48082.97 2021-11-28 23:45:53.000 332 21258.52 504.72 43125.35 48083.03 2021-11-28 23:45:54.000 332 21258.44 504.68 43125.37 48082.92 2021-11-28 23:45:55.000 332 21258.44 504.68 43125.38 48083.00 2021-11-28 23:45:56.000 332 21258.43 504.65 43125.40 48082.92 2021-11-28 23:45:57.000 332 21258.41 504.67 43125.37 48082.99 2021-11-28 23:45:58.000 332 21258.43 504.68 43125.41 48082.90 2021-11-28 23:45:59.000 332 21258.40 504.63 43125.38 48083.01 2021-11-28 23:46:00.000 332 21258.41 504.62 43125.39 48082.88 2021-11-28 23:46:01.000 332 21258.39 504.61 43125.41 48082.95 2021-11-28 23:46:02.000 332 21258.35 504.60 43125.41 48082.98 2021-11-28 23:46:03.000 332 21258.38 504.56 43125.42 48082.90 2021-11-28 23:46:04.000 332 21258.38 504.54 43125.42 48082.89 2021-11-28 23:46:05.000 332 21258.33 504.54 43125.42 48082.89 2021-11-28 23:46:06.000 332 21258.30 504.54 43125.38 48082.90 2021-11-28 23:46:07.000 332 21258.28 504.52 43125.40 48082.87 2021-11-28 23:46:08.000 332 21258.24 504.56 43125.41 48082.88 2021-11-28 23:46:09.000 332 21258.23 504.54 43125.41 48082.96 2021-11-28 23:46:10.000 332 21258.25 504.55 43125.42 48082.86 2021-11-28 23:46:11.000 332 21258.22 504.54 43125.42 48082.95 2021-11-28 23:46:12.000 332 21258.22 504.53 43125.44 48082.86 2021-11-28 23:46:13.000 332 21258.21 504.53 43125.42 48082.95 2021-11-28 23:46:14.000 332 21258.22 504.53 43125.44 48082.82 2021-11-28 23:46:15.000 332 21258.25 504.52 43125.41 48082.91 2021-11-28 23:46:16.000 332 21258.25 504.53 43125.41 48082.95 2021-11-28 23:46:17.000 332 21258.26 504.49 43125.43 48082.85 2021-11-28 23:46:18.000 332 21258.25 504.48 43125.41 48082.97 2021-11-28 23:46:19.000 332 21258.22 504.45 43125.43 48082.86 2021-11-28 23:46:20.000 332 21258.20 504.43 43125.39 48082.90 2021-11-28 23:46:21.000 332 21258.24 504.40 43125.41 48082.94 2021-11-28 23:46:22.000 332 21258.24 504.43 43125.38 48082.92 2021-11-28 23:46:23.000 332 21258.23 504.45 43125.40 48082.86 2021-11-28 23:46:24.000 332 21258.21 504.42 43125.42 48082.94 2021-11-28 23:46:25.000 332 21258.18 504.38 43125.45 48082.88 2021-11-28 23:46:26.000 332 21258.17 504.36 43125.45 48082.97 2021-11-28 23:46:27.000 332 21258.22 504.38 43125.43 48082.92 2021-11-28 23:46:28.000 332 21258.19 504.39 43125.43 48082.85 2021-11-28 23:46:29.000 332 21258.18 504.34 43125.45 48082.95 2021-11-28 23:46:30.000 332 21258.17 504.33 43125.45 48082.91 2021-11-28 23:46:31.000 332 21258.14 504.32 43125.46 48082.82 2021-11-28 23:46:32.000 332 21258.13 504.32 43125.45 48082.89 2021-11-28 23:46:33.000 332 21258.12 504.28 43125.48 48082.95 2021-11-28 23:46:34.000 332 21258.10 504.26 43125.46 48082.89 2021-11-28 23:46:35.000 332 21258.08 504.26 43125.45 48082.91 2021-11-28 23:46:36.000 332 21258.06 504.26 43125.50 48082.78 2021-11-28 23:46:37.000 332 21258.07 504.24 43125.48 48082.92 2021-11-28 23:46:38.000 332 21258.08 504.25 43125.48 48082.92 2021-11-28 23:46:39.000 332 21258.06 504.26 43125.49 48082.80 2021-11-28 23:46:40.000 332 21258.04 504.25 43125.48 48082.94 2021-11-28 23:46:41.000 332 21258.06 504.23 43125.46 48082.81 2021-11-28 23:46:42.000 332 21258.03 504.23 43125.49 48082.86 2021-11-28 23:46:43.000 332 21257.99 504.23 43125.48 48082.83 2021-11-28 23:46:44.000 332 21258.04 504.20 43125.48 48082.85 2021-11-28 23:46:45.000 332 21258.03 504.17 43125.49 48082.82 2021-11-28 23:46:46.000 332 21257.99 504.17 43125.47 48082.92 2021-11-28 23:46:47.000 332 21257.98 504.12 43125.47 48082.77 2021-11-28 23:46:48.000 332 21258.00 504.10 43125.50 48082.91 2021-11-28 23:46:49.000 332 21257.98 504.08 43125.52 48082.88 2021-11-28 23:46:50.000 332 21257.97 504.05 43125.52 48082.88 2021-11-28 23:46:51.000 332 21257.95 504.04 43125.54 48082.85 2021-11-28 23:46:52.000 332 21257.96 504.03 43125.52 48082.90 2021-11-28 23:46:53.000 332 21258.01 504.01 43125.52 48082.87 2021-11-28 23:46:54.000 332 21258.00 503.96 43125.52 48082.78 2021-11-28 23:46:55.000 332 21258.00 503.96 43125.52 48082.92 2021-11-28 23:46:56.000 332 21258.02 503.93 43125.49 48082.87 2021-11-28 23:46:57.000 332 21258.04 503.91 43125.50 48082.78 2021-11-28 23:46:58.000 332 21258.02 503.90 43125.51 48082.89 2021-11-28 23:46:59.000 332 21258.00 503.89 43125.52 48082.77 2021-11-28 23:47:00.000 332 21257.98 503.85 43125.51 48082.91 2021-11-28 23:47:01.000 332 21257.97 503.83 43125.50 48082.88 2021-11-28 23:47:02.000 332 21257.99 503.82 43125.52 48082.76 2021-11-28 23:47:03.000 332 21258.02 503.80 43125.54 48082.88 2021-11-28 23:47:04.000 332 21258.02 503.78 43125.54 48082.90 2021-11-28 23:47:05.000 332 21258.00 503.78 43125.53 48082.81 2021-11-28 23:47:06.000 332 21258.03 503.78 43125.50 48082.82 2021-11-28 23:47:07.000 332 21258.05 503.77 43125.48 48082.92 2021-11-28 23:47:08.000 332 21258.04 503.77 43125.48 48082.76 2021-11-28 23:47:09.000 332 21258.08 503.73 43125.51 48082.89 2021-11-28 23:47:10.000 332 21258.06 503.74 43125.47 48082.77 2021-11-28 23:47:11.000 332 21258.03 503.74 43125.42 48082.87 2021-11-28 23:47:12.000 332 21258.05 503.73 43125.44 48082.74 2021-11-28 23:47:13.000 332 21258.05 503.71 43125.44 48082.89 2021-11-28 23:47:14.000 332 21258.08 503.70 43125.41 48082.76 2021-11-28 23:47:15.000 332 21258.09 503.69 43125.44 48082.84 2021-11-28 23:47:16.000 332 21258.07 503.67 43125.45 48082.75 2021-11-28 23:47:17.000 332 21258.05 503.63 43125.47 48082.83 2021-11-28 23:47:18.000 332 21258.03 503.63 43125.47 48082.83 2021-11-28 23:47:19.000 332 21258.06 503.61 43125.48 48082.75 2021-11-28 23:47:20.000 332 21258.05 503.59 43125.43 48082.82 2021-11-28 23:47:21.000 332 21258.05 503.58 43125.45 48082.76 2021-11-28 23:47:22.000 332 21258.10 503.56 43125.46 48082.85 2021-11-28 23:47:23.000 332 21258.10 503.58 43125.42 48082.87 2021-11-28 23:47:24.000 332 21258.08 503.54 43125.44 48082.74 2021-11-28 23:47:25.000 332 21258.09 503.53 43125.43 48082.84 2021-11-28 23:47:26.000 332 21258.09 503.53 43125.42 48082.89 2021-11-28 23:47:27.000 332 21258.07 503.54 43125.43 48082.75 2021-11-28 23:47:28.000 332 21258.05 503.52 43125.45 48082.81 2021-11-28 23:47:29.000 332 21258.06 503.48 43125.45 48082.90 2021-11-28 23:47:30.000 332 21258.06 503.52 43125.42 48082.79 2021-11-28 23:47:31.000 332 21258.07 503.55 43125.40 48082.87 2021-11-28 23:47:32.000 332 21258.07 503.58 43125.37 48082.74 2021-11-28 23:47:33.000 332 21258.04 503.56 43125.34 48082.87 2021-11-28 23:47:34.000 332 21258.08 503.54 43125.34 48082.68 2021-11-28 23:47:35.000 332 21258.03 503.54 43125.31 48082.72 2021-11-28 23:47:36.000 332 21258.03 503.53 43125.30 48082.66 2021-11-28 23:47:37.000 332 21258.05 503.52 43125.30 48082.74 2021-11-28 23:47:38.000 332 21258.05 503.50 43125.33 48082.62 2021-11-28 23:47:39.000 332 21258.06 503.52 43125.33 48082.73 2021-11-28 23:47:40.000 332 21258.04 503.47 43125.30 48082.69 2021-11-28 23:47:41.000 332 21258.03 503.47 43125.30 48082.58 2021-11-28 23:47:42.000 332 21258.05 503.43 43125.32 48082.68 2021-11-28 23:47:43.000 332 21258.04 503.45 43125.31 48082.71 2021-11-28 23:47:44.000 332 21258.02 503.46 43125.32 48082.59 2021-11-28 23:47:45.000 332 21257.99 503.45 43125.30 48082.68 2021-11-28 23:47:46.000 332 21258.00 503.41 43125.31 48082.71 2021-11-28 23:47:47.000 332 21258.01 503.38 43125.30 48082.63 2021-11-28 23:47:48.000 332 21258.02 503.38 43125.31 48082.74 2021-11-28 23:47:49.000 332 21258.00 503.38 43125.31 48082.58 2021-11-28 23:47:50.000 332 21258.01 503.37 43125.29 48082.66 2021-11-28 23:47:51.000 332 21258.01 503.39 43125.28 48082.73 2021-11-28 23:47:52.000 332 21258.05 503.37 43125.26 48082.59 2021-11-28 23:47:53.000 332 21258.04 503.37 43125.30 48082.64 2021-11-28 23:47:54.000 332 21258.03 503.35 43125.28 48082.65 2021-11-28 23:47:55.000 332 21258.03 503.36 43125.24 48082.66 2021-11-28 23:47:56.000 332 21258.04 503.35 43125.26 48082.68 2021-11-28 23:47:57.000 332 21258.05 503.33 43125.24 48082.56 2021-11-28 23:47:58.000 332 21258.04 503.31 43125.25 48082.65 2021-11-28 23:47:59.000 332 21258.05 503.31 43125.22 48082.72 2021-11-28 23:48:00.000 332 21258.08 503.30 43125.24 48082.60 2021-11-28 23:48:01.000 332 21258.05 503.30 43125.29 48082.66 2021-11-28 23:48:02.000 332 21258.07 503.31 43125.28 48082.58 2021-11-28 23:48:03.000 332 21258.05 503.28 43125.24 48082.65 2021-11-28 23:48:04.000 332 21258.07 503.26 43125.24 48082.70 2021-11-28 23:48:05.000 332 21258.08 503.27 43125.22 48082.59 2021-11-28 23:48:06.000 332 21258.11 503.23 43125.23 48082.58 2021-11-28 23:48:07.000 332 21258.10 503.18 43125.26 48082.71 2021-11-28 23:48:08.000 332 21258.09 503.18 43125.26 48082.61 2021-11-28 23:48:09.000 332 21258.08 503.18 43125.27 48082.60 2021-11-28 23:48:10.000 332 21258.09 503.15 43125.28 48082.66 2021-11-28 23:48:11.000 332 21258.11 503.13 43125.29 48082.68 2021-11-28 23:48:12.000 332 21258.05 503.11 43125.30 48082.75 2021-11-28 23:48:13.000 332 21258.05 503.10 43125.34 48082.64 2021-11-28 23:48:14.000 332 21258.07 503.10 43125.35 48082.66 2021-11-28 23:48:15.000 332 21258.08 503.12 43125.32 48082.78 2021-11-28 23:48:16.000 332 21258.11 503.12 43125.33 48082.66 2021-11-28 23:48:17.000 332 21258.13 503.08 43125.32 48082.77 2021-11-28 23:48:18.000 332 21258.14 503.07 43125.31 48082.66 2021-11-28 23:48:19.000 332 21258.17 503.08 43125.37 48082.74 2021-11-28 23:48:20.000 332 21258.15 503.09 43125.33 48082.79 2021-11-28 23:48:21.000 332 21258.17 503.09 43125.33 48082.74 2021-11-28 23:48:22.000 332 21258.15 503.08 43125.31 48082.80 2021-11-28 23:48:23.000 332 21258.14 503.04 43125.32 48082.70 2021-11-28 23:48:24.000 332 21258.14 503.03 43125.30 48082.73 2021-11-28 23:48:25.000 332 21258.17 503.01 43125.31 48082.73 2021-11-28 23:48:26.000 332 21258.19 503.02 43125.35 48082.75 2021-11-28 23:48:27.000 332 21258.14 503.02 43125.39 48082.72 2021-11-28 23:48:28.000 332 21258.15 503.03 43125.36 48082.76 2021-11-28 23:48:29.000 332 21258.17 502.98 43125.36 48082.70 2021-11-28 23:48:30.000 332 21258.17 503.00 43125.35 48082.78 2021-11-28 23:48:31.000 332 21258.19 502.99 43125.34 48082.82 2021-11-28 23:48:32.000 332 21258.17 502.99 43125.33 48082.79 2021-11-28 23:48:33.000 332 21258.18 502.94 43125.37 48082.82 2021-11-28 23:48:34.000 332 21258.17 502.92 43125.33 48082.81 2021-11-28 23:48:35.000 332 21258.16 502.90 43125.36 48082.78 2021-11-28 23:48:36.000 332 21258.19 502.84 43125.37 48082.72 2021-11-28 23:48:37.000 332 21258.22 502.81 43125.38 48082.83 2021-11-28 23:48:38.000 332 21258.19 502.78 43125.41 48082.84 2021-11-28 23:48:39.000 332 21258.16 502.80 43125.39 48082.77 2021-11-28 23:48:40.000 332 21258.17 502.78 43125.42 48082.89 2021-11-28 23:48:41.000 332 21258.14 502.78 43125.42 48082.78 2021-11-28 23:48:42.000 332 21258.16 502.75 43125.44 48082.89 2021-11-28 23:48:43.000 332 21258.12 502.73 43125.45 48082.79 2021-11-28 23:48:44.000 332 21258.10 502.74 43125.44 48082.92 2021-11-28 23:48:45.000 332 21258.11 502.73 43125.45 48082.79 2021-11-28 23:48:46.000 332 21258.13 502.70 43125.45 48082.90 2021-11-28 23:48:47.000 332 21258.12 502.69 43125.44 48082.77 2021-11-28 23:48:48.000 332 21258.12 502.69 43125.44 48082.89 2021-11-28 23:48:49.000 332 21258.11 502.69 43125.45 48082.85 2021-11-28 23:48:50.000 332 21258.14 502.68 43125.45 48082.92 2021-11-28 23:48:51.000 332 21258.12 502.68 43125.46 48082.84 2021-11-28 23:48:52.000 332 21258.11 502.66 43125.46 48082.90 2021-11-28 23:48:53.000 332 21258.13 502.64 43125.44 48082.85 2021-11-28 23:48:54.000 332 21258.17 502.59 43125.48 48082.92 2021-11-28 23:48:55.000 332 21258.18 502.56 43125.49 48082.86 2021-11-28 23:48:56.000 332 21258.13 502.55 43125.47 48082.87 2021-11-28 23:48:57.000 332 21258.14 502.55 43125.48 48082.86 2021-11-28 23:48:58.000 332 21258.13 502.52 43125.50 48082.89 2021-11-28 23:48:59.000 332 21258.14 502.51 43125.49 48082.86 2021-11-28 23:49:00.000 332 21258.17 502.49 43125.50 48082.91 2021-11-28 23:49:01.000 332 21258.17 502.47 43125.50 48082.96 2021-11-28 23:49:02.000 332 21258.14 502.43 43125.50 48082.84 2021-11-28 23:49:03.000 332 21258.19 502.40 43125.49 48082.88 2021-11-28 23:49:04.000 332 21258.17 502.39 43125.50 48082.97 2021-11-28 23:49:05.000 332 21258.16 502.36 43125.52 48082.90 2021-11-28 23:49:06.000 332 21258.15 502.35 43125.51 48082.96 2021-11-28 23:49:07.000 332 21258.17 502.32 43125.53 48082.89 2021-11-28 23:49:08.000 332 21258.17 502.31 43125.51 48082.91 2021-11-28 23:49:09.000 332 21258.16 502.28 43125.53 48083.00 2021-11-28 23:49:10.000 332 21258.19 502.27 43125.52 48082.90 2021-11-28 23:49:11.000 332 21258.17 502.27 43125.52 48083.00 2021-11-28 23:49:12.000 332 21258.19 502.27 43125.53 48082.91 2021-11-28 23:49:13.000 332 21258.17 502.26 43125.54 48082.91 2021-11-28 23:49:14.000 332 21258.19 502.23 43125.54 48082.99 2021-11-28 23:49:15.000 332 21258.18 502.23 43125.55 48082.95 2021-11-28 23:49:16.000 332 21258.17 502.20 43125.55 48082.89 2021-11-28 23:49:17.000 332 21258.21 502.17 43125.56 48083.00 2021-11-28 23:49:18.000 332 21258.23 502.16 43125.55 48082.96 2021-11-28 23:49:19.000 332 21258.23 502.14 43125.56 48082.90 2021-11-28 23:49:20.000 332 21258.26 502.12 43125.57 48082.97 2021-11-28 23:49:21.000 332 21258.24 502.09 43125.56 48082.94 2021-11-28 23:49:22.000 332 21258.22 502.07 43125.52 48082.99 2021-11-28 23:49:23.000 332 21258.23 502.05 43125.52 48083.03 2021-11-28 23:49:24.000 332 21258.24 502.04 43125.56 48082.93 2021-11-28 23:49:25.000 332 21258.24 501.99 43125.57 48082.99 2021-11-28 23:49:26.000 332 21258.25 501.98 43125.58 48083.06 2021-11-28 23:49:27.000 332 21258.24 501.98 43125.56 48082.93 2021-11-28 23:49:28.000 332 21258.24 501.96 43125.57 48083.02 2021-11-28 23:49:29.000 332 21258.26 501.91 43125.55 48082.96 2021-11-28 23:49:30.000 332 21258.25 501.89 43125.56 48083.00 2021-11-28 23:49:31.000 332 21258.26 501.90 43125.58 48083.07 2021-11-28 23:49:32.000 332 21258.28 501.89 43125.56 48082.96 2021-11-28 23:49:33.000 332 21258.25 501.87 43125.54 48083.05 2021-11-28 23:49:34.000 332 21258.26 501.82 43125.54 48082.95 2021-11-28 23:49:35.000 332 21258.24 501.82 43125.55 48082.95 2021-11-28 23:49:36.000 332 21258.23 501.80 43125.53 48083.06 2021-11-28 23:49:37.000 332 21258.24 501.78 43125.54 48083.03 2021-11-28 23:49:38.000 332 21258.24 501.77 43125.55 48082.95 2021-11-28 23:49:39.000 332 21258.23 501.75 43125.54 48083.01 2021-11-28 23:49:40.000 332 21258.22 501.75 43125.55 48083.03 2021-11-28 23:49:41.000 332 21258.24 501.77 43125.53 48082.96 2021-11-28 23:49:42.000 332 21258.25 501.75 43125.51 48082.95 2021-11-28 23:49:43.000 332 21258.25 501.75 43125.48 48083.04 2021-11-28 23:49:44.000 332 21258.26 501.70 43125.52 48082.94 2021-11-28 23:49:45.000 332 21258.25 501.69 43125.48 48082.90 2021-11-28 23:49:46.000 332 21258.25 501.67 43125.48 48082.99 2021-11-28 23:49:47.000 332 21258.25 501.67 43125.47 48082.88 2021-11-28 23:49:48.000 332 21258.27 501.65 43125.48 48083.01 2021-11-28 23:49:49.000 332 21258.22 501.66 43125.48 48082.88 2021-11-28 23:49:50.000 332 21258.18 501.64 43125.48 48082.96 2021-11-28 23:49:51.000 332 21258.20 501.63 43125.46 48082.87 2021-11-28 23:49:52.000 332 21258.17 501.61 43125.47 48082.94 2021-11-28 23:49:53.000 332 21258.17 501.59 43125.48 48082.85 2021-11-28 23:49:54.000 332 21258.15 501.57 43125.47 48082.95 2021-11-28 23:49:55.000 332 21258.16 501.55 43125.46 48082.87 2021-11-28 23:49:56.000 332 21258.14 501.58 43125.47 48082.85 2021-11-28 23:49:57.000 332 21258.15 501.59 43125.43 48082.95 2021-11-28 23:49:58.000 332 21258.18 501.59 43125.43 48082.86 2021-11-28 23:49:59.000 332 21258.21 501.58 43125.44 48082.86 2021-11-28 23:50:00.000 332 21258.20 501.57 43125.45 48082.89 2021-11-28 23:50:01.000 332 21258.22 501.58 43125.47 48082.85 2021-11-28 23:50:02.000 332 21258.23 501.56 43125.46 48082.93 2021-11-28 23:50:03.000 332 21258.20 501.55 43125.44 48082.87 2021-11-28 23:50:04.000 332 21258.19 501.53 43125.40 48082.80 2021-11-28 23:50:05.000 332 21258.22 501.52 43125.41 48082.90 2021-11-28 23:50:06.000 332 21258.23 501.50 43125.44 48082.83 2021-11-28 23:50:07.000 332 21258.22 501.50 43125.43 48082.93 2021-11-28 23:50:08.000 332 21258.21 501.48 43125.45 48082.87 2021-11-28 23:50:09.000 332 21258.23 501.45 43125.43 48082.91 2021-11-28 23:50:10.000 332 21258.23 501.44 43125.42 48082.84 2021-11-28 23:50:11.000 332 21258.21 501.44 43125.43 48082.91 2021-11-28 23:50:12.000 332 21258.21 501.42 43125.43 48082.82 2021-11-28 23:50:13.000 332 21258.21 501.41 43125.43 48082.93 2021-11-28 23:50:14.000 332 21258.20 501.39 43125.44 48082.83 2021-11-28 23:50:15.000 332 21258.18 501.37 43125.46 48082.88 2021-11-28 23:50:16.000 332 21258.16 501.37 43125.47 48082.84 2021-11-28 23:50:17.000 332 21258.14 501.34 43125.48 48082.87 2021-11-28 23:50:18.000 332 21258.11 501.36 43125.46 48082.84 2021-11-28 23:50:19.000 332 21258.12 501.33 43125.44 48082.90 2021-11-28 23:50:20.000 332 21258.11 501.31 43125.45 48082.90 2021-11-28 23:50:21.000 332 21258.09 501.30 43125.46 48082.84 2021-11-28 23:50:22.000 332 21258.12 501.31 43125.46 48082.85 2021-11-28 23:50:23.000 332 21258.10 501.31 43125.49 48082.89 2021-11-28 23:50:24.000 332 21258.09 501.29 43125.46 48082.82 2021-11-28 23:50:25.000 332 21258.07 501.32 43125.46 48082.88 2021-11-28 23:50:26.000 332 21258.07 501.30 43125.44 48082.77 2021-11-28 23:50:27.000 332 21258.07 501.32 43125.42 48082.86 2021-11-28 23:50:28.000 332 21258.09 501.30 43125.41 48082.72 2021-11-28 23:50:29.000 332 21258.10 501.33 43125.39 48082.83 2021-11-28 23:50:30.000 332 21258.07 501.37 43125.39 48082.67 2021-11-28 23:50:31.000 332 21258.05 501.42 43125.35 48082.78 2021-11-28 23:50:32.000 332 21258.07 501.44 43125.33 48082.76 2021-11-28 23:50:33.000 332 21258.07 501.47 43125.29 48082.63 2021-11-28 23:50:34.000 332 21258.07 501.47 43125.26 48082.66 2021-11-28 23:50:35.000 332 21258.07 501.47 43125.27 48082.59 2021-11-28 23:50:36.000 332 21258.06 501.47 43125.29 48082.69 2021-11-28 23:50:37.000 332 21258.07 501.46 43125.25 48082.63 2021-11-28 23:50:38.000 332 21258.06 501.47 43125.23 48082.56 2021-11-28 23:50:39.000 332 21258.04 501.49 43125.26 48082.65 2021-11-28 23:50:40.000 332 21258.04 501.44 43125.25 48082.66 2021-11-28 23:50:41.000 332 21258.04 501.41 43125.23 48082.57 2021-11-28 23:50:42.000 332 21258.04 501.41 43125.22 48082.62 2021-11-28 23:50:43.000 332 21258.05 501.40 43125.20 48082.49 2021-11-28 23:50:44.000 332 21258.05 501.41 43125.15 48082.59 2021-11-28 23:50:45.000 332 21258.05 501.41 43125.12 48082.57 2021-11-28 23:50:46.000 332 21258.02 501.40 43125.13 48082.48 2021-11-28 23:50:47.000 332 21257.99 501.42 43125.10 48082.54 2021-11-28 23:50:48.000 332 21257.99 501.43 43125.11 48082.45 2021-11-28 23:50:49.000 332 21257.98 501.45 43125.10 48082.51 2021-11-28 23:50:50.000 332 21257.97 501.47 43125.09 48082.44 2021-11-28 23:50:51.000 332 21257.97 501.44 43125.06 48082.51 2021-11-28 23:50:52.000 332 21257.98 501.42 43125.07 48082.41 2021-11-28 23:50:53.000 332 21258.01 501.41 43125.08 48082.49 2021-11-28 23:50:54.000 332 21258.00 501.42 43125.06 48082.46 2021-11-28 23:50:55.000 332 21257.99 501.43 43125.04 48082.38 2021-11-28 23:50:56.000 332 21258.01 501.41 43125.04 48082.51 2021-11-28 23:50:57.000 332 21258.06 501.38 43125.06 48082.43 2021-11-28 23:50:58.000 332 21258.04 501.40 43125.09 48082.47 2021-11-28 23:50:59.000 332 21258.04 501.38 43125.10 48082.40 2021-11-28 23:51:00.000 332 21258.03 501.38 43125.07 48082.48 2021-11-28 23:51:01.000 332 21258.03 501.38 43125.06 48082.38 2021-11-28 23:51:02.000 332 21258.07 501.34 43125.08 48082.44 2021-11-28 23:51:03.000 332 21258.02 501.32 43125.08 48082.39 2021-11-28 23:51:04.000 332 21258.01 501.34 43125.08 48082.47 2021-11-28 23:51:05.000 332 21258.02 501.36 43125.10 48082.40 2021-11-28 23:51:06.000 332 21258.00 501.37 43125.08 48082.48 2021-11-28 23:51:07.000 332 21257.99 501.36 43125.05 48082.41 2021-11-28 23:51:08.000 332 21257.99 501.35 43125.04 48082.35 2021-11-28 23:51:09.000 332 21257.98 501.32 43125.07 48082.46 2021-11-28 23:51:10.000 332 21257.95 501.30 43125.04 48082.38 2021-11-28 23:51:11.000 332 21257.94 501.29 43125.01 48082.44 2021-11-28 23:51:12.000 332 21257.98 501.25 43125.02 48082.37 2021-11-28 23:51:13.000 332 21257.98 501.25 43125.05 48082.40 2021-11-28 23:51:14.000 332 21257.96 501.25 43125.08 48082.42 2021-11-28 23:51:15.000 332 21257.93 501.23 43125.05 48082.43 2021-11-28 23:51:16.000 332 21257.94 501.22 43125.05 48082.42 2021-11-28 23:51:17.000 332 21257.97 501.21 43125.07 48082.48 2021-11-28 23:51:18.000 332 21257.97 501.20 43125.10 48082.48 2021-11-28 23:51:19.000 332 21257.98 501.21 43125.09 48082.44 2021-11-28 23:51:20.000 332 21257.93 501.20 43125.09 48082.48 2021-11-28 23:51:21.000 332 21257.98 501.19 43125.11 48082.49 2021-11-28 23:51:22.000 332 21257.98 501.18 43125.12 48082.48 2021-11-28 23:51:23.000 332 21258.00 501.14 43125.15 48082.46 2021-11-28 23:51:24.000 332 21258.00 501.12 43125.11 48082.53 2021-11-28 23:51:25.000 332 21258.00 501.11 43125.13 48082.48 2021-11-28 23:51:26.000 332 21258.00 501.09 43125.19 48082.46 2021-11-28 23:51:27.000 332 21258.04 501.09 43125.17 48082.54 2021-11-28 23:51:28.000 332 21258.04 501.10 43125.15 48082.47 2021-11-28 23:51:29.000 332 21258.02 501.07 43125.15 48082.46 2021-11-28 23:51:30.000 332 21258.04 501.06 43125.16 48082.51 2021-11-28 23:51:31.000 332 21258.04 501.06 43125.15 48082.52 2021-11-28 23:51:32.000 332 21258.02 501.03 43125.14 48082.58 2021-11-28 23:51:33.000 332 21258.05 501.01 43125.14 48082.43 2021-11-28 23:51:34.000 332 21258.05 501.01 43125.12 48082.59 2021-11-28 23:51:35.000 332 21258.05 500.98 43125.14 48082.48 2021-11-28 23:51:36.000 332 21258.07 500.95 43125.14 48082.51 2021-11-28 23:51:37.000 332 21258.05 500.94 43125.14 48082.59 2021-11-28 23:51:38.000 332 21258.02 500.92 43125.17 48082.52 2021-11-28 23:51:39.000 332 21258.04 500.89 43125.22 48082.63 2021-11-28 23:51:40.000 332 21258.07 500.87 43125.25 48082.54 2021-11-28 23:51:41.000 332 21258.07 500.84 43125.25 48082.69 2021-11-28 23:51:42.000 332 21258.07 500.82 43125.27 48082.57 2021-11-28 23:51:43.000 332 21258.07 500.83 43125.30 48082.68 2021-11-28 23:51:44.000 332 21258.13 500.81 43125.28 48082.61 2021-11-28 23:51:45.000 332 21258.11 500.79 43125.28 48082.68 2021-11-28 23:51:46.000 332 21258.11 500.79 43125.29 48082.67 2021-11-28 23:51:47.000 332 21258.07 500.82 43125.30 48082.60 2021-11-28 23:51:48.000 332 21258.10 500.80 43125.30 48082.72 2021-11-28 23:51:49.000 332 21258.11 500.75 43125.28 48082.69 2021-11-28 23:51:50.000 332 21258.10 500.73 43125.30 48082.68 2021-11-28 23:51:51.000 332 21258.08 500.73 43125.31 48082.69 2021-11-28 23:51:52.000 332 21258.09 500.72 43125.32 48082.70 2021-11-28 23:51:53.000 332 21258.10 500.70 43125.33 48082.67 2021-11-28 23:51:54.000 332 21258.10 500.68 43125.34 48082.66 2021-11-28 23:51:55.000 332 21258.10 500.67 43125.36 48082.71 2021-11-28 23:51:56.000 332 21258.09 500.67 43125.33 48082.68 2021-11-28 23:51:57.000 332 21258.08 500.66 43125.31 48082.71 2021-11-28 23:51:58.000 332 21258.11 500.60 43125.34 48082.72 2021-11-28 23:51:59.000 332 21258.10 500.59 43125.35 48082.70 2021-11-28 23:52:00.000 332 21258.09 500.58 43125.35 48082.75 2021-11-28 23:52:01.000 332 21258.10 500.59 43125.38 48082.78 2021-11-28 23:52:02.000 332 21258.10 500.56 43125.39 48082.70 2021-11-28 23:52:03.000 332 21258.11 500.53 43125.38 48082.77 2021-11-28 23:52:04.000 332 21258.08 500.52 43125.40 48082.71 2021-11-28 23:52:05.000 332 21258.11 500.50 43125.40 48082.78 2021-11-28 23:52:06.000 332 21258.12 500.44 43125.37 48082.75 2021-11-28 23:52:07.000 332 21258.13 500.41 43125.41 48082.77 2021-11-28 23:52:08.000 332 21258.13 500.41 43125.41 48082.71 2021-11-28 23:52:09.000 332 21258.13 500.37 43125.41 48082.82 2021-11-28 23:52:10.000 332 21258.14 500.36 43125.39 48082.73 2021-11-28 23:52:11.000 332 21258.15 500.37 43125.40 48082.78 2021-11-28 23:52:12.000 332 21258.18 500.37 43125.43 48082.78 2021-11-28 23:52:13.000 332 21258.24 500.37 43125.45 48082.84 2021-11-28 23:52:14.000 332 21258.22 500.35 43125.44 48082.80 2021-11-28 23:52:15.000 332 21258.21 500.36 43125.42 48082.87 2021-11-28 23:52:16.000 332 21258.24 500.35 43125.41 48082.80 2021-11-28 23:52:17.000 332 21258.24 500.36 43125.41 48082.90 2021-11-28 23:52:18.000 332 21258.25 500.35 43125.40 48082.83 2021-11-28 23:52:19.000 332 21258.25 500.35 43125.41 48082.89 2021-11-28 23:52:20.000 332 21258.25 500.34 43125.41 48082.81 2021-11-28 23:52:21.000 332 21258.27 500.32 43125.40 48082.82 2021-11-28 23:52:22.000 332 21258.27 500.34 43125.40 48082.93 2021-11-28 23:52:23.000 332 21258.28 500.34 43125.37 48082.88 2021-11-28 23:52:24.000 332 21258.29 500.32 43125.38 48082.90 2021-11-28 23:52:25.000 332 21258.27 500.30 43125.39 48082.80 2021-11-28 23:52:26.000 332 21258.24 500.29 43125.40 48082.82 2021-11-28 23:52:27.000 332 21258.26 500.27 43125.40 48082.86 2021-11-28 23:52:28.000 332 21258.26 500.23 43125.37 48082.83 2021-11-28 23:52:29.000 332 21258.27 500.24 43125.39 48082.84 2021-11-28 23:52:30.000 332 21258.23 500.24 43125.38 48082.88 2021-11-28 23:52:31.000 332 21258.26 500.25 43125.34 48082.80 2021-11-28 23:52:32.000 332 21258.28 500.22 43125.35 48082.88 2021-11-28 23:52:33.000 332 21258.22 500.22 43125.37 48082.86 2021-11-28 23:52:34.000 332 21258.23 500.19 43125.38 48082.81 2021-11-28 23:52:35.000 332 21258.22 500.18 43125.37 48082.82 2021-11-28 23:52:36.000 332 21258.20 500.19 43125.37 48082.82 2021-11-28 23:52:37.000 332 21258.21 500.18 43125.37 48082.81 2021-11-28 23:52:38.000 332 21258.22 500.17 43125.35 48082.80 2021-11-28 23:52:39.000 332 21258.17 500.14 43125.35 48082.76 2021-11-28 23:52:40.000 332 21258.17 500.12 43125.36 48082.71 2021-11-28 23:52:41.000 332 21258.14 500.13 43125.39 48082.79 2021-11-28 23:52:42.000 332 21258.16 500.14 43125.35 48082.74 2021-11-28 23:52:43.000 332 21258.16 500.12 43125.35 48082.76 2021-11-28 23:52:44.000 332 21258.20 500.09 43125.37 48082.74 2021-11-28 23:52:45.000 332 21258.17 500.10 43125.38 48082.75 2021-11-28 23:52:46.000 332 21258.15 500.07 43125.38 48082.73 2021-11-28 23:52:47.000 332 21258.15 500.05 43125.37 48082.81 2021-11-28 23:52:48.000 332 21258.14 500.03 43125.34 48082.72 2021-11-28 23:52:49.000 332 21258.13 500.02 43125.36 48082.81 2021-11-28 23:52:50.000 332 21258.12 500.04 43125.37 48082.75 2021-11-28 23:52:51.000 332 21258.10 500.06 43125.37 48082.77 2021-11-28 23:52:52.000 332 21258.10 500.04 43125.37 48082.75 2021-11-28 23:52:53.000 332 21258.10 500.06 43125.34 48082.74 2021-11-28 23:52:54.000 332 21258.06 500.06 43125.37 48082.68 2021-11-28 23:52:55.000 332 21258.08 500.05 43125.36 48082.78 2021-11-28 23:52:56.000 332 21258.09 500.03 43125.38 48082.71 2021-11-28 23:52:57.000 332 21258.08 500.02 43125.41 48082.75 2021-11-28 23:52:58.000 332 21258.08 500.01 43125.42 48082.71 2021-11-28 23:52:59.000 332 21258.07 500.02 43125.42 48082.78 2021-11-28 23:53:00.000 332 21258.09 500.01 43125.41 48082.74 2021-11-28 23:53:01.000 332 21258.08 500.03 43125.40 48082.69 2021-11-28 23:53:02.000 332 21258.06 500.04 43125.42 48082.77 2021-11-28 23:53:03.000 332 21258.05 499.99 43125.44 48082.75 2021-11-28 23:53:04.000 332 21258.07 500.01 43125.42 48082.68 2021-11-28 23:53:05.000 332 21258.07 500.00 43125.40 48082.80 2021-11-28 23:53:06.000 332 21258.08 500.02 43125.42 48082.78 2021-11-28 23:53:07.000 332 21258.11 500.01 43125.41 48082.75 2021-11-28 23:53:08.000 332 21258.10 500.02 43125.38 48082.77 2021-11-28 23:53:09.000 332 21258.08 500.03 43125.40 48082.71 2021-11-28 23:53:10.000 332 21258.10 500.00 43125.42 48082.79 2021-11-28 23:53:11.000 332 21258.12 499.99 43125.41 48082.81 2021-11-28 23:53:12.000 332 21258.09 500.03 43125.37 48082.72 2021-11-28 23:53:13.000 332 21258.11 500.03 43125.38 48082.81 2021-11-28 23:53:14.000 332 21258.14 500.03 43125.42 48082.74 2021-11-28 23:53:15.000 332 21258.16 500.01 43125.42 48082.81 2021-11-28 23:53:16.000 332 21258.13 500.00 43125.43 48082.75 2021-11-28 23:53:17.000 332 21258.14 500.03 43125.41 48082.81 2021-11-28 23:53:18.000 332 21258.16 500.01 43125.40 48082.73 2021-11-28 23:53:19.000 332 21258.14 499.99 43125.42 48082.84 2021-11-28 23:53:20.000 332 21258.15 499.99 43125.41 48082.77 2021-11-28 23:53:21.000 332 21258.14 500.01 43125.40 48082.84 2021-11-28 23:53:22.000 332 21258.17 500.04 43125.41 48082.77 2021-11-28 23:53:23.000 332 21258.16 500.04 43125.40 48082.83 2021-11-28 23:53:24.000 332 21258.17 500.05 43125.40 48082.75 2021-11-28 23:53:25.000 332 21258.14 500.06 43125.41 48082.78 2021-11-28 23:53:26.000 332 21258.12 500.06 43125.37 48082.72 2021-11-28 23:53:27.000 332 21258.09 500.10 43125.34 48082.77 2021-11-28 23:53:28.000 332 21258.08 500.10 43125.36 48082.68 2021-11-28 23:53:29.000 332 21258.07 500.09 43125.35 48082.69 2021-11-28 23:53:30.000 332 21258.07 500.13 43125.36 48082.72 2021-11-28 23:53:31.000 332 21258.09 500.16 43125.32 48082.60 2021-11-28 23:53:32.000 332 21258.08 500.17 43125.27 48082.59 2021-11-28 23:53:33.000 332 21258.08 500.18 43125.22 48082.66 2021-11-28 23:53:34.000 332 21258.06 500.18 43125.20 48082.55 2021-11-28 23:53:35.000 332 21258.07 500.17 43125.16 48082.52 2021-11-28 23:53:36.000 332 21258.07 500.15 43125.13 48082.63 2021-11-28 23:53:37.000 332 21258.06 500.14 43125.10 48082.49 2021-11-28 23:53:38.000 332 21258.05 500.13 43125.15 48082.59 2021-11-28 23:53:39.000 332 21258.06 500.12 43125.16 48082.51 2021-11-28 23:53:40.000 332 21258.08 500.11 43125.19 48082.52 2021-11-28 23:53:41.000 332 21258.03 500.11 43125.20 48082.57 2021-11-28 23:53:42.000 332 21258.03 500.09 43125.16 48082.48 2021-11-28 23:53:43.000 332 21258.06 500.08 43125.17 48082.57 2021-11-28 23:53:44.000 332 21258.04 500.08 43125.16 48082.47 2021-11-28 23:53:45.000 332 21258.05 500.05 43125.14 48082.52 2021-11-28 23:53:46.000 332 21258.06 500.05 43125.14 48082.46 2021-11-28 23:53:47.000 332 21258.02 500.06 43125.12 48082.54 2021-11-28 23:53:48.000 332 21258.05 500.03 43125.09 48082.47 2021-11-28 23:53:49.000 332 21258.05 500.03 43125.08 48082.51 2021-11-28 23:53:50.000 332 21258.05 500.01 43125.10 48082.48 2021-11-28 23:53:51.000 332 21258.03 500.02 43125.10 48082.41 2021-11-28 23:53:52.000 332 21258.00 500.01 43125.11 48082.48 2021-11-28 23:53:53.000 332 21257.98 500.01 43125.11 48082.48 2021-11-28 23:53:54.000 332 21257.96 500.01 43125.07 48082.34 2021-11-28 23:53:55.000 332 21257.95 500.00 43125.08 48082.43 2021-11-28 23:53:56.000 332 21257.96 499.97 43125.07 48082.45 2021-11-28 23:53:57.000 332 21257.93 499.96 43125.06 48082.36 2021-11-28 23:53:58.000 332 21257.95 499.94 43125.05 48082.45 2021-11-28 23:53:59.000 332 21257.95 499.91 43125.08 48082.33 2021-11-28 23:54:00.000 332 21257.93 499.91 43125.06 48082.42 2021-11-28 23:54:01.000 332 21257.96 499.87 43125.05 48082.35 2021-11-28 23:54:02.000 332 21257.97 499.86 43125.07 48082.45 2021-11-28 23:54:03.000 332 21257.97 499.84 43125.06 48082.34 2021-11-28 23:54:04.000 332 21257.94 499.87 43125.06 48082.35 2021-11-28 23:54:05.000 332 21257.92 499.86 43125.04 48082.46 2021-11-28 23:54:06.000 332 21257.91 499.84 43125.04 48082.32 2021-11-28 23:54:07.000 332 21257.92 499.81 43125.04 48082.46 2021-11-28 23:54:08.000 332 21257.92 499.77 43125.08 48082.37 2021-11-28 23:54:09.000 332 21257.91 499.75 43125.11 48082.41 2021-11-28 23:54:10.000 332 21257.91 499.74 43125.11 48082.33 2021-11-28 23:54:11.000 332 21257.90 499.71 43125.13 48082.46 2021-11-28 23:54:12.000 332 21257.89 499.73 43125.14 48082.36 2021-11-28 23:54:13.000 332 21257.89 499.69 43125.10 48082.48 2021-11-28 23:54:14.000 332 21257.89 499.68 43125.11 48082.39 2021-11-28 23:54:15.000 332 21257.90 499.67 43125.13 48082.50 2021-11-28 23:54:16.000 332 21257.90 499.66 43125.15 48082.38 2021-11-28 23:54:17.000 332 21257.88 499.64 43125.16 48082.53 2021-11-28 23:54:18.000 332 21257.85 499.63 43125.18 48082.39 2021-11-28 23:54:19.000 332 21257.82 499.63 43125.16 48082.50 2021-11-28 23:54:20.000 332 21257.84 499.60 43125.20 48082.39 2021-11-28 23:54:21.000 332 21257.82 499.59 43125.20 48082.49 2021-11-28 23:54:22.000 332 21257.84 499.59 43125.18 48082.54 2021-11-28 23:54:23.000 332 21257.85 499.59 43125.19 48082.44 2021-11-28 23:54:24.000 332 21257.86 499.59 43125.19 48082.51 2021-11-28 23:54:25.000 332 21257.86 499.58 43125.23 48082.45 2021-11-28 23:54:26.000 332 21257.87 499.57 43125.21 48082.52 2021-11-28 23:54:27.000 332 21257.87 499.59 43125.22 48082.45 2021-11-28 23:54:28.000 332 21257.90 499.58 43125.22 48082.55 2021-11-28 23:54:29.000 332 21257.88 499.59 43125.22 48082.43 2021-11-28 23:54:30.000 332 21257.88 499.59 43125.22 48082.59 2021-11-28 23:54:31.000 332 21257.86 499.60 43125.26 48082.49 2021-11-28 23:54:32.000 332 21257.91 499.62 43125.27 48082.47 2021-11-28 23:54:33.000 332 21257.90 499.68 43125.25 48082.56 2021-11-28 23:54:34.000 332 21257.91 499.69 43125.26 48082.46 2021-11-28 23:54:35.000 332 21257.90 499.69 43125.26 48082.58 2021-11-28 23:54:36.000 332 21257.92 499.67 43125.27 48082.48 2021-11-28 23:54:37.000 332 21257.94 499.64 43125.27 48082.49 2021-11-28 23:54:38.000 332 21257.92 499.65 43125.27 48082.63 2021-11-28 23:54:39.000 332 21257.91 499.65 43125.30 48082.55 2021-11-28 23:54:40.000 332 21257.93 499.62 43125.32 48082.53 2021-11-28 23:54:41.000 332 21257.94 499.61 43125.39 48082.63 2021-11-28 23:54:42.000 332 21257.94 499.62 43125.39 48082.60 2021-11-28 23:54:43.000 332 21258.00 499.65 43125.39 48082.75 2021-11-28 23:54:44.000 332 21257.96 499.67 43125.37 48082.61 2021-11-28 23:54:45.000 332 21257.99 499.66 43125.35 48082.64 2021-11-28 23:54:46.000 332 21257.98 499.68 43125.36 48082.75 2021-11-28 23:54:47.000 332 21258.01 499.70 43125.37 48082.62 2021-11-28 23:54:48.000 332 21258.01 499.71 43125.38 48082.75 2021-11-28 23:54:49.000 332 21258.00 499.72 43125.34 48082.64 2021-11-28 23:54:50.000 332 21258.01 499.74 43125.35 48082.75 2021-11-28 23:54:51.000 332 21258.01 499.74 43125.35 48082.64 2021-11-28 23:54:52.000 332 21257.99 499.76 43125.34 48082.73 2021-11-28 23:54:53.000 332 21258.01 499.77 43125.33 48082.63 2021-11-28 23:54:54.000 332 21258.01 499.76 43125.35 48082.75 2021-11-28 23:54:55.000 332 21257.99 499.74 43125.34 48082.61 2021-11-28 23:54:56.000 332 21257.99 499.74 43125.35 48082.70 2021-11-28 23:54:57.000 332 21258.03 499.73 43125.36 48082.60 2021-11-28 23:54:58.000 332 21258.02 499.75 43125.35 48082.71 2021-11-28 23:54:59.000 332 21258.02 499.78 43125.31 48082.61 2021-11-28 23:55:00.000 332 21258.04 499.74 43125.31 48082.70 2021-11-28 23:55:01.000 332 21258.04 499.73 43125.34 48082.65 2021-11-28 23:55:02.000 332 21258.03 499.74 43125.31 48082.63 2021-11-28 23:55:03.000 332 21258.03 499.72 43125.27 48082.70 2021-11-28 23:55:04.000 332 21258.02 499.74 43125.29 48082.70 2021-11-28 23:55:05.000 332 21258.03 499.73 43125.30 48082.68 2021-11-28 23:55:06.000 332 21258.06 499.69 43125.30 48082.66 2021-11-28 23:55:07.000 332 21258.10 499.68 43125.30 48082.66 2021-11-28 23:55:08.000 332 21258.10 499.65 43125.28 48082.73 2021-11-28 23:55:09.000 332 21258.11 499.68 43125.33 48082.69 2021-11-28 23:55:10.000 332 21258.12 499.65 43125.34 48082.62 2021-11-28 23:55:11.000 332 21258.14 499.64 43125.35 48082.78 2021-11-28 23:55:12.000 332 21258.15 499.61 43125.39 48082.65 2021-11-28 23:55:13.000 332 21258.13 499.64 43125.35 48082.78 2021-11-28 23:55:14.000 332 21258.15 499.62 43125.29 48082.73 2021-11-28 23:55:15.000 332 21258.17 499.59 43125.31 48082.67 2021-11-28 23:55:16.000 332 21258.18 499.59 43125.31 48082.75 2021-11-28 23:55:17.000 332 21258.19 499.59 43125.35 48082.78 2021-11-28 23:55:18.000 332 21258.19 499.58 43125.36 48082.71 2021-11-28 23:55:19.000 332 21258.18 499.59 43125.33 48082.77 2021-11-28 23:55:20.000 332 21258.16 499.59 43125.30 48082.79 2021-11-28 23:55:21.000 332 21258.14 499.55 43125.30 48082.75 2021-11-28 23:55:22.000 332 21258.15 499.57 43125.33 48082.80 2021-11-28 23:55:23.000 332 21258.16 499.56 43125.35 48082.71 2021-11-28 23:55:24.000 332 21258.17 499.53 43125.33 48082.78 2021-11-28 23:55:25.000 332 21258.14 499.51 43125.34 48082.68 2021-11-28 23:55:26.000 332 21258.14 499.51 43125.32 48082.82 2021-11-28 23:55:27.000 332 21258.17 499.51 43125.29 48082.69 2021-11-28 23:55:28.000 332 21258.19 499.53 43125.32 48082.77 2021-11-28 23:55:29.000 332 21258.19 499.51 43125.32 48082.73 2021-11-28 23:55:30.000 332 21258.22 499.50 43125.33 48082.78 2021-11-28 23:55:31.000 332 21258.21 499.52 43125.34 48082.75 2021-11-28 23:55:32.000 332 21258.20 499.50 43125.33 48082.72 2021-11-28 23:55:33.000 332 21258.21 499.53 43125.31 48082.77 2021-11-28 23:55:34.000 332 21258.20 499.53 43125.31 48082.71 2021-11-28 23:55:35.000 332 21258.20 499.52 43125.34 48082.78 2021-11-28 23:55:36.000 332 21258.22 499.50 43125.35 48082.76 2021-11-28 23:55:37.000 332 21258.23 499.49 43125.37 48082.77 2021-11-28 23:55:38.000 332 21258.25 499.46 43125.35 48082.76 2021-11-28 23:55:39.000 332 21258.23 499.46 43125.36 48082.81 2021-11-28 23:55:40.000 332 21258.24 499.44 43125.35 48082.75 2021-11-28 23:55:41.000 332 21258.23 499.45 43125.32 48082.76 2021-11-28 23:55:42.000 332 21258.20 499.45 43125.36 48082.84 2021-11-28 23:55:43.000 332 21258.22 499.47 43125.36 48082.72 2021-11-28 23:55:44.000 332 21258.26 499.45 43125.32 48082.75 2021-11-28 23:55:45.000 332 21258.26 499.43 43125.38 48082.81 2021-11-28 23:55:46.000 332 21258.24 499.43 43125.40 48082.74 2021-11-28 23:55:47.000 332 21258.24 499.45 43125.37 48082.79 2021-11-28 23:55:48.000 332 21258.25 499.43 43125.36 48082.78 2021-11-28 23:55:49.000 332 21258.25 499.44 43125.36 48082.82 2021-11-28 23:55:50.000 332 21258.27 499.46 43125.33 48082.76 2021-11-28 23:55:51.000 332 21258.30 499.46 43125.37 48082.80 2021-11-28 23:55:52.000 332 21258.28 499.45 43125.35 48082.75 2021-11-28 23:55:53.000 332 21258.30 499.46 43125.37 48082.82 2021-11-28 23:55:54.000 332 21258.30 499.44 43125.34 48082.76 2021-11-28 23:55:55.000 332 21258.30 499.42 43125.34 48082.80 2021-11-28 23:55:56.000 332 21258.32 499.43 43125.34 48082.75 2021-11-28 23:55:57.000 332 21258.32 499.45 43125.34 48082.85 2021-11-28 23:55:58.000 332 21258.30 499.42 43125.33 48082.78 2021-11-28 23:55:59.000 332 21258.29 499.45 43125.34 48082.81 2021-11-28 23:56:00.000 332 21258.30 499.42 43125.36 48082.82 2021-11-28 23:56:01.000 332 21258.30 499.43 43125.36 48082.75 2021-11-28 23:56:02.000 332 21258.31 499.43 43125.31 48082.77 2021-11-28 23:56:03.000 332 21258.31 499.43 43125.34 48082.80 2021-11-28 23:56:04.000 332 21258.35 499.41 43125.34 48082.79 2021-11-28 23:56:05.000 332 21258.35 499.38 43125.34 48082.75 2021-11-28 23:56:06.000 332 21258.33 499.40 43125.32 48082.84 2021-11-28 23:56:07.000 332 21258.29 499.40 43125.33 48082.82 2021-11-28 23:56:08.000 332 21258.31 499.37 43125.34 48082.81 2021-11-28 23:56:09.000 332 21258.30 499.40 43125.33 48082.79 2021-11-28 23:56:10.000 332 21258.28 499.41 43125.34 48082.81 2021-11-28 23:56:11.000 332 21258.30 499.40 43125.30 48082.78 2021-11-28 23:56:12.000 332 21258.31 499.42 43125.31 48082.79 2021-11-28 23:56:13.000 332 21258.29 499.41 43125.30 48082.80 2021-11-28 23:56:14.000 332 21258.29 499.41 43125.34 48082.75 2021-11-28 23:56:15.000 332 21258.31 499.43 43125.36 48082.81 2021-11-28 23:56:16.000 332 21258.28 499.43 43125.32 48082.78 2021-11-28 23:56:17.000 332 21258.26 499.44 43125.34 48082.79 2021-11-28 23:56:18.000 332 21258.34 499.42 43125.36 48082.82 2021-11-28 23:56:19.000 332 21258.35 499.44 43125.31 48082.75 2021-11-28 23:56:20.000 332 21258.33 499.47 43125.31 48082.79 2021-11-28 23:56:21.000 332 21258.31 499.49 43125.32 48082.80 2021-11-28 23:56:22.000 332 21258.31 499.49 43125.29 48082.77 2021-11-28 23:56:23.000 332 21258.31 499.49 43125.29 48082.79 2021-11-28 23:56:24.000 332 21258.31 499.47 43125.30 48082.76 2021-11-28 23:56:25.000 332 21258.28 499.50 43125.28 48082.77 2021-11-28 23:56:26.000 332 21258.31 499.53 43125.27 48082.71 2021-11-28 23:56:27.000 332 21258.31 499.55 43125.27 48082.78 2021-11-28 23:56:28.000 332 21258.30 499.57 43125.26 48082.68 2021-11-28 23:56:29.000 332 21258.28 499.60 43125.25 48082.77 2021-11-28 23:56:30.000 332 21258.29 499.66 43125.22 48082.70 2021-11-28 23:56:31.000 332 21258.27 499.69 43125.20 48082.68 2021-11-28 23:56:32.000 332 21258.26 499.72 43125.17 48082.64 2021-11-28 23:56:33.000 332 21258.25 499.74 43125.14 48082.70 2021-11-28 23:56:34.000 332 21258.25 499.74 43125.15 48082.57 2021-11-28 23:56:35.000 332 21258.24 499.73 43125.14 48082.66 2021-11-28 23:56:36.000 332 21258.24 499.74 43125.13 48082.56 2021-11-28 23:56:37.000 332 21258.26 499.73 43125.11 48082.61 2021-11-28 23:56:38.000 332 21258.25 499.72 43125.09 48082.57 2021-11-28 23:56:39.000 332 21258.25 499.74 43125.08 48082.57 2021-11-28 23:56:40.000 332 21258.27 499.75 43125.11 48082.55 2021-11-28 23:56:41.000 332 21258.28 499.76 43125.10 48082.58 2021-11-28 23:56:42.000 332 21258.26 499.79 43125.05 48082.51 2021-11-28 23:56:43.000 332 21258.23 499.82 43125.02 48082.56 2021-11-28 23:56:44.000 332 21258.24 499.80 43125.02 48082.52 2021-11-28 23:56:45.000 332 21258.24 499.77 43125.07 48082.48 2021-11-28 23:56:46.000 332 21258.22 499.77 43125.06 48082.53 2021-11-28 23:56:47.000 332 21258.19 499.80 43125.05 48082.45 2021-11-28 23:56:48.000 332 21258.18 499.85 43125.04 48082.55 2021-11-28 23:56:49.000 332 21258.16 499.86 43124.96 48082.40 2021-11-28 23:56:50.000 332 21258.18 499.89 43124.98 48082.50 2021-11-28 23:56:51.000 332 21258.20 499.90 43124.97 48082.43 2021-11-28 23:56:52.000 332 21258.20 499.90 43124.96 48082.39 2021-11-28 23:56:53.000 332 21258.17 499.92 43124.97 48082.45 2021-11-28 23:56:54.000 332 21258.17 499.95 43124.93 48082.41 2021-11-28 23:56:55.000 332 21258.17 499.93 43124.96 48082.46 2021-11-28 23:56:56.000 332 21258.19 499.94 43124.96 48082.35 2021-11-28 23:56:57.000 332 21258.20 499.91 43124.94 48082.38 2021-11-28 23:56:58.000 332 21258.19 499.92 43124.94 48082.37 2021-11-28 23:56:59.000 332 21258.15 499.94 43124.92 48082.39 2021-11-28 23:57:00.000 332 21258.16 499.94 43124.94 48082.35 2021-11-28 23:57:01.000 332 21258.18 499.91 43124.93 48082.42 2021-11-28 23:57:02.000 332 21258.18 499.92 43124.92 48082.34 2021-11-28 23:57:03.000 332 21258.15 499.94 43124.96 48082.39 2021-11-28 23:57:04.000 332 21258.17 499.95 43124.91 48082.36 2021-11-28 23:57:05.000 332 21258.18 499.91 43124.92 48082.42 2021-11-28 23:57:06.000 332 21258.17 499.87 43124.94 48082.35 2021-11-28 23:57:07.000 332 21258.15 499.90 43124.87 48082.39 2021-11-28 23:57:08.000 332 21258.15 499.92 43124.89 48082.33 2021-11-28 23:57:09.000 332 21258.17 499.95 43124.90 48082.41 2021-11-28 23:57:10.000 332 21258.16 499.96 43124.91 48082.31 2021-11-28 23:57:11.000 332 21258.19 499.94 43124.92 48082.40 2021-11-28 23:57:12.000 332 21258.21 499.94 43124.92 48082.35 2021-11-28 23:57:13.000 332 21258.23 499.95 43124.95 48082.42 2021-11-28 23:57:14.000 332 21258.20 499.92 43124.95 48082.36 2021-11-28 23:57:15.000 332 21258.18 499.95 43124.94 48082.43 2021-11-28 23:57:16.000 332 21258.17 499.94 43124.95 48082.39 2021-11-28 23:57:17.000 332 21258.14 499.91 43124.95 48082.44 2021-11-28 23:57:18.000 332 21258.15 499.92 43124.96 48082.42 2021-11-28 23:57:19.000 332 21258.17 499.96 43124.97 48082.41 2021-11-28 23:57:20.000 332 21258.19 499.94 43124.97 48082.41 2021-11-28 23:57:21.000 332 21258.19 499.97 43124.94 48082.44 2021-11-28 23:57:22.000 332 21258.18 499.97 43124.93 48082.41 2021-11-28 23:57:23.000 332 21258.13 499.97 43124.96 48082.41 2021-11-28 23:57:24.000 332 21258.15 499.99 43124.94 48082.39 2021-11-28 23:57:25.000 332 21258.14 499.97 43124.94 48082.44 2021-11-28 23:57:26.000 332 21258.14 499.95 43124.94 48082.38 2021-11-28 23:57:27.000 332 21258.15 499.94 43124.98 48082.42 2021-11-28 23:57:28.000 332 21258.15 499.97 43124.99 48082.40 2021-11-28 23:57:29.000 332 21258.16 499.98 43124.99 48082.40 2021-11-28 23:57:30.000 332 21258.14 499.98 43124.99 48082.44 2021-11-28 23:57:31.000 332 21258.15 499.97 43124.99 48082.40 2021-11-28 23:57:32.000 332 21258.15 500.00 43125.01 48082.42 2021-11-28 23:57:33.000 332 21258.14 500.01 43124.99 48082.43 2021-11-28 23:57:34.000 332 21258.15 500.00 43125.02 48082.43 2021-11-28 23:57:35.000 332 21258.15 499.99 43125.02 48082.40 2021-11-28 23:57:36.000 332 21258.13 499.99 43125.01 48082.47 2021-11-28 23:57:37.000 332 21258.15 500.01 43125.03 48082.47 2021-11-28 23:57:38.000 332 21258.15 500.00 43125.06 48082.48 2021-11-28 23:57:39.000 332 21258.12 500.01 43125.09 48082.48 2021-11-28 23:57:40.000 332 21258.16 500.00 43125.11 48082.51 2021-11-28 23:57:41.000 332 21258.16 500.01 43125.12 48082.49 2021-11-28 23:57:42.000 332 21258.15 500.04 43125.14 48082.52 2021-11-28 23:57:43.000 332 21258.16 500.02 43125.13 48082.60 2021-11-28 23:57:44.000 332 21258.14 500.03 43125.16 48082.55 2021-11-28 23:57:45.000 332 21258.16 500.05 43125.15 48082.55 2021-11-28 23:57:46.000 332 21258.16 500.08 43125.14 48082.58 2021-11-28 23:57:47.000 332 21258.17 500.14 43125.14 48082.57 2021-11-28 23:57:48.000 332 21258.18 500.14 43125.16 48082.62 2021-11-28 23:57:49.000 332 21258.19 500.16 43125.15 48082.60 2021-11-28 23:57:50.000 332 21258.21 500.18 43125.14 48082.58 2021-11-28 23:57:51.000 332 21258.20 500.24 43125.15 48082.64 2021-11-28 23:57:52.000 332 21258.19 500.23 43125.17 48082.57 2021-11-28 23:57:53.000 332 21258.16 500.26 43125.17 48082.62 2021-11-28 23:57:54.000 332 21258.17 500.28 43125.16 48082.56 2021-11-28 23:57:55.000 332 21258.17 500.31 43125.15 48082.60 2021-11-28 23:57:56.000 332 21258.15 500.31 43125.18 48082.63 2021-11-28 23:57:57.000 332 21258.14 500.33 43125.16 48082.56 2021-11-28 23:57:58.000 332 21258.13 500.32 43125.17 48082.54 2021-11-28 23:57:59.000 332 21258.10 500.34 43125.14 48082.60 2021-11-28 23:58:00.000 332 21258.09 500.34 43125.13 48082.54 2021-11-28 23:58:01.000 332 21258.08 500.34 43125.13 48082.50 2021-11-28 23:58:02.000 332 21258.09 500.37 43125.09 48082.54 2021-11-28 23:58:03.000 332 21258.06 500.38 43125.09 48082.48 2021-11-28 23:58:04.000 332 21258.05 500.40 43125.11 48082.52 2021-11-28 23:58:05.000 332 21258.03 500.42 43125.09 48082.49 2021-11-28 23:58:06.000 332 21258.04 500.43 43125.08 48082.45 2021-11-28 23:58:07.000 332 21258.06 500.44 43125.11 48082.53 2021-11-28 23:58:08.000 332 21258.06 500.44 43125.11 48082.44 2021-11-28 23:58:09.000 332 21258.05 500.46 43125.10 48082.46 2021-11-28 23:58:10.000 332 21258.04 500.44 43125.12 48082.51 2021-11-28 23:58:11.000 332 21258.04 500.44 43125.14 48082.51 2021-11-28 23:58:12.000 332 21258.01 500.46 43125.16 48082.56 2021-11-28 23:58:13.000 332 21258.07 500.45 43125.13 48082.48 2021-11-28 23:58:14.000 332 21258.08 500.45 43125.13 48082.48 2021-11-28 23:58:15.000 332 21258.07 500.45 43125.13 48082.58 2021-11-28 23:58:16.000 332 21258.06 500.46 43125.14 48082.49 2021-11-28 23:58:17.000 332 21258.04 500.50 43125.14 48082.49 2021-11-28 23:58:18.000 332 21258.04 500.52 43125.16 48082.57 2021-11-28 23:58:19.000 332 21258.04 500.53 43125.14 48082.50 2021-11-28 23:58:20.000 332 21258.06 500.52 43125.17 48082.46 2021-11-28 23:58:21.000 332 21258.02 500.52 43125.16 48082.55 2021-11-28 23:58:22.000 332 21258.02 500.55 43125.11 48082.46 2021-11-28 23:58:23.000 332 21258.02 500.55 43125.14 48082.52 2021-11-28 23:58:24.000 332 21257.95 500.57 43125.14 48082.44 2021-11-28 23:58:25.000 332 21257.96 500.54 43125.15 48082.53 2021-11-28 23:58:26.000 332 21257.95 500.54 43125.14 48082.45 2021-11-28 23:58:27.000 332 21257.93 500.58 43125.13 48082.49 2021-11-28 23:58:28.000 332 21257.95 500.60 43125.13 48082.45 2021-11-28 23:58:29.000 332 21257.95 500.62 43125.13 48082.46 2021-11-28 23:58:30.000 332 21257.92 500.64 43125.11 48082.41 2021-11-28 23:58:31.000 332 21257.89 500.65 43125.10 48082.43 2021-11-28 23:58:32.000 332 21257.86 500.66 43125.08 48082.38 2021-11-28 23:58:33.000 332 21257.86 500.69 43125.09 48082.42 2021-11-28 23:58:34.000 332 21257.88 500.68 43125.07 48082.34 2021-11-28 23:58:35.000 332 21257.84 500.70 43125.09 48082.42 2021-11-28 23:58:36.000 332 21257.81 500.72 43125.09 48082.37 2021-11-28 23:58:37.000 332 21257.82 500.77 43125.06 48082.38 2021-11-28 23:58:38.000 332 21257.79 500.79 43125.06 48082.33 2021-11-28 23:58:39.000 332 21257.80 500.81 43125.06 48082.38 2021-11-28 23:58:40.000 332 21257.79 500.82 43125.05 48082.29 2021-11-28 23:58:41.000 332 21257.81 500.83 43125.08 48082.37 2021-11-28 23:58:42.000 332 21257.81 500.84 43125.08 48082.27 2021-11-28 23:58:43.000 332 21257.82 500.86 43125.08 48082.35 2021-11-28 23:58:44.000 332 21257.80 500.89 43125.04 48082.29 2021-11-28 23:58:45.000 332 21257.78 500.87 43125.05 48082.32 2021-11-28 23:58:46.000 332 21257.77 500.86 43125.05 48082.31 2021-11-28 23:58:47.000 332 21257.81 500.86 43125.06 48082.36 2021-11-28 23:58:48.000 332 21257.78 500.89 43125.02 48082.32 2021-11-28 23:58:49.000 332 21257.79 500.91 43125.04 48082.31 2021-11-28 23:58:50.000 332 21257.80 500.92 43125.02 48082.30 2021-11-28 23:58:51.000 332 21257.80 500.93 43125.02 48082.34 2021-11-28 23:58:52.000 332 21257.79 500.94 43125.07 48082.35 2021-11-28 23:58:53.000 332 21257.78 500.94 43125.08 48082.31 2021-11-28 23:58:54.000 332 21257.76 500.93 43125.08 48082.32 2021-11-28 23:58:55.000 332 21257.75 500.92 43125.06 48082.28 2021-11-28 23:58:56.000 332 21257.76 500.94 43125.05 48082.34 2021-11-28 23:58:57.000 332 21257.75 500.95 43125.05 48082.27 2021-11-28 23:58:58.000 332 21257.73 500.95 43125.05 48082.31 2021-11-28 23:58:59.000 332 21257.73 500.94 43125.08 48082.27 2021-11-28 23:59:00.000 332 21257.75 500.96 43125.09 48082.35 2021-11-28 23:59:01.000 332 21257.72 500.99 43125.08 48082.26 2021-11-28 23:59:02.000 332 21257.71 500.99 43125.07 48082.35 2021-11-28 23:59:03.000 332 21257.69 500.97 43125.09 48082.28 2021-11-28 23:59:04.000 332 21257.69 500.97 43125.09 48082.32 2021-11-28 23:59:05.000 332 21257.70 501.00 43125.08 48082.27 2021-11-28 23:59:06.000 332 21257.66 500.99 43125.08 48082.30 2021-11-28 23:59:07.000 332 21257.66 500.98 43125.05 48082.24 2021-11-28 23:59:08.000 332 21257.65 500.98 43125.04 48082.29 2021-11-28 23:59:09.000 332 21257.65 500.97 43125.05 48082.24 2021-11-28 23:59:10.000 332 21257.62 500.97 43125.07 48082.29 2021-11-28 23:59:11.000 332 21257.64 500.97 43125.08 48082.25 2021-11-28 23:59:12.000 332 21257.63 500.97 43125.10 48082.26 2021-11-28 23:59:13.000 332 21257.62 500.95 43125.05 48082.27 2021-11-28 23:59:14.000 332 21257.64 500.97 43125.09 48082.26 2021-11-28 23:59:15.000 332 21257.62 500.97 43125.14 48082.24 2021-11-28 23:59:16.000 332 21257.63 500.94 43125.12 48082.28 2021-11-28 23:59:17.000 332 21257.59 500.95 43125.10 48082.26 2021-11-28 23:59:18.000 332 21257.54 500.98 43125.09 48082.26 2021-11-28 23:59:19.000 332 21257.54 500.95 43125.09 48082.26 2021-11-28 23:59:20.000 332 21257.53 500.96 43125.11 48082.21 2021-11-28 23:59:21.000 332 21257.55 500.97 43125.09 48082.25 2021-11-28 23:59:22.000 332 21257.54 500.99 43125.10 48082.27 2021-11-28 23:59:23.000 332 21257.52 501.01 43125.10 48082.24 2021-11-28 23:59:24.000 332 21257.50 501.02 43125.10 48082.23 2021-11-28 23:59:25.000 332 21257.50 501.02 43125.08 48082.23 2021-11-28 23:59:26.000 332 21257.50 501.01 43125.10 48082.17 2021-11-28 23:59:27.000 332 21257.48 501.06 43125.09 48082.18 2021-11-28 23:59:28.000 332 21257.50 501.07 43125.08 48082.17 2021-11-28 23:59:29.000 332 21257.47 501.09 43125.07 48082.19 2021-11-28 23:59:30.000 332 21257.42 501.16 43125.04 48082.14 2021-11-28 23:59:31.000 332 21257.39 501.18 43125.01 48082.15 2021-11-28 23:59:32.000 332 21257.38 501.19 43125.02 48082.11 2021-11-28 23:59:33.000 332 21257.36 501.21 43125.02 48082.11 2021-11-28 23:59:34.000 332 21257.36 501.23 43124.98 48082.04 2021-11-28 23:59:35.000 332 21257.34 501.25 43124.94 48082.06 2021-11-28 23:59:36.000 332 21257.34 501.26 43124.94 48081.99 2021-11-28 23:59:37.000 332 21257.33 501.28 43124.94 48082.02 2021-11-28 23:59:38.000 332 21257.34 501.28 43124.95 48082.00 2021-11-28 23:59:39.000 332 21257.32 501.29 43124.97 48082.05 2021-11-28 23:59:40.000 332 21257.31 501.30 43124.97 48081.99 2021-11-28 23:59:41.000 332 21257.32 501.31 43124.95 48082.04 2021-11-28 23:59:42.000 332 21257.32 501.30 43124.95 48081.98 2021-11-28 23:59:43.000 332 21257.31 501.32 43124.94 48082.01 2021-11-28 23:59:44.000 332 21257.29 501.36 43124.95 48082.01 2021-11-28 23:59:45.000 332 21257.27 501.32 43124.94 48081.97 2021-11-28 23:59:46.000 332 21257.23 501.28 43124.92 48081.96 2021-11-28 23:59:47.000 332 21257.25 501.25 43124.91 48081.91 2021-11-28 23:59:48.000 332 21257.24 501.25 43124.90 48081.92 2021-11-28 23:59:49.000 332 21257.22 501.22 43124.92 48081.89 2021-11-28 23:59:50.000 332 21257.22 501.21 43124.89 48081.90 2021-11-28 23:59:51.000 332 21257.20 501.25 43124.86 48081.86 2021-11-28 23:59:52.000 332 21257.19 501.23 43124.84 48081.87 2021-11-28 23:59:53.000 332 21257.14 501.24 43124.84 48081.82 2021-11-28 23:59:54.000 332 21257.14 501.23 43124.80 48081.83 2021-11-28 23:59:55.000 332 21257.13 501.24 43124.77 48081.77 2021-11-28 23:59:56.000 332 21257.10 501.24 43124.80 48081.82 2021-11-28 23:59:57.000 332 21257.09 501.27 43124.80 48081.80 2021-11-28 23:59:58.000 332 21257.09 501.26 43124.79 48081.78 2021-11-28 23:59:59.000 332 21257.06 501.26 43124.78 48081.77